振發 (5426)-統一-宜蘭券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	29.35	0	0.00	29.40	0.1	5,418	0.00%
2025/01/17	1	29.20	0	0.00	29.00	1	5,401	0.02%
2025/01/10	1	32.90	0	0.00	30.00	1	5,316	0.02%
2025/01/09	0	0.00	0.2	32.90	32.90	-0.2	5,136	0.00%
2025/01/07	0	31.60	0	0.00	30.70	0	5,082	0.00%
2025/01/06	0	30.85	0	0.00	30.65	0	5,064	0.00%
2025/01/03	0	0.00	1	30.65	30.70	-1	5,084	-0.02%
2024/12/26	1	34.05	1	33.45	32.25	0	5,050	0.00%
2024/12/25	1	32.65	0	0.00	32.65	1	5,005	0.02%
2024/12/24	0.1	32.08	0.1	32.44	32.80	0	4,994	0.00%
2024/12/23	0.1	31.12	0	0.00	30.90	0.1	5,027	0.00%
2024/12/20	0	31.20	0	0.00	30.85	0	5,023	0.00%
2024/12/18	0	31.30	0	0.00	31.05	0	5,020	0.00%
2024/12/17	0	31.00	0	0.00	31.05	0	5,010	0.00%
2024/12/16	0	31.40	0	0.00	30.95	0	5,002	0.00%
2024/12/13	0	32.38	5	32.46	32.30	-5	4,976	-0.10%
2024/12/12	0	0.00	0	34.90	33.20	0	4,948	0.00%
2024/12/10	4	33.15	0.2	33.26	33.30	3.8	4,718	0.08%
2024/12/09	0	0.00	2	31.20	30.30	-2	4,617	-0.04%
2024/12/05	0	31.85	0	0.00	31.90	0	4,569	0.00%
2024/12/03	0	31.90	2	31.73	31.75	-2	4,533	-0.04%
2024/12/02	0.1	32.18	0	0.00	31.85	0.1	4,517	0.00%
2024/11/29	0	0.00	28	32.78	32.80	-28	4,494	-0.62%
2024/11/27	1	36.15	20	35.66	33.30	-19	4,389	-0.43%
2024/11/25	9	38.37	3.1	38.08	36.90	5.9	4,219	0.14%
2024/11/22	22	37.61	0	0.00	37.55	22	3,912	0.56%
2024/11/21	1	37.00	0.1	37.05	36.95	0.9	3,840	0.02%
2024/11/20	2	36.85	0.1	37.57	37.60	1.9	3,767	0.05%
2024/11/19	14	38.15	21.3	38.24	37.85	-7.3	3,583	-0.20%
2024/11/15	0	0.00	2.5	37.55	36.30	-2.5	3,238	-0.08%
2024/11/14	7	37.00	0	0.00	35.25	7	3,080	0.23%
2024/11/13	7	38.11	18.2	36.69	36.95	-11.2	2,926	-0.38%
2024/11/12	7	37.39	5	37.15	35.95	2	2,564	0.08%
2024/11/11	8	37.82	5.1	37.97	38.20	2.9	2,328	0.13%
2024/11/08	0	0.00	1.3	37.60	37.70	-1.3	1,759	-0.07%
2024/11/07	2	34.70	2.1	34.56	34.30	-0.1	1,580	-0.01%
2024/11/06	5	34.08	6	34.16	33.50	-1	1,477	-0.07%
2024/11/05	2	32.68	1	32.70	32.55	1	1,330	0.08%
2024/11/04	11	32.48	0	0.00	32.55	11	1,299	0.85%
2024/11/01	0	0.00	1.1	30.56	31.35	-1.1	971	-0.11%
2024/10/30	1	28.00	1	28.35	28.50	0	902	0.00%
2024/10/29	0.1	26.90	0	0.00	26.65	0.1	886	0.01%
2024/10/21	0.1	27.80	0	0.00	27.80	0.1	997	0.01%
2024/10/08	1	28.80	1	29.40	28.75	0	2,271	0.00%
2024/10/07	1	28.40	1	28.20	28.50	0	2,525	0.00%
2024/10/01	0	28.10	0	0.00	28.30	0	2,573	0.00%
2024/09/26	1	29.20	0	0.00	28.85	1	2,797	0.04%
2024/09/23	0.1	28.29	0	0.00	27.75	0.1	2,831	0.00%
2024/09/20	0.1	27.83	0	0.00	27.55	0.1	2,834	0.00%
2024/09/19	0.1	27.35	1	27.60	27.70	-1	2,848	-0.03%
2024/09/18	1	27.10	0	0.00	27.00	1	2,863	0.03%
2024/09/16	0	0.00	0.1	27.55	27.10	-0.1	2,897	0.00%
2024/09/13	0.1	26.85	0	0.00	27.05	0.1	2,921	0.00%
2024/09/02	0.1	29.93	0	0.00	29.60	0.1	3,344	0.00%
2024/08/29	0	29.90	0	0.00	29.60	0	3,889	0.00%
2024/08/26	0	0.00	0.1	30.15	30.30	-0.1	4,890	0.00%
2024/08/22	0	30.70	10	30.54	30.30	-10	5,447	-0.18%
2024/08/21	0	30.90	0	0.00	30.80	0	5,624	0.00%
2024/08/20	0	0.00	1	31.70	30.80	-1	5,749	-0.02%
2024/08/19	0	29.90	0	0.00	29.90	0	5,917	0.00%
2024/08/16	0	29.95	0	0.00	30.00	0	6,297	0.00%
2024/08/13	8	29.45	0	0.00	29.45	8	6,993	0.11%
2024/08/12	1	29.05	0	0.00	29.20	1	7,011	0.01%
2024/08/07	0	0.00	1	28.90	28.95	-1	7,037	-0.01%
2024/08/05	1.1	27.90	0	0.00	27.90	1.1	7,029	0.01%
2024/08/02	0	31.00	0	0.00	31.00	0	7,132	0.00%
2024/08/01	0.1	32.57	0	0.00	32.30	0.1	7,131	0.00%
2024/07/26	0	0.00	1	32.00	32.15	-1	7,139	-0.01%
2024/07/23	0	33.50	0	0.00	33.00	0	7,130	0.00%
2024/07/19	0	0.00	1	34.30	34.05	-1	7,102	-0.01%
2024/07/17	3	38.57	1	38.87	38.05	2	6,990	0.03%
2024/07/16	0	0.00	0	38.40	37.35	0	6,822	0.00%
2024/07/15	0	0.00	11	36.82	36.20	-11	6,673	-0.16%
2024/07/12	2	38.68	0	38.75	37.90	2	6,585	0.03%
2024/07/11	11	37.01	0	0.00	37.65	11	6,417	0.17%
2024/07/10	0	0.00	0	37.75	37.50	0	6,310	0.00%
2024/07/09	0	0.00	1.1	36.21	36.95	-1.1	6,038	-0.02%
2024/07/04	0	35.00	0	0.00	34.90	0	6,154	0.00%
2024/07/03	0	35.80	0	0.00	35.30	0	6,150	0.00%
2024/07/01	0.1	33.50	2	34.60	34.40	-1.9	6,240	-0.03%
2024/06/28	0.1	33.06	0	0.00	33.60	0.1	6,209	0.00%
2024/06/27	1	32.69	1	32.80	32.05	0	6,190	0.00%
2024/06/26	10	33.75	0	0.00	33.00	10	6,224	0.16%
2024/06/25	1	32.95	0	0.00	33.25	1	6,256	0.02%
2024/06/24	10	33.81	0	0.00	33.35	10	6,297	0.16%
2024/06/21	0.1	34.58	0	0.00	34.20	0.1	6,704	0.00%
2024/06/20	0.1	33.65	0	0.00	33.90	0.1	6,745	0.00%
2024/06/19	0.1	33.65	0	0.00	33.05	0.1	6,738	0.00%
2024/06/18	0.1	33.98	0	0.00	33.75	0.1	6,724	0.00%
2024/06/17	0	34.25	0	0.00	34.20	0	6,729	0.00%
2024/06/14	10.1	34.05	0	0.00	33.90	10.1	6,699	0.15%
2024/06/13	0.1	34.92	0	0.00	34.50	0.1	6,650	0.00%
2024/06/12	0	35.40	0	0.00	35.30	0	6,639	0.00%
2024/06/11	0	35.35	0	0.00	35.85	0	6,659	0.00%
2024/06/07	0	38.30	0	0.00	38.45	0	6,627	0.00%
2024/06/06	0	37.70	0	0.00	38.35	0	6,698	0.00%
2024/06/05	0.1	38.25	0	0.00	38.15	0.1	6,664	0.00%
2024/06/04	1	39.30	4	43.30	38.20	-3	6,643	-0.05%
2024/06/03	8	42.40	1	43.03	42.40	7	6,373	0.11%
2024/05/31	2.1	39.20	0	40.55	40.50	2.1	6,358	0.03%
2024/05/30	10	37.40	0	0.00	37.35	10	6,272	0.16%
2024/05/29	0	39.70	0	0.00	39.25	0	6,254	0.00%
2024/05/27	2	40.00	10	39.95	41.00	-8	5,821	-0.14%
2024/05/24	10	37.05	0	0.00	37.30	10	5,763	0.17%
2024/05/23	3	38.35	0	0.00	38.10	3	5,723	0.05%
2024/05/22	2	39.25	3	39.88	39.55	-1	5,612	-0.02%
2024/05/21	7	39.74	29	38.48	40.80	-22	5,336	-0.41%
2024/05/20	0	0.00	5	36.46	37.10	-5	4,991	-0.10%
2024/05/09	1	32.85	1	33.00	33.10	0	7,183	0.00%
2024/05/08	0	0.00	0	33.40	33.60	0	7,474	0.00%
2024/04/19	3	31.72	2	32.03	32.80	1	18,065	0.01%
2024/04/16	2	36.00	0	0.00	34.60	2	20,219	0.01%
2024/04/15	26	39.12	10	38.98	37.70	16	20,318	0.08%
2024/04/12	15	39.51	2	39.35	39.30	13	20,293	0.06%
2024/04/11	0	0.00	0	38.20	37.95	0	20,128	0.00%
2024/04/10	3	36.70	0	0.00	37.50	3	20,059	0.01%
2024/04/03	1	37.50	1	37.20	36.90	0	20,343	0.00%
2024/03/29	0	0.00	0	36.00	36.25	0	20,334	0.00%
2024/03/28	1	36.05	0	36.10	36.05	1	20,361	0.00%
2024/03/27	2	37.05	2	37.75	36.30	0	20,399	0.00%
2024/03/26	4	38.58	12	39.50	37.10	-8	20,416	-0.04%
2024/03/25	0	0.00	1	37.50	37.50	-1	20,087	0.00%
2024/03/20	1	34.95	0	0.00	34.60	1	20,235	0.00%
2024/03/05	0	0.00	2	39.55	39.60	-2	22,147	-0.01%
2024/03/01	2	36.53	0	0.00	36.60	2	21,855	0.01%
2024/02/27	0	0.00	6	37.10	37.05	-6	21,735	-0.03%
2024/02/26	0	0.00	4	39.25	39.05	-4	21,661	-0.02%
2024/02/23	0	0.00	1	39.45	39.25	-1	21,566	0.00%
2024/02/21	0	0.00	1	40.80	40.20	-1	21,362	0.00%
2024/02/20	1	41.20	0	0.00	40.10	1	21,206	0.00%
2024/02/19	4	43.15	4	44.58	42.75	0	21,010	0.00%
2024/02/16	0	0.00	1.1	41.90	41.90	-1.1	20,393	-0.01%
2024/02/15	1	39.60	1	39.20	38.10	0	19,857	0.00%
2024/02/05	1	38.60	0	39.00	38.90	1	19,613	0.00%