世界 (5347)-統一-宜蘭券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	98.00	1	99.70	98.00	0	8,906	0.00%
2025/01/09	0	0.00	1	97.60	98.00	-1	8,905	-0.01%
2025/01/07	3	103.50	5.1	102.70	102.00	-2.1	8,816	-0.02%
2024/12/31	0	0.00	1	99.90	99.90	-1	8,984	-0.01%
2024/12/27	1.1	101.95	0	0.00	101.50	1.1	9,067	0.01%
2024/12/26	0	0.00	4	101.50	101.00	-4	9,081	-0.04%
2024/12/25	4	102.38	0	0.00	101.00	4	9,102	0.04%
2024/12/24	0	0.00	1	104.50	102.50	-1	9,000	-0.01%
2024/12/20	0	0.00	0	96.90	97.30	0	8,496	0.00%
2024/12/17	0	0.00	1	97.40	97.00	-1	8,657	-0.01%
2024/12/12	0	0.00	1	92.00	92.60	-1	8,640	-0.01%
2024/11/28	1	88.30	2.1	88.30	88.20	-1.1	9,424	-0.01%
2024/11/22	0	0.00	1	92.90	92.10	-1	9,219	-0.01%
2024/11/21	8	91.39	7	91.26	91.70	1	9,147	0.01%
2024/11/20	1	89.90	2	90.35	89.90	-1	8,959	-0.01%
2024/11/19	1	91.20	0	0.00	90.70	1	8,852	0.01%
2024/11/18	0	0.00	1	93.60	91.10	-1	8,790	-0.01%
2024/11/06	0	0.00	1	92.40	92.40	-1	8,783	-0.01%
2024/11/05	0	0.00	1	93.70	93.60	-1	8,768	-0.01%
2024/11/04	1	92.50	0	0.00	93.20	1	8,997	0.01%
2024/11/01	0	0.00	2	92.85	95.00	-2	9,208	-0.02%
2024/10/30	1	95.80	4	96.20	96.50	-3	8,943	-0.03%
2024/10/29	0	0.00	7	97.00	97.10	-7	9,011	-0.08%
2024/10/22	3	98.50	2	99.20	99.00	1	9,674	0.01%
2024/10/21	0	100.00	1	100.50	100.50	-1	9,799	-0.01%
2024/10/18	4	98.63	0	0.00	98.20	4	9,847	0.04%
2024/10/11	1	102.00	0	0.00	102.00	1	10,511	0.01%
2024/10/09	0.1	104.00	0	0.00	102.50	0.1	10,472	0.00%
2024/09/27	10	106.00	0	0.00	103.00	10	12,324	0.08%
2024/09/24	2	107.25	1	107.00	107.00	1	14,237	0.01%
2024/09/23	10	109.50	10	107.75	108.00	0	14,284	0.00%
2024/09/20	1	108.50	0	0.00	106.50	1	14,258	0.01%
2024/09/19	0	0.00	1	105.00	107.00	-1	14,191	-0.01%
2024/09/18	1	101.00	0	0.00	101.00	1	14,142	0.01%
2024/09/16	0.2	107.00	0	0.00	106.50	0.2	14,239	0.00%
2024/09/11	0.1	106.50	0	0.00	109.00	0.1	14,867	0.00%
2024/09/10	6	111.25	6	112.25	107.50	0	14,845	0.00%
2024/09/09	1.1	114.18	1	113.50	113.50	0.1	15,000	0.00%
2024/09/06	10	119.60	8	119.50	118.00	2	15,265	0.01%
2024/09/05	4	119.50	4	121.50	118.50	0	15,716	0.00%
2024/09/02	0	0.00	1	124.00	125.00	-1	17,478	-0.01%
2024/08/28	0.1	121.50	0	0.00	121.50	0.1	18,992	0.00%
2024/08/27	0	0.00	2	122.00	122.50	-2	19,596	-0.01%
2024/08/23	0	0.00	1	119.50	122.00	-1	20,164	0.00%
2024/08/22	2	120.00	2	118.50	118.50	0	20,209	0.00%
2024/08/21	9	121.17	5	119.00	119.00	4	20,275	0.02%
2024/08/20	3	127.33	1	126.50	124.50	2	20,283	0.01%
2024/08/19	9	125.78	15	126.60	126.00	-6	20,286	-0.03%
2024/08/15	0	0.00	0	117.50	117.00	0	20,196	0.00%
2024/08/14	0	0.00	4	118.25	119.00	-4	20,398	-0.02%
2024/08/12	4.1	121.85	0	0.00	120.50	4.1	20,703	0.02%
2024/08/06	0.1	118.00	0	0.00	119.00	0.1	20,653	0.00%
2024/08/02	0	0.00	1	116.50	117.50	-1	20,317	0.00%
2024/07/30	0	0.00	2	118.00	120.00	-2	21,139	-0.01%
2024/07/29	0	0.00	2	114.50	114.50	-2	21,089	-0.01%
2024/07/26	5	110.00	5	111.00	112.50	0	21,301	0.00%
2024/07/23	5	115.00	5	115.50	115.50	0	21,139	0.00%
2024/07/22	11	115.73	14	117.50	115.50	-3	21,076	-0.01%
2024/07/19	0	0.00	6	118.50	118.50	-6	21,110	-0.03%
2024/07/18	0	0.00	1	120.00	120.50	-1	21,011	0.00%
2024/07/16	7	119.14	3	118.50	119.50	4	21,091	0.02%
2024/07/12	2	121.50	0	0.00	121.50	2	20,982	0.01%
2024/07/10	0	0.00	1	123.00	122.00	-1	20,855	0.00%
2024/07/09	1	124.00	1	126.50	123.00	0	20,792	0.00%
2024/07/08	6	122.75	6	123.50	123.00	0	20,678	0.00%
2024/07/05	7	126.57	6	125.50	124.50	1	20,500	0.00%
2024/07/04	12	122.38	0	0.00	120.50	12	20,178	0.06%
2024/07/03	7.2	134.10	1.1	131.64	131.00	6.1	19,570	0.03%
2024/07/02	3.1	142.74	3	141.33	142.00	0.1	19,054	0.00%
2024/07/01	1	135.00	4	140.88	142.00	-3	18,310	-0.02%
2024/06/28	0.1	128.50	2	126.75	129.50	-1.9	17,611	-0.01%
2024/06/27	1	117.00	0	0.00	118.00	1	17,410	0.01%
2024/06/19	0.2	126.00	0	0.00	127.00	0.2	17,780	0.00%
2024/06/18	2	118.00	10	119.10	121.50	-8	18,085	-0.04%
2024/06/14	2	111.25	0	0.00	110.00	2	18,850	0.01%
2024/06/13	8	115.81	2	120.00	114.50	6	18,851	0.03%
2024/06/12	3	110.50	10	114.40	115.50	-7	18,704	-0.04%
2024/06/11	6	108.42	6	111.17	112.50	0	19,188	0.00%
2024/06/07	1	107.00	6	109.83	111.00	-5	19,416	-0.03%
2024/06/06	10	104.66	8	103.88	105.50	2	18,899	0.01%
2024/06/04	0	0.00	3	103.33	103.00	-3	18,149	-0.02%
2024/06/03	2	102.75	1	102.50	103.50	1	17,826	0.01%
2024/05/31	1	107.00	2	105.50	107.50	-1	17,224	-0.01%
2024/05/30	2	104.49	2	106.25	106.50	0	16,598	0.00%
2024/05/29	3	104.00	0	0.00	101.00	3	16,069	0.02%
2024/05/28	2	100.50	2	100.25	99.90	0	15,609	0.00%
2024/05/27	1	102.50	1	103.50	101.00	0	15,556	0.00%
2024/05/24	3	101.17	0	0.00	100.50	3	15,545	0.02%
2024/05/23	1	100.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	4	100.00	0	0.00	101.00	4	15,393	0.03%
2024/05/20	1	98.00	0	0.00	98.90	1	15,157	0.01%
2024/05/14	0	0.00	2	92.10	92.10	-2	14,614	-0.01%
2024/05/13	0	0.00	0.1	91.50	92.90	-0.1	14,693	0.00%
2024/05/09	0.6	89.00	1	89.50	89.10	-0.4	14,594	0.00%
2024/05/08	2	92.00	0	0.00	91.00	2	14,585	0.01%
2024/05/03	2	92.85	6	92.72	92.80	-4	14,275	-0.03%
2024/05/02	5	93.70	12	91.42	93.90	-7	14,054	-0.05%
2024/04/30	1	88.50	0	0.00	86.00	1	13,191	0.01%
2024/04/29	1	83.50	3	85.63	88.60	-2	13,068	-0.02%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	2	83.70	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	8	85.00	85.40	-8	13,050	-0.06%
2024/04/22	2	81.35	0.5	80.60	81.20	1.5	12,978	0.01%
2024/04/19	2	81.45	0	0.00	81.20	2	12,842	0.02%
2024/04/18	0	0.00	1	86.00	86.30	-1	12,613	-0.01%
2024/04/17	1	84.80	0	0.00	84.70	1	12,497	0.01%
2024/04/16	4	83.20	2	84.60	83.10	2	12,400	0.02%
2024/04/15	3	85.00	0	0.00	84.90	3	12,279	0.02%
2024/04/12	0	0.00	1	88.70	87.70	-1	12,146	-0.01%
2024/04/11	0	0.00	1	87.50	88.00	-1	12,086	-0.01%
2024/04/10	0	87.00	0	0.00	86.90	0	11,971	0.00%
2024/04/09	1	86.60	0	0.00	87.10	1	11,937	0.01%
2024/04/03	1	84.90	0	0.00	85.00	1	11,878	0.01%
2024/03/29	3	84.60	3	85.57	85.50	0	12,083	0.00%
2024/03/28	7	86.06	7	84.94	84.80	0	11,766	0.00%
2024/03/27	2	84.95	2	86.05	86.20	0	11,713	0.00%
2024/03/26	4	85.35	6	84.58	85.10	-2	11,645	-0.02%
2024/03/25	1	86.10	2	86.15	86.30	-1	11,427	-0.01%
2024/03/22	5	87.74	0	0.00	87.90	5	11,365	0.04%
2024/03/21	3	90.43	2	89.95	89.80	1	10,946	0.01%
2024/03/20	3	88.93	5	88.52	89.70	-2	10,714	-0.02%
2024/03/19	2	91.15	2	88.40	90.80	0	10,121	0.00%
2024/03/18	0	0.00	4	84.83	84.80	-4	9,386	-0.04%
2024/03/15	2	82.75	2	84.30	83.90	0	9,116	0.00%
2024/03/14	0	0.00	2.1	82.58	82.40	-2.1	8,838	-0.02%
2024/03/13	5	83.52	18	84.18	82.70	-13	8,627	-0.15%
2024/03/12	2	79.10	22.3	79.86	81.20	-20.3	7,739	-0.26%
2024/03/11	3	73.70	0	0.00	73.90	3	7,115	0.04%
2024/03/08	6	74.42	4.5	75.31	74.20	1.6	7,449	0.02%
2024/03/04	0.2	73.30	1	73.40	73.50	-0.8	8,703	-0.01%
2024/02/29	2	71.70	0	0.00	72.20	2	9,902	0.02%
2024/02/27	1	72.40	1	73.50	72.00	0	10,878	0.00%
2024/02/26	1	72.80	0	0.00	72.20	1	11,785	0.01%
2024/02/23	1	73.30	0	0.00	72.90	1	12,337	0.01%
2024/02/22	0	0.00	1	73.90	73.80	-1	12,910	-0.01%
2024/02/15	0.2	74.00	0	0.00	73.90	0.2	13,852	0.00%
2024/02/05	0	0.00	5	73.12	73.50	-5	13,811	-0.04%
2024/02/02	3.2	72.67	0	0.00	72.60	3.2	13,767	0.02%