彩晶 (6116)-統一-宜蘭券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
5,453張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	10.20	0	0.00	10.20	10	8,040	0.12%
2024/04/30	2	10.40	5	10.40	10.35	-3	8,423	-0.04%
2024/04/29	15	10.30	0	0.00	10.45	15	9,409	0.16%
2024/04/25	10	10.20	10	10.10	10.10	0	9,480	0.00%
2024/04/23	10	10.25	10	10.20	10.20	0	9,846	0.00%
2024/04/15	0	0.00	1	10.40	10.35	-1	10,087	-0.01%
2024/04/11	2	10.65	0	0.00	10.45	2	10,867	0.02%
2024/04/10	14	10.86	5	10.80	10.70	9	10,829	0.08%
2024/04/09	20	10.75	21	10.80	10.80	-1	10,823	-0.01%
2024/04/03	0	0.00	2	10.45	10.45	-2	10,823	-0.02%
2024/04/01	20	10.65	10	10.70	10.70	10	10,956	0.09%
2024/03/28	1	10.70	30	10.70	10.70	-29	11,280	-0.26%
2024/03/27	0	0.00	2	10.80	10.80	-2	11,460	-0.02%
2024/03/26	24	10.85	2	10.70	10.70	22	11,449	0.19%
2024/03/25	31	10.70	0	0.00	10.90	31	11,464	0.27%
2024/03/22	2	10.85	0	0.00	10.85	2	11,506	0.02%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/19	0	0.00	1	10.50	10.45	-1	11,309	-0.01%
2024/03/18	0	0.00	2	10.35	10.40	-2	11,260	-0.02%
2024/03/15	11	10.80	10	10.70	10.70	1	11,180	0.01%
2024/03/12	20	10.95	20	11.05	11.10	0	11,019	0.00%
2024/03/11	10	10.85	0	0.00	10.90	10	10,992	0.09%
2024/03/08	10	10.80	10	10.70	10.70	0	10,945	0.00%
2024/02/29	0	0.00	12	11.30	11.35	-12	10,471	-0.11%
2024/02/22	12	11.70	0	0.00	11.70	12	10,192	0.12%
2024/02/20	10	11.90	1	11.90	11.90	9	10,226	0.09%
2024/02/16	0	0.00	1	11.70	11.85	-1	10,159	-0.01%
2024/02/05	10	11.50	10	11.50	11.50	0	10,093	0.00%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/30	0	0.00	12	11.90	11.85	-12	9,798	-0.12%
2024/01/29	3	12.05	0	0.00	12.00	3	9,706	0.03%
2024/01/25	10	12.25	0	0.00	12.20	10	9,523	0.10%
2024/01/23	10	12.20	38	12.24	12.25	-28	8,946	-0.31%
2024/01/22	0	0.00	18	11.60	11.60	-18	7,923	-0.23%
2024/01/19	15	11.38	0	0.00	11.55	15	7,796	0.19%
2024/01/18	1	11.70	0	0.00	11.45	1	7,637	0.01%
2024/01/17	10	11.35	0	0.00	11.20	10	7,402	0.14%
2024/01/16	12	11.43	15	11.50	11.55	-3	7,220	-0.04%
2024/01/12	3	11.55	0	0.00	11.55	3	6,938	0.04%
2024/01/11	8	11.70	0	0.00	11.65	8	6,945	0.12%
2024/01/09	6	12.35	0	0.00	11.95	6	6,738	0.09%
2024/01/08	21	12.07	60	12.22	12.30	-39	6,523	-0.60%
2024/01/05	10	11.75	0	0.00	11.85	10	5,901	0.17%
2024/01/02	11	11.90	0	0.00	11.80	11	5,632	0.20%
2023/12/29	3	11.85	0	0.00	11.85	3	5,547	0.05%
2023/12/26	0	0.00	10	11.65	11.70	-10	5,475	-0.18%
2023/12/25	0	0.00	15	11.40	11.40	-15	5,176	-0.29%
2023/12/22	15	11.40	10	11.50	11.30	5	5,127	0.10%
2023/12/20	17	11.11	0	0.00	11.15	17	4,944	0.34%
2023/12/18	10	11.25	0	0.00	11.15	10	4,847	0.21%
2023/12/14	0	0.00	10	11.15	11.15	-10	4,846	-0.21%
2023/12/12	10	11.20	0	0.00	11.10	10	4,833	0.21%
2023/12/07	0	0.00	4	11.45	11.30	-4	4,869	-0.08%
2023/12/05	0	0.00	10	11.55	11.55	-10	4,935	-0.20%
2023/11/20	0	0.00	15	11.60	11.65	-15	5,219	-0.29%
2023/11/16	0	0.00	10	11.35	11.40	-10	5,385	-0.19%
2023/11/15	10	11.10	2	11.35	11.35	8	5,442	0.15%
2023/11/14	7	10.80	0	0.00	10.85	7	5,382	0.13%
2023/11/13	0	0.00	0.6	10.85	10.95	-0.6	5,423	-0.01%
2023/11/07	0	0.00	2	11.30	11.30	-2	5,956	-0.03%
2023/11/03	0	0.00	10	11.30	11.30	-10	6,375	-0.16%
2023/11/01	10	11.05	10	11.05	11.05	0	6,615	0.00%
2023/10/27	10	11.25	0	0.00	11.20	10	7,588	0.13%
2023/10/17	10	11.55	10	11.50	11.45	0	10,713	0.00%
2023/10/12	25	11.55	25	11.65	11.65	0	12,130	0.00%
2023/10/11	20	11.40	20	11.55	11.45	0	12,303	0.00%
2023/10/06	0	0.00	10	11.50	11.50	-10	12,974	-0.08%
2023/10/03	10	11.70	20	11.63	11.60	-10	13,311	-0.08%
2023/09/26	10	11.75	0	0.00	11.70	10	14,029	0.07%
2023/09/25	0	0.00	1	11.90	12.00	-1	14,072	-0.01%
2023/09/18	20	12.04	5	12.05	12.05	15	15,749	0.10%
2023/09/15	10	12.05	10	12.10	12.10	0	16,469	0.00%
2023/09/12	1	11.75	0	0.00	11.90	1	18,972	0.01%
2023/09/11	16	11.98	0	0.00	11.95	16	18,975	0.08%
2023/09/07	0	0.00	5	12.00	12.00	-5	19,246	-0.03%
2023/09/05	0	0.00	10	12.25	12.45	-10	19,376	-0.05%
2023/09/04	0	0.00	10	12.20	12.25	-10	19,637	-0.05%
2023/09/01	10	12.30	10	12.35	12.30	0	19,855	0.00%
2023/08/31	0	0.00	20	12.23	12.25	-20	20,771	-0.10%
2023/08/30	15	12.25	4	12.15	12.15	11	21,958	0.05%
2023/08/28	20	12.30	10	12.40	12.10	10	22,028	0.05%
2023/08/24	10	12.15	11	12.25	12.25	-1	21,925	0.00%
2023/08/23	10	12.20	10	12.15	12.15	0	21,968	0.00%
2023/08/22	10	12.35	10	12.15	12.15	0	21,975	0.00%
2023/08/21	10	12.15	11	12.20	12.20	-1	21,765	0.00%
2023/08/16	10	12.15	10	12.10	12.10	0	21,534	0.00%
2023/08/15	15	12.50	4	12.45	12.45	11	21,389	0.05%
2023/08/11	4	13.05	0	0.00	12.80	4	21,179	0.02%
2023/08/09	5	13.75	5	13.60	13.60	0	20,687	0.00%
2023/08/07	0	0.00	6	13.80	13.75	-6	20,470	-0.03%
2023/08/04	0	0.00	7	13.95	13.95	-7	20,336	-0.03%
2023/08/02	25	14.05	20	13.80	13.75	5	20,127	0.02%
2023/07/31	10	14.15	0	0.00	13.90	10	19,421	0.05%
2023/07/28	0	0.00	10	13.95	13.90	-10	18,955	-0.05%
2023/07/27	32	13.95	2	13.90	13.90	30	18,626	0.16%
2023/07/26	10	13.45	11	13.69	13.50	-1	17,608	-0.01%
2023/07/24	0	0.00	1	13.35	13.35	-1	17,258	-0.01%
2023/07/21	1	13.60	1	13.70	13.60	0	17,146	0.00%
2023/07/20	9	13.60	0	0.00	13.65	9	16,793	0.05%
2023/07/19	5	13.91	0	0.00	13.55	5	16,669	0.03%
2023/07/18	6	14.13	10	13.95	13.95	-4	16,591	-0.02%
2023/07/17	4	14.24	1	14.00	14.20	3	16,395	0.02%
2023/07/14	3	13.65	10	13.70	13.65	-7	15,825	-0.04%
2023/07/07	10	13.05	0	0.00	13.05	10	15,357	0.07%
2023/07/06	0	0.00	4.3	13.69	13.40	-4.3	15,238	-0.03%
2023/07/03	0	0.00	5	13.35	13.30	-5	14,739	-0.03%
2023/06/29	5	13.30	5	13.55	13.25	0	14,645	0.00%
2023/06/28	0	0.00	2	13.00	12.90	-2	14,363	-0.01%
2023/06/27	6	13.17	0	0.00	12.90	6	14,242	0.04%
2023/06/20	10	13.60	10	13.60	13.60	0	12,759	0.00%
2023/06/19	1	14.00	5	14.10	13.95	-4	12,358	-0.03%
2023/06/16	0	0.00	15	13.48	13.45	-15	10,970	-0.14%
2023/06/15	5	13.20	0	0.00	13.20	5	10,558	0.05%
2023/06/06	2	13.38	0	0.00	13.25	2	10,694	0.02%
2023/06/05	25	13.55	20	13.50	13.55	5	9,989	0.05%
2023/06/01	0	0.00	13	12.30	12.25	-13	10,228	-0.13%
2023/05/31	0	0.00	10	12.30	12.35	-10	11,352	-0.09%
2023/05/29	10	12.45	0	0.00	12.25	10	11,490	0.09%
2023/05/24	0	0.00	1	12.35	12.30	-1	12,169	-0.01%
2023/05/18	0	0.00	10	12.25	12.25	-10	14,128	-0.07%
2023/05/10	13	12.10	0	0.00	12.15	13	14,803	0.09%
2023/05/09	10	12.20	10	12.10	12.10	0	15,012	0.00%
2023/05/05	10	12.20	10	12.15	12.15	0	15,185	0.00%
2023/05/04	0	0.00	16	12.15	12.10	-16	15,612	-0.10%
2023/05/02	20	12.25	20	12.40	12.45	0	16,463	0.00%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/26	0	0.00	1	12.60	12.60	-1	16,677	-0.01%
2023/04/21	0	0.00	20	13.15	13.10	-20	16,496	-0.12%
2023/04/17	20	13.05	0	0.00	13.15	20	15,961	0.13%
2023/04/14	0	0.00	29	13.20	13.20	-29	15,818	-0.18%
2023/04/13	15	13.10	0	0.00	12.95	15	15,593	0.10%
2023/04/11	0	0.00	20	12.90	12.85	-20	15,468	-0.13%
2023/04/07	0	0.00	2	12.80	12.75	-2	15,372	-0.01%
2023/03/29	40	12.70	20	12.70	12.70	20	15,152	0.13%
2023/03/27	0	0.00	10	13.00	12.90	-10	15,064	-0.07%
2023/03/24	10	13.00	10	12.95	13.00	0	15,123	0.00%
2023/03/22	13	13.08	13	12.95	12.95	0	15,103	0.00%
2023/03/21	13	13.09	0	0.00	13.00	13	15,093	0.09%
2023/03/20	0	0.00	10	12.90	12.90	-10	14,910	-0.07%
2023/03/17	0	0.00	2	13.05	13.00	-2	14,965	-0.01%
2023/03/16	20	12.95	0	0.00	12.80	20	14,812	0.14%
2023/03/13	10	13.35	0	0.00	13.40	10	14,465	0.07%
2023/03/10	1	13.15	0	0.00	13.15	1	14,305	0.01%
2023/03/08	0	0.00	11	13.65	13.85	-11	13,832	-0.08%
2023/03/07	2	13.75	0	0.00	13.75	2	13,592	0.01%
2023/03/06	12	13.82	6	14.05	14.00	6	13,323	0.05%
2023/03/03	0	0.00	20	13.05	13.50	-20	12,114	-0.17%
2023/03/02	11	12.65	0	0.00	12.55	11	11,006	0.10%
2023/03/01	21	12.65	0	0.00	12.65	21	10,956	0.19%
2023/02/22	1	13.15	2	13.05	13.10	-1	10,679	-0.01%
2023/02/21	2	13.25	0	0.00	13.35	2	10,328	0.02%
2023/02/20	1	13.40	0	0.00	13.40	1	10,178	0.01%
2023/02/17	0	0.00	30	13.05	13.05	-30	9,657	-0.31%
2023/02/15	2	12.18	24	12.10	12.15	-22	9,137	-0.24%
2023/02/13	20	11.90	0	0.00	11.85	20	9,179	0.22%
2023/02/10	4	12.10	0	0.00	12.05	4	9,102	0.04%
2023/02/08	0	0.00	38	12.45	12.60	-38	8,880	-0.43%
2023/02/07	40	12.35	4	12.40	12.35	36	8,632	0.42%
2023/02/02	0	0.00	3	12.85	12.85	-3	8,305	-0.04%
2023/02/01	1	12.45	2	12.55	12.50	-1	7,957	-0.01%
2023/01/31	1	12.25	1	12.10	12.10	0	7,857	0.00%
2023/01/30	15	11.50	25	11.81	11.90	-10	7,321	-0.14%
2023/01/11	15	11.55	15	11.65	11.60	0	7,575	0.00%
2023/01/09	0	0.00	19	11.55	11.55	-19	8,124	-0.23%
2023/01/06	20	11.45	10	11.45	11.50	10	8,207	0.12%
2023/01/04	19	11.30	10	11.30	11.30	9	8,490	0.11%
2022/12/30	2	11.30	0	0.00	11.15	2	8,881	0.02%
2022/12/22	21	11.10	28	11.00	11.00	-7	10,470	-0.07%
2022/12/15	10	11.10	0	0.00	11.10	10	10,746	0.09%
2022/12/14	2	11.25	0	0.00	11.15	2	10,916	0.02%
2022/12/08	10	11.10	0	0.00	11.10	10	11,061	0.09%
2022/11/25	0	0.00	10	11.50	11.45	-10	11,729	-0.09%
2022/11/17	0	0.00	10	11.60	11.60	-10	12,132	-0.08%
2022/11/11	6	11.65	26	11.96	12.00	-20	13,271	-0.15%
2022/11/09	0	0.00	0.6	11.75	11.85	-0.6	13,137	0.00%
2022/11/02	0	0.00	5	11.75	11.75	-5	13,516	-0.04%
2022/10/14	0	12.05	0	0.00	12.05	0	13,322	0.00%
2022/10/05	1	11.70	0	0.00	11.75	1	12,474	0.01%
2022/10/03	0	0.00	1	11.40	11.35	-1	12,128	-0.01%
2022/09/29	0	0.00	6	11.55	11.25	-6	12,203	-0.05%
2022/09/28	1	10.80	0	0.00	10.50	1	12,222	0.01%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/19	0	0.00	10	12.05	12.05	-10	12,195	-0.08%
2022/09/15	10	12.35	10	12.40	12.35	0	12,466	0.00%
2022/09/08	0	0.00	64	12.28	12.25	-64	13,335	-0.48%
2022/09/07	6	11.80	6	11.85	11.80	0	13,369	0.00%
2022/09/05	0	0.00	10	12.10	12.00	-10	13,561	-0.07%
2022/08/30	10	11.83	13	11.79	11.80	-3	13,319	-0.02%
2022/08/26	0	0.00	10	11.60	11.65	-10	13,267	-0.08%
2022/08/24	10	11.40	3	11.35	11.50	7	13,451	0.05%
2022/08/19	60	12.10	10.1	11.82	12.10	49.9	12,908	0.39%
2022/08/12	0	0.00	28	10.46	10.50	-28	11,815	-0.24%
2022/08/11	23	10.45	20	10.45	10.45	3	11,834	0.03%
2022/08/10	20	10.10	20	10.25	10.20	0	11,826	0.00%
2022/08/08	20	10.13	0	0.00	10.15	20	11,854	0.17%
2022/08/05	0	0.00	2	10.05	10.10	-2	11,853	-0.02%
2022/08/04	2	9.88	0	0.00	10.00	2	11,941	0.02%
2022/08/03	5	10.25	28	10.40	10.10	-23	11,891	-0.19%
2022/08/02	3	9.77	0	0.00	9.71	3	11,474	0.03%
2022/07/29	8	9.71	5	9.73	9.76	3	11,598	0.03%
2022/07/28	14	9.95	0	0.00	9.92	14	11,435	0.12%
2022/07/27	1	9.96	0	0.00	10.00	1	11,417	0.01%
2022/07/21	0	0.00	11	10.30	10.30	-11	12,041	-0.09%
2022/07/19	21	10.15	11	10.19	10.20	10	12,713	0.08%
2022/07/12	1	9.95	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	9	10.05	10.35	-9	13,265	-0.07%
2022/07/07	12	9.99	12	10.04	10.00	0	13,159	0.00%
2022/07/06	10	10.16	9	10.15	9.83	1	13,198	0.01%
2022/07/05	1	9.79	0	0.00	9.90	1	13,024	0.01%
2022/07/04	2	9.73	0	0.00	9.66	2	13,030	0.02%
2022/07/01	9	10.12	1	9.72	9.65	8	13,175	0.06%
2022/06/29	9	10.50	0	0.00	10.55	9	13,003	0.07%
2022/06/28	2	10.58	9	10.75	10.60	-7	13,086	-0.05%
2022/06/27	1	10.60	5	10.65	10.65	-4	13,089	-0.03%
2022/06/24	2	10.30	11	10.30	10.30	-9	13,110	-0.07%
2022/06/23	1	10.15	7	10.21	10.00	-6	13,199	-0.05%
2022/06/21	6	10.45	0	0.00	10.65	6	12,619	0.05%
2022/06/20	23	10.97	10	10.60	10.45	13	12,644	0.10%
2022/06/17	11	11.47	23	11.51	11.30	-12	12,419	-0.10%
2022/06/16	30	12.09	0	0.00	11.75	30	12,305	0.24%
2022/06/15	10	13.05	10	13.15	13.05	0	12,223	0.00%
2022/06/14	16	13.02	0	0.00	13.05	16	12,241	0.13%
2022/06/09	5	13.42	0	0.00	13.40	5	13,040	0.04%
2022/06/06	0	0.00	1	12.95	13.05	-1	13,019	-0.01%
2022/06/02	0	0.00	10	12.90	12.90	-10	13,168	-0.08%
2022/06/01	1	12.95	33	12.86	12.95	-32	13,306	-0.24%
2022/05/30	20	12.59	0	0.00	12.50	20	13,192	0.15%
2022/05/20	2	12.45	0	0.00	12.40	2	13,588	0.01%
2022/05/19	5	12.55	0	0.00	12.55	5	13,777	0.04%
2022/05/17	0	0.00	16	12.40	12.45	-16	13,635	-0.12%
2022/05/16	16	12.35	0	0.00	12.45	16	13,720	0.12%
2022/05/13	0	0.00	1	12.25	12.25	-1	13,833	-0.01%
2022/05/09	1	12.45	0	0.00	12.40	1	15,443	0.01%
2022/05/06	0	0.00	20	13.00	13.05	-20	15,546	-0.13%
2022/04/29	0	0.00	10	13.25	13.15	-10	15,867	-0.06%
2022/04/28	10	13.35	0	0.00	13.35	10	16,121	0.06%
2022/04/27	2	12.45	60	12.60	12.90	-58	16,718	-0.35%
2022/04/22	15	13.75	0	0.00	13.60	15	15,926	0.09%
2022/04/21	10	14.20	13	14.15	13.90	-3	15,811	-0.02%
2022/04/20	83	13.88	53	14.02	14.30	30	15,724	0.19%
2022/04/19	21	14.09	0	0.00	13.95	21	15,608	0.13%
2022/04/18	10	13.85	10	13.80	13.85	0	15,731	0.00%
2022/04/14	0	0.00	10	14.25	14.25	-10	16,090	-0.06%
2022/04/12	2	14.15	0	0.00	14.10	2	16,544	0.01%
2022/04/11	10	14.35	7	14.10	14.15	3	16,647	0.02%
2022/04/08	20	14.73	14	14.75	14.75	6	16,709	0.04%
2022/04/07	14	14.78	15	14.87	14.70	-1	17,386	-0.01%
2022/04/06	10	15.30	4	15.15	15.15	6	17,352	0.03%
2022/03/31	2	15.55	0	0.00	15.45	2	19,343	0.01%
2022/03/30	15	15.60	7	15.60	15.60	8	19,430	0.04%
2022/03/29	10	15.55	10	15.55	15.55	0	19,615	0.00%
2022/03/28	20	15.65	10	15.70	15.70	10	19,812	0.05%
2022/03/25	19	16.03	10	16.00	16.00	9	20,143	0.04%
2022/03/24	1	16.10	0	0.00	16.10	1	20,766	0.00%
2022/03/23	1	16.15	63	16.23	16.20	-62	21,741	-0.29%
2022/03/22	10	16.00	0	0.00	16.15	10	22,014	0.05%
2022/03/21	23	16.04	20	16.03	16.05	3	22,347	0.01%
2022/03/18	10	16.15	0	0.00	16.10	10	22,421	0.04%
2022/03/17	1	16.35	0	0.00	16.40	1	22,359	0.00%
2022/03/16	11	16.48	0	0.00	16.15	11	22,504	0.05%
2022/03/14	10	16.15	80	16.27	16.30	-70	23,355	-0.30%
2022/03/11	11	15.85	0	0.00	15.85	11	23,983	0.05%
2022/03/10	0	0.00	10	16.05	15.95	-10	24,102	-0.04%
2022/03/08	11	15.56	8	15.71	15.60	3	24,432	0.01%
2022/03/04	10	16.05	16	16.22	16.05	-6	24,702	-0.02%
2022/03/01	0	0.00	9	16.14	16.20	-9	25,720	-0.03%
2022/02/25	2	15.75	0	0.00	15.85	2	25,828	0.01%
2022/02/24	92	15.80	8	15.65	15.65	84	26,071	0.32%
2022/02/22	7	16.05	5	16.25	16.05	2	27,804	0.01%
2022/02/18	5	16.15	0	0.00	16.25	5	29,904	0.02%
2022/02/15	0	0.00	5	16.20	16.05	-5	30,853	-0.02%
2022/02/14	15	16.08	12	16.15	16.20	3	31,207	0.01%
2022/02/11	26	17.04	0	0.00	17.00	26	31,057	0.08%
2022/02/10	5	17.62	4	17.55	17.55	1	31,333	0.00%
2022/02/09	1	17.60	4	17.61	17.70	-3	31,685	-0.01%
2022/02/07	20	16.10	120.1	16.48	16.60	-100.1	33,037	-0.30%	大賣/
2022/01/26	0	0.00	1	16.10	16.05	-1	33,463	0.00%
2022/01/25	41	16.00	0.2	16.10	16.00	40.8	33,890	0.12%
2022/01/24	0.1	16.50	0	0.00	16.45	0.1	34,005	0.00%
2022/01/21	10	16.92	2	17.00	16.85	8	34,378	0.02%
2022/01/20	2	17.18	6	17.28	17.40	-4	36,213	-0.01%
2022/01/18	0	0.00	11	16.69	16.70	-11	35,499	-0.03%
2022/01/17	3	16.70	0	0.00	16.70	3	35,557	0.01%
2022/01/14	2	16.30	35	16.16	16.45	-33	35,805	-0.09%
2022/01/13	0	0.00	2	16.58	16.60	-2	35,823	-0.01%
2022/01/12	5	16.90	0	0.00	16.75	5	36,046	0.01%
2022/01/11	23	17.05	17	17.13	16.95	6	36,378	0.02%
2022/01/10	2	16.90	0	0.00	17.00	2	36,571	0.01%
2022/01/07	6	16.54	2	16.90	16.55	4	36,644	0.01%
2022/01/06	18	16.95	4	16.90	16.90	14	36,878	0.04%
2022/01/05	15	17.37	4	17.33	17.30	11	36,778	0.03%
2022/01/04	1	17.70	4	17.65	17.65	-3	36,928	-0.01%
2022/01/03	1	17.70	0	0.00	17.75	1	36,955	0.00%
2021/12/30	1	18.05	1	18.10	18.10	0	36,797	0.00%
2021/12/29	1	17.75	0	0.00	17.80	1	36,356	0.00%
2021/12/28	0	0.00	1	18.00	17.80	-1	36,662	0.00%
2021/12/27	9	17.97	5	18.22	17.90	4	36,600	0.01%
2021/12/24	0	0.00	1	17.10	17.15	-1	35,416	0.00%
2021/12/23	0	0.00	1	17.10	17.15	-1	35,575	0.00%
2021/12/22	1	17.25	5	17.15	17.25	-4	35,642	-0.01%
2021/12/20	3	17.05	2	17.25	17.15	1	35,737	0.00%
2021/12/17	2	16.55	6	16.90	16.90	-4	35,475	-0.01%
2021/12/16	0	0.00	1	16.50	16.50	-1	34,856	0.00%
2021/12/14	0	0.00	7	15.98	15.80	-7	34,836	-0.02%
2021/12/13	1	16.15	0	0.00	16.10	1	34,785	0.00%
2021/12/10	7	16.40	0	0.00	16.15	7	34,865	0.02%
2021/12/09	12	16.77	17	16.72	16.45	-5	34,599	-0.01%
2021/12/08	1	16.35	1	16.35	16.40	0	33,827	0.00%
2021/12/07	5	16.24	58	16.29	16.35	-53	33,695	-0.16%
2021/12/06	2	15.80	2	15.85	15.80	0	33,028	0.00%
2021/12/03	2	15.88	24	15.97	15.75	-22	33,168	-0.07%
2021/12/01	2	15.50	0	0.00	15.65	2	34,562	0.01%
2021/11/30	2	15.45	1	15.45	15.35	1	34,801	0.00%
2021/11/29	2	14.95	21	15.02	15.30	-19	34,841	-0.05%
2021/11/26	21	15.62	0	0.00	15.35	21	35,024	0.06%
2021/11/25	16	16.19	0	0.00	16.05	16	34,955	0.05%
2021/11/24	1	16.00	1	16.15	16.15	0	35,096	0.00%
2021/11/23	2	15.95	5	16.10	16.10	-3	35,572	-0.01%
2021/11/22	20	16.34	17	16.46	16.20	3	35,557	0.01%
2021/11/19	20	16.30	6	16.52	16.25	14	35,949	0.04%
2021/11/18	30	16.04	41	16.03	15.95	-11	35,535	-0.03%
2021/11/17	5	15.20	32	15.05	15.15	-27	33,954	-0.08%
2021/11/16	31	15.05	1	14.80	14.80	30	34,161	0.09%
2021/11/15	4	15.20	3	15.30	15.15	1	34,204	0.00%
2021/11/12	0	0.00	26	14.93	15.15	-26	34,360	-0.08%
2021/11/11	10	14.70	5	14.85	14.65	5	34,336	0.01%
2021/11/10	20	15.10	1	14.95	14.85	19	34,415	0.06%
2021/11/09	0	0.00	6	15.35	15.10	-6	34,858	-0.02%
2021/11/08	31	15.40	10	15.45	15.45	21	34,649	0.06%
2021/11/05	25	15.30	45	15.29	15.30	-20	34,789	-0.06%
2021/11/04	25	14.45	15	14.45	14.45	10	33,372	0.03%
2021/11/03	0	0.00	24	14.44	14.50	-24	35,004	-0.07%
2021/11/02	25	14.15	25	14.30	14.10	0	35,159	0.00%
2021/11/01	4	14.10	1	14.05	14.05	3	37,604	0.01%
2021/10/29	25	14.12	46	14.17	14.10	-21	41,173	-0.05%
2021/10/28	20	14.28	0	0.00	14.00	20	41,266	0.05%
2021/10/27	0	0.00	12	13.83	13.70	-12	39,546	-0.03%
2021/10/26	21	13.60	0	0.00	13.55	21	40,008	0.05%
2021/10/25	10	13.65	2	13.65	13.65	8	40,438	0.02%
2021/10/22	7	13.36	0	0.00	13.40	7	41,792	0.02%
2021/10/21	5	13.85	29	13.76	13.80	-24	42,031	-0.06%
2021/10/20	10	13.63	8	13.75	13.65	2	42,833	0.00%
2021/10/19	20	13.50	24	13.86	13.85	-4	43,495	-0.01%
2021/10/18	1	13.60	0	0.00	13.40	1	44,455	0.00%
2021/10/15	0	0.00	1	13.70	13.65	-1	45,881	0.00%
2021/10/14	25	13.77	12	13.44	13.65	13	46,426	0.03%
2021/10/13	12	13.70	0	0.00	13.65	12	46,879	0.03%
2021/10/12	11	14.33	30	14.03	13.90	-19	47,690	-0.04%
2021/10/08	4	15.13	3	15.20	14.70	1	48,467	0.00%
2021/10/07	2	14.80	1	14.80	14.75	1	50,686	0.00%
2021/10/06	3	14.57	10	14.65	14.50	-7	52,061	-0.01%
2021/10/05	0	0.00	23	14.72	14.70	-23	53,002	-0.04%
2021/10/04	2	14.30	13	14.37	14.00	-11	55,702	-0.02%
2021/10/01	34	14.90	44	15.05	14.70	-10	63,252	-0.02%
2021/09/30	10	15.45	3	15.20	15.20	7	63,846	0.01%
2021/09/29	10	15.30	0	0.00	15.30	10	64,336	0.02%
2021/09/28	30	15.48	0	0.00	15.45	30	65,706	0.05%
2021/09/27	20	16.05	1	16.05	15.95	19	69,028	0.03%
2021/09/24	3	15.53	1	15.55	15.55	2	69,663	0.00%
2021/09/23	0	0.00	8	14.90	15.25	-8	70,495	-0.01%
2021/09/22	10	14.75	5.1	14.82	14.75	4.9	72,021	0.01%
2021/09/17	10	15.40	0	0.00	15.35	10	73,524	0.01%
2021/09/14	11	15.54	1	15.60	15.45	10	79,008	0.01%
2021/09/13	0	0.00	1	15.60	15.70	-1	81,024	0.00%
2021/09/10	12	15.65	43	15.64	15.70	-31	83,880	-0.04%
2021/09/09	10.1	15.35	10	15.35	15.40	0.1	89,987	0.00%
2021/09/08	61	15.34	26	15.35	15.30	35	93,439	0.04%
2021/09/07	24	15.45	1	15.45	15.75	23	96,669	0.02%
2021/09/06	11	15.06	15	15.56	15.30	-4	97,950	0.00%
2021/09/03	11	16.08	15	15.81	15.75	-4	99,545	0.00%
2021/09/02	5	16.00	0	0.00	16.00	5	101,778	0.00%
2021/09/01	18	16.46	24	16.46	16.40	-6	104,264	-0.01%
2021/08/31	16	16.06	33	16.06	16.10	-17	106,530	-0.02%
2021/08/30	10	16.50	1	16.45	16.40	9	112,518	0.01%
2021/08/27	15	16.72	52	16.96	16.65	-37	116,763	-0.03%
2021/08/26	0	0.00	10	16.55	16.50	-10	121,604	-0.01%
2021/08/25	20	16.50	29	16.74	16.50	-9	126,585	-0.01%
2021/08/24	79	16.44	29	16.90	16.20	50	134,023	0.04%
2021/08/23	5	16.99	13	17.00	17.15	-8	139,189	-0.01%
2021/08/20	11	17.40	8	17.35	17.35	3	142,840	0.00%
2021/08/19	21	18.17	35	18.39	18.00	-14	144,936	-0.01%
2021/08/18	32	18.63	0	0.00	18.75	32	147,518	0.02%
2021/08/17	17	18.46	2	18.40	18.20	15	152,240	0.01%
2021/08/16	3	18.20	0.2	18.80	18.20	2.8	156,138	0.00%
2021/08/13	37	18.81	26	18.80	18.60	11	159,363	0.01%
2021/08/12	3	19.15	3	19.10	19.10	0	163,069	0.00%
2021/08/11	61	19.10	2	19.10	19.10	59	166,411	0.04%
2021/08/10	21	19.33	6	19.20	19.15	15	166,244	0.01%
2021/08/09	33	19.81	3	20.15	19.65	30	169,040	0.02%
2021/08/06	3	20.65	0	0.00	20.65	3	168,295	0.00%
2021/08/05	19	21.13	17	20.92	20.75	2	169,316	0.00%
2021/08/04	6	21.20	57	20.90	21.55	-51	167,750	-0.03%
2021/08/03	5	19.64	1	19.60	19.60	4	165,072	0.00%
2021/08/02	0	0.00	55	19.60	19.50	-55	165,346	-0.03%
2021/07/29	1	19.35	15	19.20	19.20	-14	167,520	-0.01%
2021/07/28	51.2	19.07	14	19.42	19.10	37.2	168,461	0.02%
2021/07/27	47	19.89	1	19.85	19.50	46	167,817	0.03%
2021/07/26	0	0.00	43	20.31	20.15	-43	168,991	-0.03%
2021/07/23	5	19.35	53	19.61	19.90	-48	174,829	-0.03%
2021/07/22	41	19.61	7	19.79	19.25	34	181,060	0.02%
2021/07/21	27	19.01	5	19.26	18.90	22	185,351	0.01%
2021/07/20	44	19.95	13	20.01	19.95	31	188,577	0.02%
2021/07/19	14	20.31	10	20.22	20.35	4	195,515	0.00%
2021/07/16	16	20.86	2	21.10	20.70	14	204,728	0.01%
2021/07/15	7	21.10	9	20.63	21.10	-2	207,969	0.00%
2021/07/14	38	21.41	14	21.28	20.85	24	209,517	0.01%
2021/07/13	9	22.33	43	22.70	22.30	-34	210,191	-0.02%
2021/07/12	0	0.00	16	22.33	22.15	-16	210,295	-0.01%
2021/07/09	17	22.77	17	22.36	22.40	0	211,543	0.00%
2021/07/08	55	23.65	46	23.25	22.95	9	213,078	0.00%
2021/07/07	14	22.11	18	22.50	21.90	-4	211,524	0.00%
2021/07/06	21	22.37	16	22.32	22.15	5	213,873	0.00%
2021/07/05	8	22.51	107	22.66	22.65	-99	216,773	-0.05%	大賣/
2021/07/02	180	23.09	69	22.93	22.80	111	217,536	0.05%	大買/鉅額交易
2021/07/01	3	22.28	20	22.12	21.90	-17	217,824	-0.01%
2021/06/30	1	21.90	12	21.69	22.10	-11	219,200	-0.01%
2021/06/29	13	22.25	0	0.00	22.00	13	220,106	0.01%
2021/06/28	22	22.79	63	22.81	23.00	-41	220,859	-0.02%
2021/06/25	14	22.69	47	22.94	22.45	-33	226,567	-0.01%
2021/06/24	50	22.61	9	22.76	22.50	41	229,600	0.02%
2021/06/23	15	22.57	91	22.81	22.75	-76	230,016	-0.03%
2021/06/22	50	22.83	41.1	22.71	22.05	8.9	229,370	0.00%
2021/06/21	57	22.40	84.3	22.46	22.40	-27.3	229,444	-0.01%
2021/06/18	361	22.75	263	22.95	22.30	98	228,884	0.04%	大買/大賣/
2021/06/17	25	21.19	31	21.79	22.15	-6	224,245	0.00%
2021/06/16	10.1	20.82	9	20.73	20.15	1.1	221,465	0.00%
2021/06/15	17.1	22.10	55	22.08	21.90	-37.9	218,620	-0.02%
2021/06/11	19	22.43	19	22.52	22.75	0	216,927	0.00%
2021/06/10	31	21.72	0	0.00	21.85	31	214,422	0.01%
2021/06/09	52.1	22.85	27	23.06	22.40	25.1	211,901	0.01%
2021/06/08	24	23.75	16	24.01	23.50	8	209,416	0.00%
2021/06/07	40	24.83	81	25.06	24.20	-41	207,357	-0.02%
2021/06/04	73.1	24.71	32	24.62	24.60	41.1	201,513	0.02%
2021/06/03	48	24.39	30	24.54	24.30	18	197,393	0.01%
2021/06/02	7	24.09	24	24.24	23.90	-17	192,372	-0.01%
2021/06/01	80.1	24.55	72	24.33	24.05	8.1	187,830	0.00%
2021/05/31	28	22.48	34	22.67	23.40	-6	180,490	0.00%
2021/05/28	238	21.14	236	21.35	21.30	2	175,194	0.00%	大買/大賣/
2021/05/27	30	20.40	1	19.80	20.20	29	172,741	0.02%
2021/05/26	15	20.41	4	20.40	20.20	11	171,745	0.01%
2021/05/25	18	20.71	51	20.80	20.80	-33	172,667	-0.02%
2021/05/24	25	19.51	31	19.12	19.70	-6	171,172	0.00%
2021/05/21	50	19.38	21	19.44	19.20	29	168,330	0.02%
2021/05/20	22	19.43	9	19.24	18.80	13	166,761	0.01%
2021/05/19	33	18.95	45	19.04	19.65	-12	164,667	-0.01%
2021/05/18	24	17.58	7	17.34	17.90	17	162,294	0.01%
2021/05/17	54	17.74	68	17.05	16.30	-14	163,142	-0.01%
2021/05/14	123	17.85	203	18.37	17.95	-80	160,995	-0.05%	大買/大賣/
2021/05/13	122	17.08	39	17.42	17.75	83	163,731	0.05%	大買/
2021/05/12	47	19.03	6	19.43	18.60	41	166,531	0.02%
2021/05/11	26	21.13	1	20.65	20.65	25	166,352	0.02%
2021/05/10	10	22.82	20	23.09	22.90	-10	166,427	-0.01%
2021/05/07	83	21.71	107	22.42	23.40	-24	166,980	-0.01%	大賣/
2021/05/06	33	22.30	29	23.05	21.30	4	166,794	0.00%
2021/05/05	47	23.73	4	23.71	23.50	43	166,123	0.03%
2021/05/04	12	24.55	10	23.70	23.65	2	166,468	0.00%
2021/05/03	35	26.28	10	27.00	26.25	25	166,838	0.01%
2021/04/29	31	29.29	63	29.01	29.15	-32	165,710	-0.02%
2021/04/28	61	28.50	61.2	27.86	28.85	-0.2	160,333	0.00%
2021/04/27	51	25.53	39	25.95	26.25	12	154,945	0.01%
2021/04/26	34	24.16	20	24.19	24.20	14	150,596	0.01%
2021/04/23	39	23.04	39	23.30	23.95	0	146,878	0.00%
2021/04/22	33	22.98	79	22.85	22.50	-46	140,627	-0.03%
2021/04/21	15	20.44	37.1	20.92	21.15	-22.1	131,819	-0.02%
2021/04/20	4	18.89	18	18.95	19.25	-14	130,292	-0.01%
2021/04/19	21	18.75	30.8	18.77	18.90	-9.8	129,559	-0.01%
2021/04/16	6	18.40	26	18.29	18.60	-20	127,514	-0.02%
2021/04/15	4	18.13	4	18.20	18.20	0	126,478	0.00%
2021/04/14	44	18.25	87	17.66	18.30	-43	124,728	-0.03%
2021/04/13	75	19.03	45	18.81	18.55	30	121,260	0.02%
2021/04/12	26	18.28	221.8	18.64	18.85	-195.8	115,421	-0.17%	大賣/鉅額交易
2021/04/09	33	17.41	54	17.02	17.15	-21	112,717	-0.02%
2021/04/08	30	16.45	10	16.45	16.50	20	110,854	0.02%
2021/04/07	41	16.01	26	16.11	16.40	15	109,735	0.01%
2021/04/06	2.4	15.78	13	15.75	15.65	-10.6	108,193	-0.01%
2021/04/01	29	15.61	16	15.51	15.70	13	107,678	0.01%
2021/03/31	22	15.43	252	15.43	15.40	-230	106,907	-0.22%	大賣/鉅額交易
2021/03/30	220	15.31	45.1	15.30	15.65	174.9	105,416	0.17%	大買/鉅額交易
2021/03/29	12	14.52	66	14.89	15.15	-54	98,553	-0.05%
2021/03/26	0	0.00	95	13.80	13.80	-95	95,196	-0.10%
2021/03/25	67	13.80	1	13.85	13.45	66	94,588	0.07%
2021/03/24	3	13.25	18	13.35	13.65	-15	93,874	-0.02%
2021/03/23	78	13.53	22	13.45	13.20	56	92,716	0.06%
2021/03/22	3	13.18	113	12.96	13.25	-110	91,335	-0.12%	大賣/鉅額交易
2021/03/19	42	12.68	5	12.70	12.70	37	91,556	0.04%
2021/03/16	0	0.00	25	12.78	12.70	-25	99,621	-0.03%
2021/03/15	18	12.65	4	12.66	12.65	14	102,359	0.01%
2021/03/11	0	0.00	9.6	12.87	12.85	-9.6	111,263	-0.01%
2021/03/10	0	0.00	38	12.65	12.60	-38	117,133	-0.03%
2021/03/09	0	0.00	1	12.30	12.35	-1	119,843	0.00%
2021/03/08	6	12.23	1	12.35	12.20	5	123,503	0.00%
2021/03/05	13	12.31	0	0.00	12.25	13	128,008	0.01%
2021/03/04	46	12.68	0	12.70	12.60	46	129,789	0.04%
2021/03/03	0	0.00	24	12.72	12.90	-24	129,956	-0.02%
2021/03/02	35	12.87	7	13.29	12.65	28	129,753	0.02%
2021/02/26	11	13.53	20	13.27	13.20	-9	129,022	-0.01%
2021/02/25	20	13.84	13	13.72	13.70	7	127,918	0.01%
2021/02/24	75	13.72	23	13.71	13.40	52	124,477	0.04%
2021/02/23	32	13.33	10	13.35	13.40	22	121,039	0.02%
2021/02/22	5	13.23	20	13.25	13.25	-15	120,120	-0.01%
2021/02/19	69	13.00	74	13.01	13.00	-5	118,117	0.00%
2021/02/18	61	12.69	30	12.65	12.75	31	116,023	0.03%
2021/02/17	45	12.92	12	12.82	12.75	33	115,120	0.03%
2021/02/05	10	12.90	23	13.02	12.85	-13	114,076	-0.01%
2021/02/04	39	13.04	22	13.16	13.00	17	113,295	0.02%
2021/02/03	20	12.95	62	12.87	13.05	-42	110,178	-0.04%
2021/02/02	12	12.52	9.6	12.46	12.40	2.4	106,475	0.00%
2021/02/01	4	12.20	7	12.29	12.30	-3	105,949	0.00%
2021/01/29	7	12.05	15	12.22	12.10	-8	107,088	-0.01%
2021/01/28	15	11.77	0	0.00	11.85	15	106,842	0.01%
2021/01/27	0	0.00	5	12.10	12.10	-5	107,419	0.00%
2021/01/26	18	12.60	182	12.48	12.45	-164	107,066	-0.15%	大賣/鉅額交易
2021/01/25	2	12.55	2	12.65	12.60	0	105,774	0.00%
2021/01/22	0	0.00	0.3	12.20	12.40	-0.3	105,871	0.00%
2021/01/21	12	12.26	37	12.33	12.20	-25	107,119	-0.02%
2021/01/20	251	12.06	232	12.15	11.95	19	107,216	0.02%	大買/大賣/
2021/01/19	2	12.40	58	12.51	12.40	-56	108,780	-0.05%
2021/01/18	105	12.20	1	12.50	12.10	104	112,161	0.09%	大買/鉅額交易
2021/01/15	306	12.50	226	12.44	12.35	80	111,455	0.07%	大買/大賣/
2021/01/14	1	12.70	0	0.00	12.70	1	110,046	0.00%
2021/01/13	1	12.75	3.6	12.97	12.60	-2.6	109,478	0.00%
2021/01/12	41	12.54	4	12.40	12.10	37	106,865	0.03%
2021/01/11	22	12.44	3	12.37	12.35	19	105,194	0.02%
2021/01/06	0	0.00	5	12.10	11.80	-5	104,398	0.00%
2021/01/04	15	12.37	0	0.00	12.35	15	103,539	0.01%
2020/12/31	6	12.18	15	12.42	12.30	-9	103,244	-0.01%
2020/12/30	10	12.81	15	12.92	12.80	-5	102,074	0.00%
2020/12/29	36	13.31	3	13.60	13.25	33	101,536	0.03%
2020/12/28	12	13.20	16	13.09	13.15	-4	100,354	0.00%
2020/12/25	5	12.80	51	12.75	12.80	-46	98,475	-0.05%
2020/12/24	0	0.00	13	12.45	12.60	-13	97,383	-0.01%
2020/12/23	6	12.35	14	12.40	12.35	-8	96,554	-0.01%
2020/12/22	53	12.93	2	12.40	12.35	51	96,480	0.05%
2020/12/21	7	12.48	1	12.65	12.55	6	95,975	0.01%
2020/12/18	11	12.75	6	12.70	12.60	5	94,785	0.01%
2020/12/17	0	0.00	7	12.74	12.95	-7	94,170	-0.01%
2020/12/16	2	12.85	0	0.00	12.85	2	93,799	0.00%
2020/12/15	18	13.12	26	12.76	12.65	-8	92,965	-0.01%
2020/12/14	17	13.41	41	13.35	13.20	-24	91,334	-0.03%
2020/12/11	7	12.94	22	13.01	12.95	-15	88,457	-0.02%
2020/12/10	32	13.36	79	13.40	13.25	-47	86,829	-0.05%
2020/12/09	152	12.85	238	13.02	13.20	-86	84,724	-0.10%	大買/大賣/
2020/12/08	45	12.82	48	12.90	12.80	-3	87,771	0.00%
2020/12/07	293	13.03	280	12.99	12.60	13	89,206	0.01%	大買/大賣/
2020/12/04	65	12.04	28	11.84	12.50	37	83,370	0.04%
2020/12/03	134	11.37	110	11.46	11.45	24	77,395	0.03%	大買/大賣/
2020/12/02	32	11.38	62	11.28	11.50	-30	75,026	-0.04%
2020/12/01	15	10.67	38	10.47	10.80	-23	73,886	-0.03%
2020/11/30	3	10.01	13	10.19	10.05	-10	72,835	-0.01%
2020/11/27	9	9.85	17	9.89	9.83	-8	70,966	-0.01%
2020/11/26	0	0.00	20	9.69	9.74	-20	70,438	-0.03%
2020/11/25	18	9.63	6	9.65	9.63	12	70,341	0.02%
2020/11/24	0	0.00	30	9.57	9.54	-30	70,215	-0.04%
2020/11/23	20	9.47	37	9.48	9.47	-17	72,278	-0.02%
2020/11/20	27	9.38	0	0.00	9.38	27	72,252	0.04%
2020/11/19	5	9.47	11	9.51	9.50	-6	73,259	-0.01%
2020/11/18	0	0.00	20	9.36	9.36	-20	73,179	-0.03%
2020/11/17	20	9.30	10	9.25	9.30	10	73,967	0.01%
2020/11/16	6	9.38	0.4	9.39	9.38	5.6	75,325	0.01%
2020/11/13	5.4	9.33	28	9.30	9.37	-22.6	76,720	-0.03%
2020/11/12	29	9.23	26	9.43	9.22	3	77,574	0.00%
2020/11/11	61	9.46	45	9.43	9.36	16	78,530	0.02%
2020/11/10	10	9.55	27	9.63	9.52	-17	80,040	-0.02%
2020/11/09	9	9.60	27	9.71	9.59	-18	79,424	-0.02%
2020/11/06	35	9.65	50	9.75	9.52	-15	79,035	-0.02%
2020/11/05	18	9.62	13	9.61	9.60	5	77,032	0.01%
2020/11/04	28	9.55	48	9.56	9.49	-20	76,316	-0.03%
2020/11/03	2	9.40	0	0.00	9.40	2	75,541	0.00%
2020/11/02	0	0.00	2	9.18	9.22	-2	76,211	0.00%
2020/10/30	62	9.29	6	9.46	9.15	56	78,505	0.07%
2020/10/29	6	9.40	6	9.48	9.51	0	79,248	0.00%
2020/10/28	62	9.47	26	9.58	9.40	36	77,512	0.05%
2020/10/27	95	9.77	66	9.78	9.65	29	76,397	0.04%
2020/10/26	58	9.93	89	9.95	10.15	-31	73,390	-0.04%
2020/10/23	2	9.17	30	9.18	9.28	-28	68,808	-0.04%
2020/10/22	10	9.12	0	0.00	9.11	10	68,779	0.01%
2020/10/21	38	9.17	1	9.28	9.10	37	69,125	0.05%
2020/10/20	1	9.09	0	0.00	9.07	1	69,427	0.00%
2020/10/19	0	0.00	14	9.05	9.09	-14	71,893	-0.02%
2020/10/16	15	8.98	14	9.18	8.98	1	73,994	0.00%
2020/10/15	14	9.11	14	9.17	9.11	0	74,709	0.00%
2020/10/14	21	9.13	0	0.00	9.11	21	74,511	0.03%
2020/10/13	0	0.00	6	9.08	9.10	-6	73,837	-0.01%
2020/10/12	4	9.02	21	9.06	9.01	-17	73,373	-0.02%
2020/10/08	106	8.98	0	0.00	9.00	106	72,880	0.15%	大買/鉅額交易
2020/10/07	0	0.00	10	9.00	9.02	-10	72,659	-0.01%
2020/10/06	0	0.00	11	8.90	9.02	-11	72,111	-0.02%
2020/10/05	30	8.89	11	8.97	8.75	19	71,536	0.03%
2020/09/25	2	8.20	0	0.00	8.13	2	70,769	0.00%
2020/09/24	3	8.43	105	8.64	8.40	-102	70,084	-0.15%	大賣/鉅額交易
2020/09/23	17	8.90	51	9.00	8.90	-34	69,144	-0.05%
2020/09/22	51	9.02	9	9.08	9.01	42	68,795	0.06%
2020/09/21	68	9.17	12	9.13	9.02	56	68,398	0.08%
2020/09/18	57	9.04	0	0.00	9.04	57	67,737	0.08%
2020/09/17	30	9.04	0	0.00	9.04	30	67,579	0.04%
2020/09/16	11	8.99	68	8.96	8.89	-57	67,249	-0.08%
2020/09/15	83	9.06	12	9.06	9.05	71	66,450	0.11%
2020/09/14	45	9.25	7	9.25	9.16	38	65,823	0.06%
2020/09/11	185	9.75	285	9.73	9.37	-100	64,872	-0.15%	大買/大賣/
2020/09/10	90	9.54	72	9.67	9.69	18	59,009	0.03%
2020/09/09	64	8.69	28	8.79	8.81	36	55,050	0.07%
2020/09/08	12	8.70	0	0.00	8.73	12	54,109	0.02%
2020/09/07	82	8.69	106	8.71	8.62	-24	53,593	-0.04%	大賣/
2020/09/04	90	8.71	111	8.67	8.75	-21	53,054	-0.04%	大賣/
2020/09/03	0	0.00	13	8.87	8.95	-13	50,714	-0.03%
2020/09/02	0	0.00	5	8.28	8.26	-5	47,165	-0.01%
2020/09/01	54	8.06	50	8.18	8.22	4	47,060	0.01%
2020/08/31	3	8.04	6	8.19	8.04	-3	46,996	-0.01%
2020/08/28	56	8.05	0	0.00	8.06	56	46,982	0.12%
2020/08/27	15	8.39	14	8.17	8.20	1	47,495	0.00%
2020/08/26	2	7.95	0	0.00	7.95	2	44,841	0.00%
2020/08/25	27	8.00	11	8.13	7.92	16	44,419	0.04%
2020/08/24	7	7.83	7	7.98	7.83	0	43,148	0.00%
2020/08/21	29	7.89	3	8.09	7.86	26	42,790	0.06%
2020/08/20	7	7.91	5	7.93	7.89	2	41,796	0.00%
2020/08/19	1	8.36	12	8.42	8.43	-11	40,109	-0.03%
2020/08/18	11	8.29	7	8.36	8.20	4	38,429	0.01%
2020/08/17	20	8.24	5	8.33	8.20	15	37,205	0.04%
2020/08/14	0	0.00	38	8.12	8.30	-38	35,660	-0.11%
2020/08/13	2	7.70	1	7.72	7.65	1	33,352	0.00%
2020/08/11	7	7.76	6	7.64	7.66	1	33,033	0.00%
2020/08/10	11	7.75	0	0.00	7.71	11	32,763	0.03%
2020/08/07	5	7.85	2	7.93	7.72	3	32,445	0.01%
2020/08/06	22	8.05	25	8.19	8.00	-3	31,654	-0.01%
2020/08/05	24	7.86	54	7.98	8.01	-30	30,288	-0.10%
2020/08/04	18	7.65	72	7.59	7.67	-54	27,915	-0.19%
2020/08/03	30	6.96	0	0.00	6.98	30	25,929	0.12%
2020/07/30	20	7.00	10	6.91	7.03	10	25,525	0.04%
2020/07/28	1	6.77	65	6.92	6.76	-64	25,165	-0.25%
2020/07/27	51	7.07	0	0.00	7.00	51	24,787	0.21%
2020/07/24	9	7.33	1	7.60	7.17	8	24,487	0.03%
2020/07/23	35	7.76	127	7.69	7.62	-92	23,626	-0.39%	大賣/
2020/07/22	10	7.53	43	7.62	7.70	-33	21,353	-0.15%
2020/07/21	15	6.92	2	7.01	7.00	13	19,001	0.07%
2020/07/20	25	6.61	0	0.00	6.60	25	17,841	0.14%
2020/07/17	50	6.57	0.6	6.46	6.49	49.4	17,932	0.28%
2020/07/15	0	0.00	16	6.60	6.52	-16	18,305	-0.09%
2020/07/14	20	6.61	0	0.00	6.53	20	20,709	0.10%
2020/07/13	30	6.63	0	0.00	6.62	30	20,849	0.14%
2020/07/09	2	6.68	0	0.00	6.67	2	20,946	0.01%
2020/07/07	0	0.00	10	6.71	6.66	-10	21,059	-0.05%
2020/06/30	0	0.00	5	6.50	6.48	-5	21,772	-0.02%
2020/06/24	5	6.62	0	0.00	6.61	5	21,797	0.02%
2020/06/23	0	0.00	1	6.62	6.61	-1	21,947	0.00%
2020/06/19	1	6.64	0	0.00	6.55	1	22,019	0.00%
2020/06/12	0	0.00	5	6.26	6.33	-5	22,344	-0.02%
2020/06/10	7	6.61	0	0.00	6.60	7	22,375	0.03%
2020/06/05	20	6.47	20	6.44	6.44	0	22,099	0.00%
2020/06/03	0	0.00	29	6.39	6.44	-29	21,271	-0.14%
2020/06/02	0	0.00	12	6.05	6.05	-12	19,999	-0.06%
2020/06/01	6	6.01	7	5.98	6.00	-1	20,022	0.00%
2020/05/29	0	0.00	20	5.92	5.90	-20	20,127	-0.10%
2020/05/28	16	6.01	0	0.00	5.94	16	20,476	0.08%
2020/05/25	3	5.85	0	0.00	5.87	3	21,087	0.01%
2020/05/22	5	5.98	0	0.00	5.94	5	21,169	0.02%
2020/05/21	3	6.03	0	0.00	6.01	3	21,345	0.01%
2020/05/20	6	6.02	1	6.02	6.00	5	21,384	0.02%
2020/05/18	1	5.98	4	5.96	5.93	-3	21,415	-0.01%
2020/05/15	3	6.08	0	0.00	6.00	3	21,490	0.01%
2020/05/11	5	6.31	3	6.32	6.30	2	21,887	0.01%
2020/05/08	0	0.00	0.2	6.25	6.29	-0.2	21,617	0.00%
2020/04/30	0	0.00	15	6.32	6.32	-15	22,841	-0.07%
2020/04/29	5	6.25	5	6.31	6.26	0	23,607	0.00%
2020/04/28	5	6.25	5	6.33	6.20	0	24,198	0.00%
2020/04/27	5	6.23	35	6.24	6.24	-30	25,148	-0.12%
2020/04/23	16	6.11	0	0.00	6.09	16	27,048	0.06%
2020/04/22	0	0.00	5	6.08	6.08	-5	27,149	-0.02%
2020/04/21	5	6.16	0	0.00	6.02	5	27,247	0.02%
2020/04/20	10	6.18	0	0.00	6.13	10	27,460	0.04%
2020/04/17	40	6.40	20	6.44	6.20	20	28,226	0.07%
2020/04/16	2	6.12	0	0.00	6.21	2	25,867	0.01%
2020/04/15	10	6.16	5	6.24	6.28	5	25,942	0.02%
2020/04/14	10	6.07	15	6.10	6.12	-5	26,088	-0.02%
2020/04/13	5	6.01	5	6.04	5.98	0	26,223	0.00%
2020/04/10	5	5.92	20	5.92	5.92	-15	26,495	-0.06%
2020/04/09	10	5.85	0	0.00	5.81	10	26,787	0.04%
2020/04/08	15	5.76	11	5.79	5.80	4	26,770	0.01%
2020/04/07	5	5.74	2	5.81	5.67	3	26,755	0.01%
2020/04/06	2	5.69	0	0.00	5.64	2	26,630	0.01%
2020/04/01	0	0.00	10	5.64	5.68	-10	26,499	-0.04%
2020/03/27	2	5.45	0	0.00	5.31	2	27,042	0.01%
2020/03/26	15	5.30	0	0.00	5.26	15	27,026	0.06%
2020/03/25	0	0.00	1	5.19	5.25	-1	27,403	0.00%
2020/03/24	11	5.08	1	5.07	4.94	10	28,221	0.04%
2020/03/23	2	4.88	0	0.00	4.86	2	28,658	0.01%
2020/03/20	2	5.06	2	5.11	5.10	0	29,560	0.00%
2020/03/19	5	4.67	0	0.00	4.66	5	30,898	0.02%
2020/03/18	0	0.00	5	5.40	5.17	-5	31,962	-0.02%
2020/03/17	0	0.00	1	5.45	5.29	-1	32,560	0.00%
2020/03/16	0	0.00	5	5.85	5.49	-5	33,784	-0.01%
2020/03/13	11	5.53	0	0.00	5.86	11	36,065	0.03%
2020/03/11	2	6.67	0	0.00	6.68	2	36,712	0.01%
2020/03/10	0	0.00	2	6.87	6.88	-2	36,595	-0.01%
2020/03/09	2	6.75	17.2	6.82	6.75	-15.2	36,532	-0.04%
2020/03/06	12	6.98	30	6.96	6.98	-18	36,555	-0.05%
2020/03/05	2	7.05	2	7.11	7.05	0	37,061	0.00%
2020/03/04	0	0.00	3	7.03	7.03	-3	37,764	-0.01%
2020/03/03	0	0.00	2	6.92	6.94	-2	37,815	-0.01%
2020/03/02	13	6.69	0	0.00	6.72	13	38,050	0.03%
2020/02/24	4	7.06	0	0.00	7.02	4	37,438	0.01%
2020/02/20	0	0.00	2	7.23	7.15	-2	37,152	-0.01%
2020/02/18	2	7.16	0	0.00	7.15	2	37,130	0.01%
2020/02/10	25	7.52	0	0.00	7.50	25	36,769	0.07%
2020/02/06	0	0.00	15	7.63	7.69	-15	36,776	-0.04%
2020/02/05	29	7.65	15	7.64	7.59	14	37,075	0.04%
2020/02/03	18	7.36	0	0.00	7.62	18	36,309	0.05%
2020/01/31	11	7.41	0	0.00	7.50	11	35,306	0.03%
2020/01/30	11	7.56	20	7.59	7.55	-9	34,571	-0.03%
2020/01/20	6	8.41	24	8.38	8.38	-18	33,423	-0.05%
2020/01/16	1	8.10	0	0.00	8.11	1	31,126	0.00%
2020/01/13	1	8.16	2	8.12	8.14	-1	30,454	0.00%
2020/01/10	2	7.86	630	7.80	7.85	-628	29,976	-2.09%	大賣/鉅額交易
2020/01/09	15	7.82	0	0.00	7.77	15	29,873	0.05%
2020/01/08	30	7.84	0	0.00	7.81	30	29,742	0.10%
2020/01/03	603	8.01	270	8.11	8.01	333	29,171	1.14%	大買/大賣/鉅額交易
2019/12/31	0	0.00	2	8.13	8.09	-2	28,571	-0.01%
2019/12/26	39	8.07	55	8.10	8.06	-16	28,025	-0.06%
2019/12/19	280	7.86	269	8.10	7.85	11	26,617	0.04%	大買/大賣/
2019/12/18	4	8.15	3	8.10	8.10	1	25,626	0.00%
2019/12/17	5	8.07	10	8.07	8.07	-5	25,955	-0.02%
2019/12/16	270	8.01	20	8.23	8.21	250	25,081	1.00%	大買/鉅額交易
2019/12/13	0	0.00	10	7.75	7.97	-10	23,446	-0.04%
2019/12/11	0	0.00	15	7.68	7.67	-15	21,286	-0.07%
2019/12/10	10	7.49	8	7.46	7.61	2	19,895	0.01%
2019/12/09	0	0.00	15	7.05	7.00	-15	17,308	-0.09%
2019/12/02	6	6.91	0	0.00	6.75	6	16,617	0.04%
2019/11/29	15	6.84	0	0.00	6.87	15	16,172	0.09%
2019/11/28	0	0.00	35	6.70	6.71	-35	15,527	-0.23%
2019/11/15	15	6.56	0	0.00	6.45	15	17,850	0.08%
2019/11/07	1	6.79	30	6.73	6.73	-29	18,185	-0.16%
2019/11/06	20	6.69	4	6.72	6.74	16	18,870	0.08%
2019/11/05	15	6.73	0	0.00	6.73	15	18,706	0.08%
2019/11/04	0	0.00	16	6.75	6.73	-16	18,606	-0.09%
2019/11/01	16	6.50	0	0.00	6.50	16	18,372	0.09%
2019/10/31	4	6.48	0	0.00	6.48	4	18,537	0.02%
2019/10/30	0	0.00	4	6.54	6.54	-4	18,554	-0.02%
2019/10/15	0	0.00	15	6.50	6.46	-15	19,542	-0.08%
2019/10/09	15	6.52	0	0.00	6.50	15	19,373	0.08%
2019/10/07	0	0.00	24	6.46	6.46	-24	19,238	-0.12%
2019/10/03	28	6.34	0	0.00	6.42	28	19,183	0.15%
2019/10/01	0	0.00	2	6.44	6.45	-2	19,429	-0.01%
2019/09/20	17	7.04	5	7.03	6.93	12	18,837	0.06%
2019/09/19	6	6.73	0	0.00	6.76	6	17,876	0.03%
2019/09/11	0	0.00	10	6.87	6.86	-10	19,568	-0.05%
2019/09/10	10	6.77	0	0.00	6.80	10	19,464	0.05%
2019/09/06	0	0.00	10	6.92	6.92	-10	19,110	-0.05%
2019/09/05	0	0.00	12	6.86	6.84	-12	18,892	-0.06%
2019/09/04	5	6.91	10	6.86	6.87	-5	18,593	-0.03%
2019/09/03	0	0.00	15	6.71	6.70	-15	18,201	-0.08%
2019/08/27	12	6.48	2.2	6.57	6.47	9.9	17,008	0.06%
2019/08/26	8	6.57	29	6.51	6.63	-21	16,624	-0.13%
2019/08/23	12	6.33	1.2	6.34	6.34	10.9	15,532	0.07%
2019/08/21	10	6.27	0	0.00	6.22	10	15,165	0.07%
2019/08/16	0	0.00	5	6.14	6.08	-5	14,795	-0.03%
2019/08/15	0	0.00	40	5.90	5.88	-40	14,517	-0.28%
2019/08/12	1	6.17	0	0.00	6.08	1	14,659	0.01%
2019/08/08	3	6.28	0	0.00	6.32	3	14,633	0.02%
2019/08/06	6	5.69	5	5.88	5.87	1	14,341	0.01%
2019/08/05	10	6.00	0	0.00	5.99	10	14,338	0.07%
2019/08/02	5	6.32	3	6.32	6.31	2	14,207	0.01%
2019/08/01	1	6.59	0	0.00	6.54	1	14,196	0.01%
2019/07/31	0	0.00	25	6.60	6.64	-25	14,184	-0.18%
2019/07/30	10	6.62	0	0.00	6.61	10	14,176	0.07%
2019/07/29	0	0.00	30	6.93	6.95	-30	14,538	-0.21%
2019/07/26	30	6.80	0	0.00	6.80	30	14,257	0.21%
2019/07/24	0	0.00	22	6.94	6.96	-22	14,087	-0.16%
2019/07/23	0	0.00	30	6.89	6.92	-30	14,179	-0.21%
2019/07/19	56	6.89	0	0.00	6.89	56	14,872	0.38%
2019/07/18	2	6.91	22	7.00	6.88	-20	15,365	-0.13%
2019/07/17	27	7.07	18	7.07	7.06	9	15,473	0.06%
2019/07/16	10	6.86	10	6.88	6.86	0	15,240	0.00%
2019/07/11	0	0.00	5	6.84	6.90	-5	16,874	-0.03%
2019/07/05	15	6.79	47	6.80	6.80	-32	21,866	-0.15%
2019/07/03	5	6.65	2	6.61	6.65	3	23,432	0.01%
2019/07/02	0	0.00	10	6.61	6.62	-10	23,905	-0.04%
2019/07/01	10	6.68	0	0.00	6.65	10	24,321	0.04%
2019/06/27	5	6.63	5	6.66	6.65	0	24,175	0.00%
2019/06/24	51	6.62	15	6.65	6.56	36	23,653	0.15%
2019/06/21	5	6.80	0	0.00	6.69	5	22,892	0.02%
2019/06/19	10	6.76	51	6.77	6.75	-41	22,239	-0.18%
2019/06/18	30	6.71	2	6.69	6.69	28	22,123	0.13%
2019/06/17	10	6.76	20	6.79	6.71	-10	22,057	-0.05%
2019/06/12	0	0.00	3	6.84	6.84	-3	21,930	-0.01%
2019/06/11	4	6.92	0	0.00	6.87	4	21,971	0.02%
2019/06/05	10	7.05	5	6.92	6.91	5	21,802	0.02%
2019/06/04	11	7.02	11	7.01	6.97	0	21,758	0.00%
2019/06/03	0	0.00	15	6.91	6.90	-15	21,823	-0.07%
2019/05/31	10	6.95	0	0.00	6.96	10	21,860	0.05%
2019/05/29	6	6.77	14	6.79	6.82	-8	21,741	-0.04%
2019/05/28	10	6.70	0	0.00	6.70	10	21,749	0.05%
2019/05/24	0	0.00	12	6.89	6.89	-12	21,798	-0.06%
2019/05/23	12	6.81	0	0.00	6.78	12	21,665	0.06%
2019/05/21	6	6.77	31	6.81	6.87	-25	21,603	-0.12%
2019/05/20	9	6.90	0	0.00	6.82	9	21,421	0.04%
2019/05/17	10	6.88	10	6.96	6.86	0	21,277	0.00%
2019/05/16	17	6.99	23	6.96	6.90	-6	21,168	-0.03%
2019/05/15	4	7.13	15	7.17	7.08	-11	20,990	-0.05%
2019/05/14	19	6.97	9	6.98	7.07	10	20,775	0.05%
2019/05/13	12	6.91	0	0.00	6.89	12	20,399	0.06%
2019/05/10	18	7.15	10	7.16	7.06	8	20,230	0.04%
2019/05/09	10	7.05	4	7.05	7.06	6	20,315	0.03%
2019/05/08	13	7.23	0	0.00	7.24	13	20,130	0.06%
2019/05/07	2	7.41	35	7.42	7.37	-33	20,084	-0.16%
2019/05/06	41	7.43	10	7.37	7.33	31	20,029	0.15%
2019/05/03	3	7.98	5	7.99	7.89	-2	19,421	-0.01%
2019/05/02	15	7.97	15	8.08	7.95	0	19,321	0.00%
2019/04/30	7	7.99	25	7.96	7.99	-18	19,213	-0.09%
2019/04/29	19	8.02	2	8.13	7.94	17	19,116	0.09%
2019/04/26	27	8.09	0	0.00	8.03	27	18,914	0.14%
2019/04/25	25	8.19	52	8.20	8.17	-27	18,673	-0.14%
2019/04/24	96	8.23	0	0.00	8.10	96	18,141	0.53%
2019/04/22	2	8.14	5	8.11	8.11	-3	17,296	-0.02%
2019/04/19	11	8.14	0	0.00	8.22	11	16,989	0.06%
2019/04/18	40	8.19	0	0.00	8.08	40	16,761	0.24%
2019/04/17	13	8.40	14	8.38	8.36	-1	16,042	-0.01%
2019/04/16	24	8.34	36	8.32	8.22	-12	15,284	-0.08%
2019/04/15	10	8.30	26	8.08	8.30	-16	13,253	-0.12%
2019/04/12	19	7.52	1	7.56	7.55	18	11,916	0.15%
2019/04/11	33	7.30	0	0.00	7.18	33	10,861	0.30%
2019/04/10	10	7.22	0	0.00	7.25	10	10,400	0.10%
2019/04/09	1	7.20	31	7.20	7.19	-30	9,776	-0.31%
2019/04/08	0	0.00	15	7.01	6.98	-15	8,706	-0.17%
2019/04/03	15	6.67	0	0.00	6.63	15	8,321	0.18%
2019/04/01	21	6.81	0	0.00	6.80	21	8,208	0.26%
2019/03/28	10	6.77	0	0.00	6.77	10	8,454	0.12%
2019/03/18	0	0.00	6	6.91	6.90	-6	8,487	-0.07%
2019/03/12	6	7.06	0	0.00	7.07	6	8,664	0.07%
2019/03/11	2	7.03	0	0.00	7.05	2	8,721	0.02%
2019/02/27	0	0.00	100	7.01	7.09	-100	9,228	-1.08%
2019/02/26	6	7.04	6	7.01	7.01	0	9,258	0.00%
2019/02/25	0	0.00	2	7.08	7.08	-2	9,346	-0.02%
2019/02/22	100	6.97	0	0.00	6.95	100	9,324	1.07%
2019/02/14	1	6.82	0	0.00	6.80	1	9,319	0.01%
2019/01/30	5	6.88	0	0.00	6.85	5	9,401	0.05%
2019/01/24	0	0.00	15	7.14	7.06	-15	9,162	-0.16%
2019/01/15	0	0.00	2	6.90	6.96	-2	10,047	-0.02%
2019/01/08	0	0.00	2	7.01	6.95	-2	10,281	-0.02%
2019/01/07	17	7.26	5	7.25	7.09	12	10,323	0.12%
2018/12/28	0	0.00	5	6.94	7.04	-5	10,969	-0.05%
2018/12/25	5	6.51	0	0.00	6.48	5	11,364	0.04%
2018/12/24	0	0.00	10	6.62	6.69	-10	11,319	-0.09%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/21	10	6.67	0	0.00	6.80	10	11,297	0.09%
2018/11/30	0	0.00	20	7.46	7.46	-20	11,793	-0.17%
2018/11/16	0	0.00	10	7.17	7.15	-10	11,202	-0.09%
2018/11/12	10	7.10	0	0.00	7.09	10	11,287	0.09%
2018/11/07	10	7.02	0	0.00	7.04	10	11,643	0.09%
2018/10/11	10	6.60	20	6.69	6.61	-10	12,800	-0.08%
2018/10/09	20	7.21	0	0.00	7.20	20	12,305	0.16%
2018/10/03	20	7.18	0	0.00	7.13	20	11,871	0.17%
2018/09/18	2	7.55	0	0.00	7.55	2	12,984	0.02%
2018/09/17	11	7.77	0	0.00	7.77	11	12,986	0.08%
2018/09/14	3	7.80	0	0.00	7.88	3	13,046	0.02%
2018/09/10	0	0.00	66	7.59	7.28	-66	13,606	-0.49%
2018/09/04	26	8.22	0	0.00	8.26	26	14,923	0.17%
2018/09/03	5	8.18	0	0.00	8.18	5	15,074	0.03%
2018/08/16	0	0.00	0	8.13	8.13	0	18,692	0.00%
2018/08/10	30	8.75	0	0.00	8.73	30	19,143	0.16%
2018/08/08	0	0.00	20	9.27	9.20	-20	18,889	-0.11%
2018/08/07	5	9.24	0	0.00	9.24	5	18,865	0.03%
2018/08/02	11	8.76	0	0.00	8.76	11	18,728	0.06%
2018/07/31	10	8.93	0	0.00	8.93	10	19,623	0.05%
2018/07/30	10	8.90	0	0.00	8.80	10	19,531	0.05%
2018/07/19	0	0.00	30	8.66	8.58	-30	20,017	-0.15%
2018/07/11	0	0.00	15	8.70	8.64	-15	22,267	-0.07%
2018/07/09	5	8.60	5	8.65	8.90	0	22,913	0.00%
2018/07/05	20	8.53	0	0.00	8.35	20	22,983	0.09%
2018/07/04	15	9.01	20	9.00	8.95	-5	23,252	-0.02%
2018/07/03	0	0.00	1	9.19	8.95	-1	23,874	0.00%
2018/07/02	4	9.24	3	9.21	9.15	1	23,928	0.00%
2018/06/25	0	0.00	5	9.35	9.34	-5	23,583	-0.02%
2018/06/22	3	9.55	250	9.49	9.33	-247	23,784	-1.04%	大賣/鉅額交易
2018/06/21	7	9.74	0	0.00	9.69	7	23,659	0.03%
2018/06/20	10	9.77	0	0.00	9.75	10	23,820	0.04%
2018/06/19	20	9.82	0	0.00	9.81	20	23,979	0.08%
2018/06/15	2	9.78	12	10.05	9.80	-10	23,618	-0.04%
2018/06/07	10	9.77	10	9.74	9.63	0	25,368	0.00%
2018/06/06	5	9.90	26	9.84	9.80	-21	24,828	-0.08%
2018/06/05	1	9.73	2	9.51	9.73	-1	24,236	0.00%
2018/06/04	0	0.00	0.1	9.45	9.50	-0.1	24,143	0.00%
2018/06/01	1	9.40	0	0.00	9.33	1	23,931	0.00%
2018/05/31	0	0.00	1	9.32	9.33	-1	23,889	0.00%
2018/05/30	11	9.31	0	0.00	9.23	11	23,776	0.05%
2018/05/29	240	9.41	15	9.40	9.41	225	23,576	0.95%	大買/鉅額交易
2018/05/28	5	9.32	8	9.31	9.31	-3	23,418	-0.01%
2018/05/25	39	9.05	0	0.00	9.04	39	22,963	0.17%
2018/05/23	0	0.00	45	9.16	8.96	-45	23,005	-0.20%
2018/05/21	8	8.81	2	8.82	8.77	6	22,669	0.03%
2018/05/15	0	0.00	20	8.70	8.67	-20	23,104	-0.09%
2018/05/14	30	8.66	0	0.00	8.60	30	23,887	0.13%
2018/05/11	15	8.76	0	0.00	8.76	15	24,032	0.06%
2018/05/08	10	8.55	10	8.58	8.75	0	24,343	0.00%
2018/04/30	0	0.00	2	8.13	8.20	-2	26,080	-0.01%
2018/04/27	2	8.10	0	0.00	8.05	2	26,331	0.01%
2018/04/25	5	8.12	0	0.00	8.20	5	26,705	0.02%
2018/04/24	2	8.03	2	8.16	8.06	0	27,133	0.00%
2018/04/20	0	0.00	5	8.86	8.89	-5	28,931	-0.02%
2018/04/17	5	8.77	0	0.00	8.80	5	28,693	0.02%
2018/04/11	10	9.38	10	9.36	9.35	0	27,954	0.00%
2018/04/09	5	9.66	0	0.00	9.46	5	27,708	0.02%
2018/03/30	0	0.00	20	10.10	10.15	-20	27,140	-0.07%
2018/03/29	1	10.10	0	0.00	10.05	1	27,228	0.00%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	2	10.35	0	0.00	10.20	2	27,469	0.01%
2018/03/26	10	10.10	0	0.00	10.15	10	27,358	0.04%
2018/03/23	0	0.00	1	10.10	10.10	-1	27,298	0.00%
2018/03/22	10	10.40	0	0.00	10.30	10	27,279	0.04%
2018/03/21	0	10.25	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	10	10.40	5	10.40	10.35	5	27,130	0.02%
2018/03/19	5	10.30	0	0.00	10.35	5	26,791	0.02%
2018/03/15	3	10.40	2	10.53	10.60	1	25,961	0.00%
2018/03/14	1	10.05	0	0.00	10.15	1	24,901	0.00%
2018/03/09	5	9.91	13	9.91	9.91	-8	26,654	-0.03%
2018/02/23	0	0.00	1.5	10.00	10.00	-1.5	30,385	-0.01%
2018/02/22	10	10.05	0	0.00	10.05	10	30,855	0.03%
2018/02/01	0	0.00	5	10.80	10.70	-5	37,578	-0.01%
2018/01/31	0	0.00	2	10.65	10.65	-2	38,486	-0.01%
2018/01/30	23	10.93	10	10.80	10.70	13	39,457	0.03%
2018/01/25	0	0.00	4	10.80	10.55	-4	41,841	-0.01%
2018/01/24	10	10.70	6	10.65	10.65	4	41,877	0.01%
2018/01/17	1	10.70	5	10.85	10.70	-4	41,748	-0.01%
2018/01/16	10	10.80	25	10.37	10.90	-15	40,989	-0.04%
2018/01/12	15	10.00	0	0.00	10.10	15	39,993	0.04%
2018/01/09	0	0.00	20	9.91	10.10	-20	41,218	-0.05%
2018/01/04	0	0.00	10	10.25	10.25	-10	42,327	-0.02%