凱衛 (5201)-統一-宜蘭券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	28.85	0	0.00	28.95	7	630	1.11%
2024/05/09	0	0.00	3	31.80	31.95	-3	607	-0.49%
2024/05/08	0	0.00	1	31.95	32.10	-1	605	-0.17%
2024/05/02	0	0.00	7	31.54	31.65	-7	592	-1.18%
2024/04/17	0	30.65	0	0.00	30.70	0	575	0.00%
2024/04/16	4	29.70	0	0.00	30.65	4	572	0.70%
2024/04/15	0.1	30.75	0	0.00	30.25	0.1	565	0.01%
2024/04/12	5	30.50	0	0.00	30.80	5	562	0.89%
2024/04/11	12	30.46	0	0.00	30.50	12	558	2.15%
2024/04/10	2	30.78	0	0.00	30.70	2	553	0.36%
2024/04/09	1	32.70	0	0.00	32.75	1	529	0.19%
2024/04/03	1	32.75	0	0.00	32.80	1	517	0.19%
2024/03/19	0	0.00	10	39.60	39.60	-10	348	-2.87%
2024/03/11	0	0.00	94	35.00	35.00	-94	70	-133.75%
2024/02/20	3	30.10	0	0.00	30.35	3	65	4.57%
2023/11/17	1	30.00	0	0.00	30.00	1	44	2.26%
2023/11/13	2	29.35	0	0.00	29.80	2	44	4.52%
2023/11/10	2	29.80	0	0.00	30.00	2	43	4.57%
2023/10/19	2	30.43	0	0.00	30.80	2	85	2.34%
2023/10/02	5	30.80	0	0.00	30.95	5	103	4.81%
2023/08/31	7	31.34	0	0.00	31.40	7	256	2.72%
2023/08/28	3	30.88	0	0.00	30.50	3	257	1.17%
2023/08/15	1	30.80	0	0.00	31.10	1	298	0.33%
2023/08/14	2	30.30	0	0.00	30.50	2	308	0.65%
2023/08/11	5	30.32	0	0.00	30.50	5	312	1.60%
2023/08/10	5	32.03	5	32.25	31.75	0	312	0.00%
2023/08/09	2	33.10	0	0.00	33.45	2	308	0.65%
2023/08/02	3	33.35	0	0.00	33.35	3	338	0.89%
2023/08/01	2	34.20	0	0.00	34.50	2	337	0.59%
2023/07/31	1	33.80	0	0.00	34.45	1	333	0.30%
2023/07/28	2	32.85	0	0.00	33.50	2	321	0.62%
2023/07/27	4	33.05	0	0.00	33.15	4	317	1.26%
2023/07/24	3	32.68	0	0.00	32.60	3	307	0.98%
2023/07/21	2	32.75	0	0.00	32.80	2	306	0.65%
2023/07/20	1	31.90	0	0.00	32.80	1	306	0.33%
2023/07/13	1	31.95	0	0.00	31.95	1	298	0.33%
2023/07/11	2	32.30	0	0.00	32.45	2	297	0.67%
2023/07/10	1	31.65	0	0.00	32.15	1	295	0.34%
2023/07/07	2	32.48	0	0.00	32.40	2	291	0.69%
2023/07/06	4	33.23	0	0.00	33.20	4	289	1.38%
2023/07/05	18	34.56	0	0.00	34.30	18	288	6.24%
2023/07/04	8	34.53	0	0.00	34.60	8	284	2.81%
2023/06/21	0	0.00	2	37.68	36.80	-2	260	-0.77%
2023/06/20	5	38.50	3	38.02	37.20	2	251	0.80%
2023/06/19	1	35.55	0	0.00	35.65	1	230	0.43%
2023/06/16	4	35.48	0	0.00	36.05	4	222	1.80%
2023/06/15	0	0.00	10	34.47	36.70	-10	196	-5.09%
2023/06/14	4	31.88	8	33.40	33.40	-4	172	-2.31%
2023/06/12	0	0.00	3	32.75	32.75	-3	149	-2.01%
2023/05/31	6	30.00	0	0.00	30.00	6	123	4.85%
2023/05/29	3	29.80	0	0.00	29.70	3	116	2.57%
2023/05/25	5	30.45	0	0.00	30.55	5	106	4.70%
2023/05/23	3	29.60	0	0.00	29.50	3	95	3.14%
2023/05/16	0	0.00	2	28.05	28.40	-2	66	-3.01%
2023/05/15	2	27.75	0	0.00	27.85	2	63	3.14%
2022/03/10	0	30.20	0	0.00	30.30	0	41	0.00%
2022/03/08	0	29.00	0	0.00	29.80	0	40	0.00%
2022/03/04	0	31.00	0	0.00	30.15	0	38	0.00%
2021/06/15	10	33.20	0	0.00	33.50	10	66	15.08%
2021/02/22	0	0.00	8	31.55	31.90	-8	32	-24.97%
2020/09/14	0	0.00	5	33.74	34.40	-5	76	-6.57%
2020/09/10	0	0.00	4	32.40	32.45	-4	68	-5.81%
2020/08/24	0	0.00	1	31.80	31.80	-1	67	-1.48%
2020/08/20	0	0.00	2	32.70	32.20	-2	66	-3.01%
2020/08/14	0	0.00	2	32.85	32.85	-2	62	-3.20%
2020/08/11	0	0.00	2	32.80	32.90	-2	61	-3.23%
2020/07/14	0	0.00	1	31.75	32.15	-1	80	-1.25%
2020/05/27	2	31.90	0	0.00	31.90	2	89	2.24%
2020/05/07	2	34.50	2	35.60	34.85	0	81	0.00%
2020/05/06	0	0.00	2	34.30	34.80	-2	77	-2.60%
2020/04/27	0	0.00	2	33.60	33.90	-2	78	-2.54%
2020/04/20	0	0.00	2	32.35	32.50	-2	76	-2.63%
2020/04/13	0	0.00	3	31.70	31.90	-3	84	-3.55%
2020/01/02	0	0.00	1	34.35	34.60	-1	85	-1.17%
2019/12/31	3	36.65	5	37.44	35.00	-2	75	-2.66%
2019/12/30	1	34.75	4	34.26	34.75	-3	51	-5.88%
2019/07/22	10	29.20	0	0.00	29.50	10	39	25.42%
2019/04/16	1	28.00	0	0.00	28.10	1	28	3.47%
2018/11/26	0	0.00	1	25.00	25.20	-1	47	-2.10%
2018/10/08	0	0.00	1	33.90	33.30	-1	49	-2.02%
2018/08/09	5	30.15	0	0.00	30.00	5	127	3.93%
2018/08/08	5	31.30	0	0.00	31.35	5	126	3.95%
2018/08/02	5	31.60	0	0.00	31.50	5	140	3.55%
2018/05/07	2	37.20	0	0.00	37.20	2	1,133	0.18%
2018/05/04	2	35.00	0	0.00	35.00	2	1,134	0.18%
2018/04/30	5	34.97	0	0.00	34.50	5	1,157	0.43%
2018/04/27	3	35.00	0	0.00	35.00	3	1,173	0.26%
2018/04/24	1	36.20	0	0.00	36.20	1	1,239	0.08%
2018/04/19	2	39.00	2	38.40	38.60	0	1,509	0.00%
2018/03/30	2	42.00	3	39.67	37.85	-1	1,555	-0.06%
2018/03/29	2	40.10	4	40.55	41.70	-2	1,491	-0.13%
2018/03/28	3	36.73	0	0.00	37.95	3	1,425	0.21%
2018/03/21	0	34.55	0	0.00	34.65	0	1,345	0.00%
2018/03/15	1	34.55	1	34.90	35.00	0	1,312	0.00%
2018/03/09	1	32.30	0	0.00	32.25	1	1,248	0.08%
2018/03/08	0	0.00	1	32.70	33.20	-1	1,220	-0.08%
2018/03/07	16	36.74	18	36.31	34.60	-2	1,175	-0.17%
2018/03/06	6	35.08	2	36.00	35.15	4	1,084	0.37%
2018/03/05	0	0.00	3	32.90	33.75	-3	976	-0.31%
2018/02/22	1	27.50	0	0.00	27.85	1	835	0.12%
2018/02/09	3	26.55	5	26.36	26.70	-2	766	-0.26%
2018/02/02	0	0.00	7	25.55	25.55	-7	753	-0.93%
2018/01/24	1	28.00	0	0.00	27.95	1	741	0.13%
2018/01/23	1	28.85	0	0.00	27.50	1	731	0.14%
2018/01/22	1	27.70	0	0.00	27.75	1	716	0.14%
2018/01/19	4	27.40	0	0.00	26.50	4	688	0.58%
2018/01/18	0	0.00	4	26.80	26.40	-4	668	-0.60%
2018/01/17	5	25.75	1	26.50	26.60	4	630	0.63%
2018/01/16	2	27.13	10	27.92	24.95	-8	555	-1.44%
2018/01/15	2	26.05	0	0.00	27.70	2	423	0.47%
2018/01/12	4	24.93	8	24.82	25.20	-4	373	-1.07%
2018/01/10	4	21.06	0	0.00	21.00	4	292	1.37%
2018/01/08	4	19.40	3	20.90	20.90	1	256	0.39%