廣運 (6125)-統一-宜蘭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
56.6
漲跌
▲2.6
漲幅
+4.81%
成交量
3,703張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	3	50.50	0	0.00	50.50	3	3,931	0.08%
2025/03/28	0	74.40	0	0.00	73.60	0	4,297	0.00%
2025/02/27	1	89.80	2	89.85	90.20	-1	4,392	-0.02%
2025/02/20	0	0.00	1	89.00	89.30	-1	4,245	-0.02%
2025/02/19	0.1	89.50	0	0.00	90.00	0.1	4,257	0.00%
2025/02/17	1	87.60	5	87.92	87.20	-4	4,261	-0.09%
2025/02/13	0	0.00	1	85.70	86.00	-1	4,249	-0.02%
2025/02/12	2	85.35	1	86.00	85.60	1	4,256	0.02%
2025/02/07	0	0.00	1	82.50	82.10	-1	4,208	-0.02%
2025/02/05	1	82.80	0	0.00	82.50	1	4,218	0.02%
2025/01/22	0	84.70	0	0.00	84.80	0	4,213	0.00%
2025/01/17	0	87.00	0	0.00	86.60	0	4,219	0.00%
2025/01/16	0	88.60	0	0.00	88.40	0	4,216	0.00%
2025/01/14	2	89.25	0	0.00	89.40	2	4,226	0.05%
2025/01/09	0	0.00	2	94.00	92.00	-2	4,457	-0.04%
2025/01/08	3	98.93	6	100.73	96.50	-3	4,289	-0.07%
2025/01/07	3	97.97	0	0.00	98.00	3	3,598	0.08%
2024/12/25	0	0.00	2	91.30	91.00	-2	2,862	-0.07%
2024/12/24	3	89.63	1	90.80	90.90	2	2,893	0.07%
2024/12/20	0	0.00	0	84.00	84.00	0	2,770	0.00%
2024/11/12	1	85.40	0	0.00	83.90	1	5,151	0.02%
2024/11/04	0	0.00	1	88.10	87.60	-1	5,909	-0.02%
2024/10/28	0	0.00	2	90.60	90.10	-2	6,511	-0.03%
2024/10/24	0	0.00	1	91.80	92.50	-1	6,920	-0.01%
2024/10/17	4	96.48	1	95.00	94.60	3	8,285	0.04%
2024/10/16	2	92.30	2	91.75	92.50	0	8,491	0.00%
2024/09/25	0	0.00	2	93.15	93.90	-2	9,410	-0.02%
2024/09/24	1	91.50	0	0.00	91.20	1	9,712	0.01%
2024/09/23	1	92.80	0	0.00	92.70	1	9,715	0.01%
2024/09/20	1	92.30	0	0.00	92.30	1	9,820	0.01%
2024/09/19	2	93.55	3	92.93	93.60	-1	9,697	-0.01%
2024/09/18	2	90.05	0	0.00	89.40	2	9,709	0.02%
2024/09/13	1	90.40	0	0.00	91.00	1	10,038	0.01%
2024/09/12	0	0.00	1	89.50	90.60	-1	10,164	-0.01%
2024/09/10	1	88.10	0	0.00	84.90	1	10,289	0.01%
2024/09/03	1	93.10	0	0.00	93.00	1	11,848	0.01%
2024/09/02	22	95.25	22	95.96	95.20	0	12,498	0.00%
2024/08/30	0	0.00	44	95.20	95.20	-44	13,419	-0.33%
2024/08/29	27	97.36	27	96.60	96.60	0	15,530	0.00%
2024/08/28	30	98.15	30	97.50	97.50	0	15,591	0.00%
2024/08/27	0	0.00	4	99.03	99.00	-4	15,979	-0.03%
2024/08/26	7	98.60	7	96.50	96.50	0	16,738	0.00%
2024/08/23	0	0.00	1	98.70	99.50	-1	18,060	-0.01%
2024/08/22	2	99.50	0	0.00	97.10	2	18,628	0.01%
2024/08/20	0	0.00	21	98.82	98.70	-21	20,233	-0.10%
2024/08/19	2	99.80	12	97.30	97.10	-10	21,281	-0.05%
2024/08/16	21	93.10	21	92.70	92.70	0	22,293	0.00%
2024/08/15	14	91.31	14	91.30	91.30	0	23,413	0.00%
2024/08/14	33	93.11	28	90.80	90.80	5	24,552	0.02%
2024/08/13	28	93.28	29	92.23	92.20	-1	24,582	0.00%
2024/08/12	25	94.16	26	92.18	92.10	-1	24,787	0.00%
2024/08/09	9	92.04	9	93.54	92.20	0	25,041	0.00%
2024/08/07	4	87.83	2	89.90	89.90	2	25,696	0.01%
2024/08/06	6	81.50	6	81.80	81.80	0	25,812	0.00%
2024/08/05	15	90.14	1.1	89.59	89.40	13.9	25,732	0.05%
2024/08/02	50	100.95	1	102.50	99.30	49	25,760	0.19%
2024/08/01	17	102.65	17	104.44	106.00	0	25,934	0.00%
2024/07/31	10	99.46	10	100.70	99.10	0	26,006	0.00%
2024/07/30	13	96.93	14	94.86	97.90	-1	26,162	0.00%
2024/07/29	3	97.00	138	93.86	91.50	-135	26,179	-0.52%	大賣/鉅額交易
2024/07/26	12	100.00	12	101.41	99.80	0	26,515	0.00%
2024/07/23	110	109.59	112	106.01	105.50	-2	26,963	-0.01%	大買/大賣/
2024/07/22	155	108.02	21	112.05	107.00	134	27,503	0.49%	大買/鉅額交易
2024/07/19	28	110.45	32	108.75	108.50	-4	27,708	-0.01%
2024/07/18	33	108.58	29	111.34	112.00	4	28,966	0.01%
2024/07/17	23	107.28	12	107.42	109.00	11	29,006	0.04%
2024/07/15	3	99.70	3	99.30	98.50	0	29,766	0.00%
2024/07/12	2	102.75	3	100.50	100.50	-1	30,050	0.00%
2024/07/11	0	0.00	1	103.50	103.00	-1	30,438	0.00%
2024/07/10	4	106.75	4	107.00	107.00	0	30,393	0.00%
2024/07/09	9	106.00	9	107.72	105.50	0	30,433	0.00%
2024/07/08	6	109.00	6	109.25	107.50	0	30,488	0.00%
2024/07/05	4	108.50	3	109.00	110.00	1	30,481	0.00%
2024/07/04	6	109.50	12	111.79	110.00	-6	30,457	-0.02%
2024/07/03	1	109.00	1	108.00	108.00	0	30,428	0.00%
2024/07/02	10	109.10	9	110.56	108.50	1	30,628	0.00%
2024/07/01	2	110.75	1	110.50	108.50	1	30,611	0.00%
2024/06/28	8	109.81	4	111.88	110.00	4	30,602	0.01%
2024/06/27	5	105.00	5	106.50	104.00	0	30,317	0.00%
2024/06/26	1	110.00	1	108.00	106.50	0	30,530	0.00%
2024/06/21	6	109.67	5	109.90	111.50	1	31,504	0.00%
2024/06/20	11	109.95	12	108.58	110.50	-1	32,345	0.00%
2024/06/19	0.3	106.00	5	105.80	105.50	-4.7	32,249	-0.01%
2024/06/18	1.1	113.80	0	0.00	109.00	1.1	32,239	0.00%
2024/06/17	0	0.00	1	111.50	110.50	-1	32,218	0.00%
2024/06/14	3.2	113.63	4	112.63	111.50	-0.8	32,275	0.00%
2024/06/13	9	114.94	8	113.25	111.50	1	32,331	0.00%
2024/06/12	16	111.71	20	111.95	114.50	-4	32,184	-0.01%
2024/06/11	21	106.48	19	107.21	108.50	2	32,046	0.01%
2024/06/07	3	115.50	6	115.00	115.50	-3	32,142	-0.01%
2024/06/06	8	118.81	2	114.75	114.50	6	32,313	0.02%
2024/06/05	11	119.73	11	123.32	118.00	0	32,095	0.00%
2024/06/04	39	129.88	26	132.31	121.50	13	31,889	0.04%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	0	0.00	4	122.38	122.50	-4	31,404	-0.01%
2024/05/30	5.5	112.04	25	112.10	111.50	-19.5	31,367	-0.06%
2024/05/29	1	124.00	5	122.40	117.00	-4	31,281	-0.01%
2024/05/28	1	121.50	0	0.00	123.50	1	31,172	0.00%
2024/05/27	6	126.67	7	129.29	124.00	-1	31,159	0.00%
2024/05/24	6	116.33	1	117.00	119.00	5	31,040	0.02%
2024/05/23	5	109.50	11	111.95	114.00	-6	30,561	-0.02%
2024/05/22	11	107.00	14	106.29	104.00	-3	29,397	-0.01%
2024/05/21	17	101.06	17	103.29	105.00	0	28,344	0.00%
2024/05/20	4	96.28	3	98.67	95.80	1	27,511	0.00%
2024/05/17	2	91.20	2	91.85	92.00	0	26,564	0.00%
2024/05/16	0	0.00	2	91.70	90.70	-2	26,981	-0.01%
2024/05/15	5	92.30	2	92.35	90.80	3	27,304	0.01%
2024/05/14	5	92.00	6	92.87	93.00	-1	27,389	0.00%
2024/05/13	8	91.51	6	91.47	91.00	2	27,000	0.01%
2024/05/10	2	86.65	0	0.00	87.60	2	26,666	0.01%
2024/05/08	4	87.53	5	87.28	87.10	-1	26,371	0.00%
2024/05/03	1	93.00	3	90.93	89.50	-2	25,882	-0.01%
2024/04/30	1	92.20	0	0.00	91.70	1	25,338	0.00%
2024/04/26	13	93.35	13.2	92.66	91.70	-0.2	24,454	0.00%
2024/04/25	5	92.22	6	91.77	90.50	-1	23,795	0.00%
2024/04/24	7	91.90	4	92.00	90.20	3	23,062	0.01%
2024/04/23	0	0.00	1	87.70	87.40	-1	21,598	0.00%
2024/04/22	2	85.65	0	0.00	80.60	2	21,112	0.01%
2024/04/19	0	0.00	4	87.25	87.30	-4	20,636	-0.02%
2024/04/18	1	85.10	0	0.00	84.20	1	20,040	0.00%
2024/04/17	1	78.70	7	83.30	85.00	-6	19,670	-0.03%
2024/04/15	3	78.17	0	0.00	78.20	3	19,208	0.02%