• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    522張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.535May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00121.8021.80-1699-0.14%
2025/04/23122.0500.0021.9517050.14%
2025/04/17024.2000.0021.9009580.00%
2025/03/281026.5900.0026.75101,1590.86%
2025/03/25028.8000.0028.6501,1700.00%
2025/03/20029.3500.0029.4501,2230.00%
2025/03/18029.7500.0029.4001,3820.00%
2025/03/061031.7000.0030.80101,7290.58%
2025/03/0500.00131.3531.50-11,778-0.06%
2025/02/27132.4500.0031.7011,9970.05%
2025/02/25332.0000.0032.0032,3670.13%
2025/02/21031.4500.0031.5002,6340.00%
2025/02/19031.2500.0031.5503,0140.00%
2025/02/18030.7000.0030.7503,1390.00%
2025/02/17030.3500.0030.4003,2890.00%
2025/02/14030.2000.0030.1503,6530.00%
2025/02/100.129.2500.0029.550.14,7540.00%
2025/02/07029.3000.0029.4004,9180.00%
2025/02/06028.65229.0029.15-24,997-0.04%
2025/02/040.127.7300.0027.700.15,4140.00%
2025/01/220.129.3500.0029.400.15,4180.00%
2025/01/17129.2000.0029.0015,4010.02%
2025/01/10132.9000.0030.0015,3160.02%
2025/01/0900.000.232.9032.90-0.25,1360.00%
2025/01/07031.6000.0030.7005,0820.00%
2025/01/06030.8500.0030.6505,0640.00%
2025/01/0300.00130.6530.70-15,084-0.02%
2024/12/26134.05133.4532.2505,0500.00%
2024/12/25132.6500.0032.6515,0050.02%
2024/12/240.132.080.132.4432.8004,9940.00%
2024/12/230.131.1200.0030.900.15,0270.00%
2024/12/20031.2000.0030.8505,0230.00%
2024/12/18031.3000.0031.0505,0200.00%
2024/12/17031.0000.0031.0505,0100.00%
2024/12/16031.4000.0030.9505,0020.00%
2024/12/13032.38532.4632.30-54,976-0.10%
2024/12/1200.00034.9033.2004,9480.00%
2024/12/10433.150.233.2633.303.84,7180.08%
2024/12/0900.00231.2030.30-24,617-0.04%
2024/12/05031.8500.0031.9004,5690.00%
2024/12/03031.90231.7331.75-24,533-0.04%
2024/12/020.132.1800.0031.850.14,5170.00%
2024/11/2900.002832.7832.80-284,494-0.62%
2024/11/27136.152035.6633.30-194,389-0.43%
2024/11/25938.373.138.0836.905.94,2190.14%
2024/11/222237.6100.0037.55223,9120.56%
2024/11/21137.000.137.0536.950.93,8400.02%
2024/11/20236.850.137.5737.601.93,7670.05%
2024/11/191438.1521.338.2437.85-7.33,583-0.20%
2024/11/1500.002.537.5536.30-2.53,238-0.08%
2024/11/14737.0000.0035.2573,0800.23%
2024/11/13738.1118.236.6936.95-11.22,926-0.38%
2024/11/12737.39537.1535.9522,5640.08%
2024/11/11837.825.137.9738.202.92,3280.13%
2024/11/0800.001.337.6037.70-1.31,759-0.07%
2024/11/07234.702.134.5634.30-0.11,580-0.01%
2024/11/06534.08634.1633.50-11,477-0.07%
2024/11/05232.68132.7032.5511,3300.08%
2024/11/041132.4800.0032.55111,2990.85%
2024/11/0100.001.130.5631.35-1.1971-0.11%
2024/10/30128.00128.3528.5009020.00%
2024/10/290.126.9000.0026.650.18860.01%
2024/10/210.127.8000.0027.800.19970.01%
2024/10/08128.80129.4028.7502,2710.00%
2024/10/07128.40128.2028.5002,5250.00%
2024/10/01028.1000.0028.3002,5730.00%
2024/09/26129.2000.0028.8512,7970.04%
2024/09/230.128.2900.0027.750.12,8310.00%
2024/09/200.127.8300.0027.550.12,8340.00%
2024/09/190.127.35127.6027.70-12,848-0.03%
2024/09/18127.1000.0027.0012,8630.03%
2024/09/1600.000.127.5527.10-0.12,8970.00%
2024/09/130.126.8500.0027.050.12,9210.00%
2024/09/020.129.9300.0029.600.13,3440.00%
2024/08/29029.9000.0029.6003,8890.00%
2024/08/2600.000.130.1530.30-0.14,8900.00%
2024/08/22030.701030.5430.30-105,447-0.18%
2024/08/21030.9000.0030.8005,6240.00%
2024/08/2000.00131.7030.80-15,749-0.02%
2024/08/19029.9000.0029.9005,9170.00%
2024/08/16029.9500.0030.0006,2970.00%
2024/08/13829.4500.0029.4586,9930.11%
2024/08/12129.0500.0029.2017,0110.01%
2024/08/0700.00128.9028.95-17,037-0.01%
2024/08/051.127.9000.0027.901.17,0290.01%
2024/08/02031.0000.0031.0007,1320.00%
2024/08/010.132.5700.0032.300.17,1310.00%
2024/07/2600.00132.0032.15-17,139-0.01%
2024/07/23033.5000.0033.0007,1300.00%
2024/07/1900.00134.3034.05-17,102-0.01%
2024/07/17338.57138.8738.0526,9900.03%
2024/07/1600.00038.4037.3506,8220.00%
2024/07/1500.001136.8236.20-116,673-0.16%
2024/07/12238.68038.7537.9026,5850.03%
2024/07/111137.0100.0037.65116,4170.17%
2024/07/1000.00037.7537.5006,3100.00%
2024/07/0900.001.136.2136.95-1.16,038-0.02%
2024/07/04035.0000.0034.9006,1540.00%
2024/07/03035.8000.0035.3006,1500.00%
2024/07/010.133.50234.6034.40-1.96,240-0.03%
2024/06/280.133.0600.0033.600.16,2090.00%
2024/06/27132.69132.8032.0506,1900.00%
2024/06/261033.7500.0033.00106,2240.16%
2024/06/25132.9500.0033.2516,2560.02%
2024/06/241033.8100.0033.35106,2970.16%
2024/06/210.134.5800.0034.200.16,7040.00%
2024/06/200.133.6500.0033.900.16,7450.00%
2024/06/190.133.6500.0033.050.16,7380.00%
2024/06/180.133.9800.0033.750.16,7240.00%
2024/06/17034.2500.0034.2006,7290.00%
2024/06/1410.134.0500.0033.9010.16,6990.15%
2024/06/130.134.9200.0034.500.16,6500.00%
2024/06/12035.4000.0035.3006,6390.00%
2024/06/11035.3500.0035.8506,6590.00%
2024/06/07038.3000.0038.4506,6270.00%
2024/06/06037.7000.0038.3506,6980.00%
2024/06/050.138.2500.0038.150.16,6640.00%
2024/06/04139.30443.3038.20-36,643-0.05%
2024/06/03842.40143.0342.4076,3730.11%
2024/05/312.139.20040.5540.502.16,3580.03%
2024/05/301037.4000.0037.35106,2720.16%
2024/05/29039.7000.0039.2506,2540.00%
2024/05/27240.001039.9541.00-85,821-0.14%
2024/05/241037.0500.0037.30105,7630.17%
2024/05/23338.3500.0038.1035,7230.05%
2024/05/22239.25339.8839.55-15,612-0.02%
2024/05/21739.742938.4840.80-225,336-0.41%
2024/05/2000.00536.4637.10-54,991-0.10%
2024/05/09132.85133.0033.1007,1830.00%
2024/05/0800.00033.4033.6007,4740.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音