• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14058.6000.0059.5005,3710.00%
2025/01/100.362.6000.0061.900.35,3390.01%
2025/01/091.563.9100.0061.601.55,3300.03%
2025/01/080.265.1200.0065.000.25,2970.00%
2024/12/30470.18669.1868.20-25,189-0.04%
2024/12/27268.1000.0067.6025,0770.04%
2024/12/26269.40370.0068.60-15,066-0.02%
2024/12/23472.103.271.8171.600.84,9920.02%
2024/12/18169.901.270.3071.10-0.24,8220.00%
2024/12/130.163.3000.0063.400.14,5060.00%
2024/11/2700.00569.4069.40-54,249-0.12%
2024/11/261.174.31173.7072.900.14,1530.00%
2024/11/25176.30177.0075.3004,0790.00%
2024/11/220.174.90074.1074.000.13,8200.00%
2024/11/21069.9100.0070.6003,5820.00%
2024/11/20371.97371.1070.7003,5070.00%
2024/11/1900.001.272.4073.20-1.23,327-0.04%
2024/11/182.168.84566.8666.60-2.93,119-0.09%
2024/11/15068.150.169.3669.3003,0720.00%
2024/11/140.168.50170.3069.20-0.92,995-0.03%
2024/11/13469.3000.0068.5042,9170.14%
2024/11/121073.02471.1570.5062,7970.22%
2024/11/1100.00669.4570.00-62,330-0.26%
2024/11/081668.10267.7066.40142,1430.65%
2024/11/07270.1000.0070.6021,9950.10%
2024/10/24266.2000.0064.2021,4690.14%
2024/10/0900.00262.9062.60-21,565-0.13%
2024/10/08263.3000.0063.3021,6080.12%
2024/09/2500.00165.3064.70-12,426-0.04%
2024/09/23163.8000.0062.9013,0910.03%
2024/09/1800.00362.8061.00-33,059-0.10%
2024/09/16362.0000.0061.8033,0500.10%
2024/08/0600.00149.7552.30-13,892-0.03%
2024/07/2300.00163.3063.80-13,799-0.03%
2024/07/15166.502466.1566.30-233,698-0.62%
2024/07/1200.002067.0367.00-203,687-0.54%
2024/07/1000.00167.8067.80-13,668-0.03%
2024/07/0500.00269.5069.50-23,635-0.06%
2024/07/04371.20369.6369.5003,5650.00%
2024/07/03272.90170.0071.5013,4220.03%
2024/07/02268.80568.2267.00-33,130-0.10%
2024/07/012068.2000.0068.70203,0250.66%
2024/06/28468.10468.4065.9002,8310.00%
2024/06/27165.2000.0064.9012,4380.04%
2024/06/2500.00160.8061.00-12,307-0.04%
2024/06/20162.70162.5063.7002,3550.00%
2024/06/192064.971361.9861.9072,3280.30%
2024/06/18265.1000.0065.0022,2310.09%
2024/06/14166.20167.3067.3002,0540.00%
2024/06/13765.340.162.4165.406.91,8070.38%
2024/06/1100.00361.9061.30-31,879-0.16%
2024/06/07161.90361.1761.30-22,002-0.10%
2024/06/0600.00258.6058.50-22,051-0.10%
2024/06/0500.00259.4059.40-22,048-0.10%
2024/06/04259.8000.0059.5022,0510.10%
2024/06/03361.27161.4061.4022,0420.10%
2024/05/281060.70360.2060.7071,9610.36%
2024/05/271359.581159.7359.4021,9170.10%
2024/05/230.157.3000.0057.000.11,8710.01%
2024/05/22158.1000.0057.7011,8770.05%
2024/05/0900.00357.3057.30-31,876-0.16%
2024/05/07356.83157.1056.8021,8610.11%
2024/05/0600.00156.6056.20-11,851-0.05%
2024/05/020.255.7100.0055.900.21,8450.01%
2024/04/300.256.7000.0056.000.21,8430.01%
2024/04/250.155.9000.0055.100.11,8160.01%
2024/04/181.455.6800.0055.601.41,7570.08%
2024/04/17056.8000.0056.1001,7440.00%
2024/04/12159.501.160.4061.40-0.11,701-0.01%
2024/04/11160.20460.2559.90-31,652-0.18%
2024/04/09458.07357.8057.8011,5500.07%
2024/04/030.158.4300.0058.100.11,5420.01%
2024/04/02559.70559.4059.5001,5240.00%
2024/04/014.159.30460.0059.300.11,5100.00%
2024/03/29259.85160.5059.4011,4970.07%
2024/03/28459.95359.5060.3011,4470.07%
2024/03/27559.30659.8859.60-11,256-0.08%
2024/03/22558.00657.9758.20-11,123-0.09%
2024/03/21156.9000.0057.4011,0860.09%
2024/03/19258.0000.0057.7021,0050.20%
2024/03/18257.80958.3258.40-7986-0.71%
2024/03/151259.983.159.2158.808.99520.94%
2024/03/14158.2000.0057.2018260.12%
2024/03/13661.272.261.0660.503.87830.48%
2024/03/12259.202.258.6260.00-0.2591-0.03%
2024/02/290.255.0000.0055.000.24770.03%
2024/02/200.155.401155.4755.30-10.9495-2.20%
2024/02/19155.9000.0055.8014930.21%
2024/02/1600.00155.3055.30-1491-0.20%
2024/02/021.254.74155.2054.600.24710.03%
乙盛-KY 相關文章