加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,999張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.320.9020.45-0.31,700-0.02%
2024/05/27421.3000.0021.6041,8110.22%
2024/05/212.322.2500.0022.302.31,7680.13%
2024/05/171020.7000.0020.70101,5360.65%
2024/05/16220.65220.6020.6001,5480.00%
2024/05/1410020.2000.0020.251001,6925.91%
2024/05/108219.7000.0019.75821,7084.80%
2024/05/08119.9000.0019.8511,7110.06%
2024/05/036019.751019.9519.75501,6922.95%
2024/04/3000.001019.7019.85-101,693-0.59%
2024/04/10020.4500.0020.4501,6120.00%
2024/03/13320.3000.0020.2531,7180.17%
2024/03/121021.0000.0020.70101,7020.59%
2024/03/0712520.7100.0020.701251,7097.31% 大買/鉅額交易
2024/03/062021.1000.0021.05201,7041.17%
2024/03/051021.0000.0021.00101,7010.59%
2024/02/27121.0000.0020.9511,6520.06%
2024/02/2300.000.121.4021.20-0.11,659-0.01%
2024/02/1600.00222.4822.55-21,603-0.12%
2024/02/1500.00121.5521.60-11,482-0.07%
2023/12/282022.2800.0022.30201,4331.39%
2023/12/2600.00122.6022.45-11,436-0.07%
2023/12/19122.5000.0022.4511,4900.07%
2023/12/1800.00123.0523.00-11,518-0.07%
2023/12/15123.3500.0023.4011,6190.06%
2023/09/27522.0000.0021.7552,1710.23%
2023/09/2000.00123.8023.90-13,272-0.03%
2023/09/19523.35523.8023.9003,1630.00%
2023/08/3100.00222.6022.70-23,091-0.06%
2023/08/14121.3500.0021.4513,0950.03%
2023/08/10122.5000.0022.6013,0360.03%
2023/07/12124.5000.0024.2012,9490.03%
2023/07/10124.55124.4024.4002,9160.00%
2023/07/0500.00125.5525.65-12,764-0.04%
2023/07/0300.00326.0026.00-32,616-0.11%
2023/06/30526.72726.7126.70-22,454-0.08%
2023/06/29725.911.726.2026.205.31,9080.28%
2023/05/1900.00123.1023.15-11,638-0.06%
2023/03/2200.00123.6523.50-12,165-0.05%
2023/03/161023.1500.0023.10102,4480.41%
2023/03/131023.2500.0023.50102,9510.34%
2023/03/10123.6500.0023.6513,1880.03%
2023/03/091024.3500.0024.15103,3000.30%
2023/03/06124.50124.4524.5503,5650.00%
2023/02/23124.3000.0024.3013,9650.03%
2023/02/02525.0000.0025.1059,4840.05%
2022/12/2900.00123.7023.70-110,284-0.01%
2022/12/20224.3000.0023.85212,3330.02%
2022/12/16224.6500.0024.75212,3420.02%
2022/12/14125.1000.0025.25112,3820.01%
2022/12/09124.9000.0025.05112,6660.01%
2022/12/07325.9000.0025.35312,6340.02%
2022/12/02328.22128.7528.35212,4810.02%
2022/11/30127.40127.3527.70012,5100.00%
2022/11/18928.831629.5628.30-712,680-0.06%
2022/11/17828.8000.0028.80812,3010.07%
2022/11/1600.00829.4029.15-812,144-0.07%
2022/11/15629.40329.2029.15311,9530.03%
2022/11/14328.8200.0028.80311,6610.03%
2022/11/11528.3000.0028.00511,4400.04%
2022/11/091428.7200.0028.851410,9980.13%
2022/11/07128.80129.4029.40010,5580.00%
2022/11/0400.000.129.8029.90-0.110,0740.00%
2022/11/0300.003128.3529.55-319,387-0.33%
2022/11/02125.75225.0026.95-18,134-0.01%
2022/11/01424.55224.6524.5027,9520.03%
2022/10/26222.7000.0022.5527,5270.03%
2022/10/13524.0400.0023.6556,9700.07%
2022/10/11625.4500.0025.2566,7500.09%
2022/10/0600.00228.3027.60-26,482-0.03%
2022/10/05228.2000.0028.1526,2960.03%
2022/10/04327.63728.3328.60-45,863-0.07%
2022/10/031127.45227.7527.1595,4420.17%
2022/09/30227.55327.9328.25-15,213-0.02%
2022/09/29627.803027.7427.95-244,895-0.49%
2022/09/28626.32226.6526.2544,5060.09%
2022/09/2700.00625.5826.00-64,226-0.14%
2022/09/26525.00324.5524.2524,1370.05%
2022/09/21526.73227.0526.3034,0220.07%
2022/09/20427.0000.0026.8543,9460.10%
2022/09/19326.5500.0026.5033,9000.08%
2022/09/16227.60227.9027.5003,7810.00%
2022/09/1300.001527.8827.60-153,364-0.45%
2022/09/12826.7600.0027.1083,2060.25%
2022/09/07326.70327.0027.5503,0190.00%
2022/09/061826.82526.8927.05132,9200.45%
2022/09/05927.75728.0928.2522,6340.08%
2022/09/02427.65328.0327.7012,3630.04%
2022/09/0100.00126.7026.35-12,003-0.05%
2022/08/1900.00425.8825.85-41,964-0.20%
2022/08/1100.00126.0025.70-12,172-0.05%
2022/08/10125.55125.8525.4002,0870.00%
2022/08/0900.00224.4524.10-21,933-0.10%
2022/07/1100.00121.0020.90-11,837-0.05%
2022/07/0600.00120.5019.95-11,832-0.05%
2022/06/10223.9500.0024.0021,6400.12%
2022/06/0200.00323.7523.80-31,582-0.19%
2022/05/26122.50822.5922.35-71,360-0.51%
2022/05/2500.00521.9522.05-51,015-0.49%
2022/04/01123.2500.0023.1511,4780.07%
2022/03/31623.4200.0023.2561,5090.40%
2022/03/18323.3500.0023.3531,6610.18%
2022/03/09122.1500.0022.3011,6830.06%
2022/03/08222.7500.0022.1521,6870.12%
2022/03/07222.7500.0022.7521,6720.12%
2022/03/04723.5900.0023.5071,6590.42%
2022/03/03123.8500.0023.8511,6770.06%
2022/02/23124.2000.0024.2011,7580.06%
2022/02/18124.7000.0024.7011,8970.05%
2022/02/11224.15124.2524.2512,0920.05%
2022/02/0800.00224.3824.45-22,115-0.09%
2022/02/07123.90123.9023.9002,1240.00%
2022/01/26123.2500.0023.2012,1370.05%
2022/01/25123.7500.0023.5512,1350.05%
2022/01/21124.9000.0024.6012,1470.05%
2022/01/13125.0000.0025.0012,1620.05%
2022/01/1200.00825.0025.05-82,167-0.37%
2022/01/1100.000.125.5025.35-0.12,1750.00%
2022/01/071027.051026.3026.1002,1720.00%
2022/01/0300.00327.0026.95-32,027-0.15%
2021/12/3000.00126.3526.45-11,950-0.05%
2021/12/28125.8000.0025.8511,9290.05%
2021/12/2700.00126.2026.00-11,967-0.05%
2021/12/2300.00825.5425.45-81,889-0.42%
2021/12/2100.00125.4025.25-11,906-0.05%
2021/12/20524.9500.0025.0051,9050.26%
2021/12/15124.70124.9525.0001,8840.00%
2021/12/1300.00225.1525.40-21,880-0.11%
2021/12/10224.8000.0024.8021,8750.11%
2021/11/2900.00523.6524.00-52,043-0.24%
2021/11/26125.0500.0024.6012,0390.05%
2021/11/1900.00126.3025.80-12,048-0.05%
2021/11/1800.00626.5026.50-62,034-0.29%
2021/11/17126.8000.0026.8012,0230.05%
2021/11/16626.36126.0027.1051,9750.25%
2021/11/15225.50225.6525.6001,8760.00%
2021/11/12525.7000.0025.3551,9130.26%
2021/11/08225.15125.4525.4011,9510.05%
2021/11/0500.00525.3025.40-51,965-0.25%
2021/11/04125.2500.0025.1511,9770.05%
2021/11/02224.7500.0024.7022,1480.09%
2021/11/01525.06125.1025.1542,2520.18%
2021/10/29225.03125.2025.0012,2380.04%
2021/10/27324.6700.0025.1532,2530.13%
2021/10/20123.9000.0024.1012,3150.04%
2021/10/13522.8500.0022.9552,5500.20%
2021/10/0500.00123.0023.85-12,788-0.04%
2021/10/04124.0000.0024.0012,8060.04%
2021/09/2400.00526.3026.25-53,036-0.16%
2021/09/15525.3900.0025.3553,2600.15%
2021/09/08525.0500.0025.1553,5010.14%
2021/08/2500.00627.0826.95-63,581-0.17%
2021/08/20226.3500.0026.1523,6170.06%
2021/08/1900.00226.7026.65-23,608-0.06%
2021/08/1600.00227.4527.45-23,646-0.05%
2021/08/12228.35128.3028.3013,6690.03%
2021/08/1000.00629.0728.90-63,788-0.16%
2021/08/09129.80129.5529.5503,8740.00%
2021/08/06230.65231.0530.2003,9090.00%
2021/08/0500.001330.2130.70-133,834-0.34%
2021/08/04129.2500.0029.3013,8770.03%
2021/08/0300.00529.7529.30-53,985-0.13%
2021/08/02129.1500.0029.2514,0330.02%
2021/07/30529.4300.0029.2554,1150.12%
2021/07/29429.6500.0029.6544,1870.10%
2021/07/28229.7000.0029.7024,2600.05%
2021/07/2700.00530.6530.05-54,396-0.11%
2021/07/19931.5100.0031.3095,0510.18%
2021/07/1600.00631.8832.40-65,235-0.11%
2021/07/14331.12331.4031.2005,6080.00%
2021/07/13131.30731.7031.30-65,962-0.10%
2021/07/12431.0900.0031.0046,1510.07%
2021/07/09131.301.531.5331.60-0.56,256-0.01%
2021/07/08131.3000.0031.3016,8950.01%
2021/07/0700.00131.8031.30-18,424-0.01%
2021/07/06231.831432.7031.65-128,553-0.14%
2021/07/05931.75231.5031.7578,5990.08%
2021/07/0200.002131.1530.95-218,680-0.24%
2021/07/01130.80231.6330.70-18,767-0.01%
2021/06/30231.2500.0031.2028,8810.02%
2021/06/2900.00331.8231.35-38,936-0.03%
2021/06/28330.85131.3531.4028,9260.02%
2021/06/25231.10131.1031.0518,9740.01%
2021/06/2400.00331.2831.35-39,192-0.03%
2021/06/2300.00130.9031.05-19,447-0.01%
2021/06/181031.01231.3830.6089,6640.08%
2021/06/11129.45329.7329.50-29,815-0.02%
2021/06/09229.1000.0028.7529,9470.02%
2021/06/02130.5500.0030.15110,2100.01%
2021/06/01130.5500.0030.55110,2280.01%
2021/05/2500.00129.4529.10-110,458-0.01%
2021/05/24228.68129.0029.00110,4820.01%
2021/05/2100.00128.6029.00-110,508-0.01%
2021/05/14128.0000.0027.70110,5710.01%
2021/05/1200.001329.1726.95-1310,481-0.12%
2021/05/0400.00432.5530.70-410,415-0.04%
2021/05/03333.1500.0032.45310,3300.03%
2021/04/29535.271135.6334.90-610,238-0.06%
2021/04/281135.882235.8935.85-1110,252-0.11%
2021/04/272336.92736.9436.501610,4350.15%
2021/04/26336.4700.0036.60310,5280.03%
2021/04/23236.001036.7736.50-810,701-0.07%
2021/04/221436.7100.0036.001411,4330.12%
2021/04/21637.73138.7037.50512,2580.04%
2021/04/203238.63138.4038.603112,5580.25%
2021/04/19239.15839.7139.10-612,512-0.05%
2021/04/16239.05738.4939.45-512,381-0.04%
2021/04/15637.83137.9037.75512,4120.04%
2021/04/143338.12938.2937.852412,3280.19%
2021/04/132240.2733.140.5139.10-11.111,822-0.09%
2021/04/12437.25137.2037.35310,3890.03%
2021/04/09237.151136.8636.80-910,319-0.09%
2021/04/08736.60236.7036.70510,2240.05%
2021/04/07335.62235.8036.40110,2600.01%
2021/04/06535.65135.6035.75410,3610.04%
2021/04/0100.00136.2036.15-110,538-0.01%
2021/03/29137.05536.9037.10-410,483-0.04%
2021/03/26137.307.337.4037.50-6.310,309-0.06%
2021/03/24136.3500.0036.20110,1180.01%
2021/03/23737.59736.7036.70010,1580.00%
2021/03/2200.00537.0037.50-510,097-0.05%
2021/03/19536.15936.1636.05-410,085-0.04%
2021/03/18336.8500.0036.75310,1260.03%
2021/03/1700.00137.2036.60-110,389-0.01%
2021/03/12336.3200.0036.35311,1650.03%
2021/03/08135.0000.0035.00111,6470.01%
2021/03/022036.193735.6535.25-1713,824-0.12%
2021/02/25935.8500.0035.85914,3740.06%
2021/02/2300.00535.7035.80-515,105-0.03%
2021/02/22335.9500.0035.95315,5630.02%
2021/02/1900.00135.2535.35-116,915-0.01%
2021/02/0500.00132.7032.70-120,0350.00%
2021/02/04132.50332.6032.65-220,527-0.01%
2021/02/031232.7600.0032.801220,5880.06%
2021/02/01232.1800.0032.75220,7110.01%
2021/01/29233.03233.2332.45020,7090.00%
2021/01/2800.00434.2533.90-420,621-0.02%
2021/01/27134.8500.0034.85120,6950.00%
2021/01/26434.74234.5034.60220,7120.01%
2021/01/25234.30135.0535.00120,6140.00%
2021/01/22134.35134.5034.50020,6220.00%
2021/01/21133.80533.5034.05-420,617-0.02%
2021/01/20934.7800.0034.50920,5400.04%
2021/01/19436.8900.0036.70420,2830.02%
2021/01/18337.4500.0037.15320,3310.01%
2021/01/151239.6100.0037.751220,1170.06%
2021/01/14439.801239.1240.30-819,296-0.04%
2021/01/13737.730.137.9038.00718,3450.04%
2021/01/0800.00537.2036.45-517,464-0.03%
2021/01/062735.40635.8335.202117,0990.12%
2021/01/05236.0500.0036.05216,9310.01%
2021/01/04235.3500.0035.20216,8320.01%
2020/12/30135.3000.0035.40116,6830.01%
2020/12/2800.0014.337.2537.30-14.316,331-0.09%
2020/12/251035.501035.5635.85015,9990.00%
2020/12/242035.982035.5535.45015,9620.00%
2020/12/1700.005135.9236.00-5115,761-0.32%
2020/12/1600.00535.0135.60-515,672-0.03%
2020/12/15434.60334.7534.00115,5520.01%
2020/12/147235.137235.4535.10015,3860.00%
2020/12/11435.83336.0735.30115,2860.01%
2020/12/10237.18337.2536.95-115,000-0.01%
2020/12/09437.85738.0838.25-314,692-0.02%
2020/12/08237.23237.4536.80014,2200.00%
2020/12/07236.23436.4337.20-214,006-0.01%
2020/12/03137.105.136.9936.60-4.113,579-0.03%
2020/12/02236.75336.8736.85-113,412-0.01%
2020/12/01636.98536.9937.00113,2810.01%
2020/11/301437.321537.4637.25-113,068-0.01%
2020/11/277738.825938.7536.751812,7570.14%
2020/11/2500.00237.5036.90-211,040-0.02%
2020/11/2400.002.236.6836.40-2.210,637-0.02%
2020/11/2300.00537.5037.00-510,377-0.05%
2020/11/20337.602837.7137.40-2510,016-0.25%
2020/11/19137.0500.0037.2019,5140.01%
2020/11/189037.5158.637.0836.9531.49,0330.35%
2020/11/176035.944.136.1036.0055.97,5850.74%
2020/11/162134.658.134.6435.9012.96,4210.20%
2020/11/131032.2212.132.4032.65-2.15,228-0.04%
2020/11/12231.2027.130.8931.35-25.14,563-0.55%
2020/11/1100.00529.7529.75-54,370-0.11%
2020/11/10628.92329.1229.3034,4390.07%
2020/11/06528.9500.0029.0554,4040.11%
2020/11/0500.000.229.7029.70-0.24,3830.00%
2020/11/0300.00529.6529.60-54,352-0.11%
2020/10/301028.5500.0028.85104,4880.22%
2020/10/29528.5000.0029.6554,6220.11%
2020/10/2800.001030.3530.25-104,689-0.21%
2020/10/2600.00229.4529.90-24,806-0.04%
2020/10/2300.00629.1529.10-64,651-0.13%
2020/10/2100.001729.0329.15-174,741-0.36%
2020/10/1900.006.227.8428.30-6.24,768-0.13%
2020/10/15227.8000.0027.5524,7730.04%
2020/10/1400.00427.5527.45-44,792-0.08%
2020/09/2800.00326.4526.50-35,435-0.06%
2020/09/25226.9000.0026.3025,5470.04%
2020/09/18329.0000.0028.9536,1300.05%
2020/09/1700.00129.0028.95-16,352-0.02%
2020/09/1600.001028.8028.65-106,500-0.15%
2020/09/03129.0000.0028.8518,3600.01%
2020/09/0200.00229.1029.00-28,412-0.02%
2020/09/0100.00528.0528.35-58,396-0.06%
2020/08/31228.2000.0028.2028,4750.02%
2020/08/28528.1500.0028.2058,5850.06%
2020/08/27528.4400.0028.1558,8550.06%
2020/08/2100.00228.0028.50-29,125-0.02%
2020/08/181829.95129.9029.70178,9360.19%
2020/08/17431.002031.1530.70-168,844-0.18%
2020/08/14130.4000.0030.3518,5370.01%
2020/08/13129.35529.1029.10-48,409-0.05%
2020/08/12129.451030.1030.10-98,369-0.11%
2020/08/111129.80330.0529.4088,3600.10%
2020/08/07330.25130.3030.2528,4670.02%
2020/08/04531.4700.0031.1558,2630.06%
2020/08/03530.95131.0530.9548,0840.05%
2020/07/31130.95529.8530.75-47,911-0.05%
2020/07/2800.001127.6427.15-117,717-0.14%
2020/07/231130.28130.3530.00107,6660.13%
2020/07/22129.55229.5029.35-17,597-0.01%
2020/07/16528.7000.0028.8057,5870.07%
2020/07/1500.00228.9028.85-27,568-0.03%
2020/07/145028.995029.3629.0507,6200.00%
2020/07/10429.79329.7529.4017,6890.01%
2020/07/07230.50230.7030.5507,4710.00%
2020/07/06130.9500.0030.7017,4820.01%
2020/07/021331.65731.9231.1067,4560.08%
2020/07/01130.75131.0031.0007,2250.00%
2020/06/2900.00230.4030.35-27,119-0.03%
2020/06/2400.001031.3031.50-107,025-0.14%
2020/06/231130.4400.0030.20116,8780.16%
2020/06/22231.65131.2030.9516,8090.01%
2020/06/19231.408331.8032.25-816,612-1.22%
2020/06/18130.9500.0030.3016,1190.02%
2020/06/1700.00229.0529.10-25,679-0.04%
2020/06/10129.1500.0028.8015,7550.02%
2020/06/0800.00329.0028.80-35,910-0.05%
2020/06/031029.382729.2629.00-175,829-0.29%
2020/06/021027.80527.8027.9555,5850.09%
2020/05/222526.0100.0026.00255,8410.43%
2020/05/14227.40228.0026.9505,8720.00%
2020/05/0700.000.129.0029.00-0.16,1340.00%
2020/04/3000.002028.7028.45-206,175-0.32%
2020/04/2800.00527.7527.55-56,365-0.08%
2020/04/2700.00227.4027.70-26,444-0.03%
2020/04/242027.0500.0027.00206,4100.31%
2020/04/2200.00225.5526.85-26,406-0.03%
2020/04/21226.7500.0026.4526,3910.03%
2020/04/2000.00327.0527.40-36,379-0.05%
2020/04/173227.2700.0027.15326,4350.50%
2020/04/1500.002027.5027.30-206,608-0.30%
2020/04/0900.00226.6326.50-26,920-0.03%
2020/04/082026.1900.0026.30207,0260.28%
2020/03/2600.00123.5023.60-16,979-0.01%
2020/03/250.523.203122.9022.85-30.56,945-0.44%
2020/03/203021.2000.0021.10306,9200.43%
2020/03/19520.1900.0019.3556,8780.07%
2020/03/18222.55121.9021.5016,8210.01%
2020/03/17323.281223.3522.10-96,892-0.13%
2020/03/13125.4500.0026.4516,7100.01%
2020/03/122128.292728.7128.20-66,557-0.09%
2020/03/11231.25431.5331.00-26,451-0.03%
2020/03/09631.8600.0031.3066,4260.09%
2020/03/06233.1500.0033.1026,4240.03%
2020/02/2700.00233.2031.90-26,522-0.03%
2020/02/2500.00532.1033.00-56,509-0.08%
2020/02/1000.00632.2131.95-67,640-0.08%
2020/02/06230.9000.0030.9528,1970.02%
2020/02/05230.5000.0030.3028,4140.02%
2020/01/312130.2000.0030.05219,5240.22%
2020/01/30431.3500.0031.3049,7480.04%
2020/01/16334.9500.0034.80310,9050.03%
2020/01/1300.001034.0634.70-1014,031-0.07%
2020/01/091034.701335.0534.70-314,389-0.02%
2020/01/081835.191035.4834.80814,4760.06%
2020/01/0700.00436.1336.50-414,562-0.03%
2020/01/06136.3000.0036.00114,6810.01%
2020/01/0300.00536.5636.70-514,818-0.03%
2020/01/021036.6100.0036.551014,8240.07%
2019/12/3100.00535.9035.75-514,784-0.03%
2019/12/27935.0500.0034.80915,3790.06%
2019/12/25135.8500.0035.55115,6290.01%
2019/12/2400.00935.3835.50-916,225-0.06%
2019/12/2300.000.135.6035.60-0.116,7460.00%
2019/12/20136.1000.0036.10117,6540.01%
2019/12/19536.10536.1836.00018,9950.00%
2019/12/18136.2500.0035.80120,4530.00%
2019/12/1700.00436.3136.20-421,105-0.02%
2019/12/16435.6400.0035.90421,3360.02%
2019/12/13135.55235.0535.15-121,3510.00%
2019/12/12735.55435.7535.75321,3860.01%
2019/12/1100.00334.6534.65-321,305-0.01%
2019/12/10134.7500.0034.95121,3560.00%
2019/12/0600.00335.1035.15-321,610-0.01%
2019/12/05235.1500.0035.00221,7580.01%
2019/12/04134.70134.6534.65021,8900.00%
2019/12/03135.0500.0035.15122,2070.00%
2019/12/02335.251335.3235.20-1022,327-0.04%
2019/11/29236.43236.3536.40022,4950.00%
2019/11/22236.3500.0035.95223,6550.01%
2019/11/21235.5300.0036.45223,7780.01%
2019/11/20336.2800.0036.25324,1190.01%
2019/11/19237.15837.2036.65-624,530-0.02%
2019/11/15336.4800.0036.30324,8000.01%
2019/11/14436.3500.0036.10425,0370.02%
2019/11/13136.40137.1037.15025,1440.00%
2019/11/12436.411236.7536.70-825,329-0.03%
2019/11/11836.93736.3936.10125,6580.00%
2019/11/08338.70238.8038.50125,6430.00%
2019/11/07138.6000.0038.70125,6950.00%
2019/11/061838.6100.0038.351825,7670.07%
2019/11/05338.722338.7638.90-2025,599-0.08%
2019/11/041138.132138.1238.00-1025,278-0.04%
2019/11/011337.801138.0538.10225,1420.01%
2019/10/313038.02437.6137.902625,2100.10%
2019/10/30438.51338.6738.70124,8130.00%
2019/10/29738.39538.3438.55225,3740.01%
2019/10/281038.37338.3238.20725,6090.03%
2019/10/25738.676.138.9738.300.925,4800.00%
2019/10/242039.8722.439.5639.65-2.425,348-0.01%
2019/10/232841.662041.5738.90825,0110.03%
2019/10/222339.552139.3940.10223,2230.01%
2019/10/21538.92738.8939.00-222,456-0.01%
2019/10/17837.451337.6537.45-521,842-0.02%
2019/10/1500.002.136.6536.65-2.121,417-0.01%
2019/10/09335.78136.2035.50221,0870.01%
2019/10/08135.4500.0035.40120,9810.00%
2019/10/04336.40436.1536.10-120,7100.00%
2019/10/03336.65237.1337.10120,2950.00%
2019/10/02137.6500.0037.70120,2130.00%
2019/10/0100.00237.2337.40-220,256-0.01%
2019/09/271237.231136.9336.55120,0640.00%
2019/09/26538.765.138.4738.45-0.119,5290.00%
2019/09/251639.502339.6939.40-719,132-0.04%
2019/09/242239.251338.9238.70918,5510.05%
2019/09/233438.013537.8838.80-117,228-0.01%
2019/09/201135.384135.4835.30-3015,767-0.19%
2019/09/191434.101834.0334.65-415,123-0.03%
2019/09/171133.5400.0033.451114,8260.07%
2019/09/16233.1500.0032.85214,7750.01%
2019/09/10132.1500.0032.70114,6950.01%
2019/09/06134.7000.0034.65114,3730.01%
2019/09/05336.00436.2335.20-114,270-0.01%
2019/09/04634.75434.7834.85213,9670.01%
2019/09/03535.23835.6934.80-313,829-0.02%
2019/09/02735.221034.8436.05-313,526-0.02%
2019/08/30834.18434.3833.50413,0390.03%
2019/08/291734.822735.0734.50-1012,786-0.08%
2019/08/2800.00334.3534.80-312,538-0.02%
2019/08/272234.6000.0034.202212,4250.18%
2019/08/26333.63333.8033.60012,4550.00%
2019/08/237334.756534.9634.35812,2570.07%
2019/08/222334.032834.0434.15-511,726-0.04%
2019/08/21233.35633.3333.40-411,266-0.04%
2019/08/20232.6500.0032.60211,1060.02%
2019/08/194633.425233.2833.10-610,997-0.05%
2019/08/163533.772032.9032.801510,7070.14%
2019/08/15932.581333.0633.30-410,479-0.04%
2019/08/143533.433833.6732.45-310,278-0.03%
2019/08/133731.707331.9731.90-369,937-0.36%
2019/08/1211131.2011130.6731.0009,5930.00% 大買/大賣/
2019/08/081429.182029.4029.50-69,436-0.06%
2019/08/071028.731028.0128.0009,2870.00%
2019/08/064228.711628.7828.70269,2180.28%
2019/08/053029.191529.0828.90159,1410.16%
2019/08/02929.6100.0029.2599,1900.10%
2019/08/011633.09432.4532.45128,7640.14%
2019/07/311032.953532.6132.60-258,517-0.29%
2019/07/296436.095236.2036.20127,9080.15%
2019/07/25233.68333.9334.20-17,555-0.01%
2019/07/2400.00332.4832.90-37,360-0.04%
2019/07/23132.0500.0032.0517,3170.01%
2019/07/22232.1000.0032.3027,4500.03%
2019/07/1900.00232.7532.10-27,549-0.03%
2019/07/1800.00132.4532.30-17,802-0.01%
2019/07/17133.05132.9532.9508,2590.00%
2019/07/16133.10432.9032.85-38,610-0.03%
2019/07/1500.00232.1532.40-29,334-0.02%
2019/07/1100.00132.6032.55-110,233-0.01%
2019/07/10132.1500.0032.10110,4420.01%
2019/07/09132.4500.0031.90110,6210.01%
2019/07/05432.2500.0032.40411,3940.04%
2019/07/04132.15131.9532.15011,6350.00%
2019/07/0300.00130.9531.00-111,570-0.01%
2019/06/28431.5500.0030.90411,8520.03%
2019/06/2100.00130.5530.15-113,159-0.01%
2019/06/12129.7000.0029.60116,5910.01%
2019/06/0400.00129.0528.55-117,793-0.01%
2019/06/0300.00228.3028.50-217,954-0.01%
2019/05/311029.201029.2329.15018,3130.00%
2019/05/30928.73928.6429.15018,4760.00%
2019/05/28126.251126.3026.50-1018,509-0.05%
2019/05/271026.5000.0026.101018,7380.05%
2019/05/242026.302026.6326.40018,9780.00%
2019/05/23126.8000.0026.25119,2140.01%
2019/05/213026.723026.9827.85019,9880.00%
2019/05/17129.0000.0028.75121,4500.00%
2019/05/141029.051029.4530.60022,3560.00%
2019/05/1000.00630.1330.50-622,808-0.03%
2019/05/07132.40332.5032.25-222,776-0.01%
2019/05/06332.52133.1032.00222,8520.01%
2019/05/03633.4000.0033.70622,8270.03%
2019/05/0200.00334.4533.90-322,665-0.01%
2019/04/30233.55833.3033.80-623,127-0.03%
2019/04/29932.382332.5632.60-1423,069-0.06%
2019/04/265832.605732.7932.65123,0300.00%
2019/04/252633.925533.9833.50-2922,946-0.13%
2019/04/247133.534633.6333.402522,8900.11%
2019/04/237334.975334.5734.002022,6340.09%
2019/04/223235.981336.2736.101922,2410.09%
2019/04/191535.651035.8536.10521,9770.02%
2019/04/181035.16835.3334.90221,3370.01%
2019/04/17734.732734.7034.90-2020,901-0.10%
2019/04/16734.062534.2634.00-1820,522-0.09%
2019/04/155233.901034.1533.754220,4540.21%
2019/04/121833.741033.9533.75820,6280.04%
2019/04/1100.00934.0333.10-920,620-0.04%
2019/04/101033.22733.6633.50320,3050.01%
2019/04/096032.765332.5132.05719,9450.04%
2019/04/08232.90233.1532.60019,9290.00%
2019/04/03632.50932.2432.40-319,841-0.02%
2019/04/021332.281232.4132.15119,8600.01%
2019/04/01432.51532.4732.45-119,727-0.01%
2019/03/291131.81431.6331.85719,4960.04%
2019/03/27130.401430.3730.70-1319,888-0.07%
2019/03/26730.562930.9130.30-2219,620-0.11%
2019/03/252832.74732.7431.802119,0730.11%
2019/03/221033.501833.7633.60-818,711-0.04%
2019/03/215034.353733.7833.601318,4610.07%
2019/03/203033.362533.9634.10517,9180.03%
2019/03/194533.113932.7432.80617,1950.03%
2019/03/181931.71631.4732.201316,6220.08%
2019/03/15431.00430.9430.90016,2820.00%
2019/03/14831.083231.3831.10-2416,182-0.15%
2019/03/1200.00630.0429.65-615,636-0.04%
2019/03/11529.8500.0029.70515,9340.03%
2019/03/08129.10229.9530.35-116,124-0.01%
2019/03/07130.102429.6229.35-2316,168-0.14%
2019/03/062830.81130.3530.252716,2240.17%
2019/03/05730.553030.9030.70-2316,125-0.14%
2019/03/04130.051430.2530.15-1315,993-0.08%
2019/02/271329.53629.7429.85716,0450.04%
2019/02/26830.571030.7130.10-216,370-0.01%
2019/02/252130.43730.4830.451416,3920.09%
2019/02/22130.45230.2530.00-116,399-0.01%
2019/02/212429.94630.2330.851816,3880.11%
2019/02/20430.591030.8530.25-616,221-0.04%
2019/02/19530.37530.5430.40015,9220.00%
2019/02/182229.901130.0830.601115,5720.07%
2019/02/15127.95428.2628.90-314,841-0.02%
2019/02/14126.30226.0026.30-114,573-0.01%
2019/02/13125.40225.8525.60-114,964-0.01%
2019/02/12325.48226.0025.85115,4200.01%
2019/02/111325.42425.5925.70915,7220.06%
2019/01/3000.00127.0026.65-116,152-0.01%
2019/01/29226.55326.7526.85-116,659-0.01%
2019/01/2800.00226.8026.70-216,895-0.01%
2019/01/25226.45126.5526.35117,1620.01%
2019/01/24326.00825.9426.15-517,632-0.03%
2019/01/23225.70725.0425.70-518,334-0.03%
2019/01/221125.64527.0525.20618,6200.03%
2019/01/151024.95425.0524.95618,5850.03%
2019/01/141124.712124.6524.65-1019,028-0.05%
2019/01/1100.00625.9925.45-619,352-0.03%
2019/01/0800.00424.7024.80-419,321-0.02%
2019/01/07824.83525.2724.95319,4000.02%
2019/01/041123.25922.9624.45219,4210.01%
2019/01/03823.821023.9623.30-219,296-0.01%
2019/01/0200.00125.3525.40-119,163-0.01%
2018/12/27126.60127.1025.85019,7340.00%
2018/12/26227.18127.0026.10119,7710.01%
2018/12/2100.00726.5026.55-720,166-0.03%
2018/12/202926.891327.7626.051619,8100.08%
2018/12/19229.4000.0028.90219,4460.01%
2018/12/18529.1214928.8929.20-14419,553-0.74% 大賣/鉅額交易
2018/12/1700.004029.4029.00-4019,711-0.20%
2018/12/14529.2000.0029.20520,0000.02%
2018/12/13530.15629.9329.90-120,2570.00%
2018/12/122029.75830.0930.051220,3810.06%
2018/12/114029.15929.4629.003120,3920.15%
2018/12/101328.79828.8829.15520,5650.02%
2018/12/07830.191430.1229.80-620,750-0.03%
2018/12/06829.3600.0029.20820,7620.04%
2018/12/05932.0200.0031.85920,6600.04%
2018/12/04233.10232.2032.85020,8350.00%
2018/12/03231.85932.0232.30-720,626-0.03%
2018/11/30130.3000.0030.45120,3930.00%
2018/11/292030.4000.0030.002020,3560.10%
2018/11/28130.10129.4529.85020,2730.00%
2018/11/27228.45428.7028.80-220,209-0.01%
2018/11/26228.65228.6328.05020,2390.00%
2018/11/233028.142728.0228.00320,1840.01%
2018/11/221030.221330.2229.35-319,784-0.02%
2018/11/211229.2100.0029.601219,6500.06%
2018/11/20730.14530.1030.05219,5350.01%
2018/11/1900.00531.5531.30-519,489-0.03%
2018/11/161331.44231.9031.251119,3710.06%
2018/11/15230.28130.4030.50119,1680.01%
2018/11/14431.65231.8531.10218,9790.01%
2018/11/13129.95230.5530.80-118,892-0.01%
2018/11/121532.11132.9031.451418,5740.08%
2018/11/093333.69334.9233.753018,1840.16%
2018/11/084335.41336.6235.104018,0490.22%
2018/11/07437.64237.9037.20217,6460.01%
2018/11/061439.9100.0038.001417,3350.08%
2018/11/0200.00242.2341.95-217,315-0.01%
2018/11/01242.95144.1042.45117,3490.01%
2018/10/31642.26542.1342.75117,2200.01%
2018/10/30137.751138.1439.45-1016,467-0.06%
2018/10/23139.155039.0039.00-4916,284-0.30%
2018/10/22140.25141.3041.15016,3370.00%
2018/10/19540.45539.0640.40016,0450.00%
2018/10/1800.00137.4537.60-115,832-0.01%
2018/10/1700.00536.8036.20-515,964-0.03%
2018/10/16136.6000.0035.80116,2040.01%
2018/10/15235.33135.2536.25116,4020.01%
2018/10/125033.40633.4934.854416,7390.26%
2018/10/11132.15132.0032.10017,0980.00%
2018/10/0900.00536.0035.55-517,026-0.03%
2018/10/081437.35337.4237.451117,0660.06%
2018/10/05335.77536.0035.55-217,433-0.01%
2018/10/04138.8500.0038.40118,3050.01%
2018/10/0300.00538.9938.90-518,407-0.03%
2018/10/022141.0300.0040.602118,4980.11%
2018/10/012041.45340.6541.551718,6200.09%
2018/09/28238.75239.0839.10019,2420.00%
2018/09/27138.80238.6038.50-119,702-0.01%
2018/09/26739.20639.3038.85120,1230.00%
2018/09/25438.61238.8338.60220,6990.01%
2018/09/21938.291138.1538.60-221,079-0.01%
2018/09/20337.40537.6936.60-221,410-0.01%
2018/09/19739.15638.9338.10121,7350.00%
2018/09/18141.05140.4539.35021,6180.00%
2018/09/17641.05441.4441.75221,6330.01%
2018/09/14641.54641.5041.60021,8740.00%
2018/09/131242.101342.3941.00-121,9420.00%
2018/09/121843.161843.2743.30022,0380.00%
2018/09/11544.62544.5244.80022,3820.00%
2018/09/10644.78346.9242.90322,4940.01%
2018/09/07648.56448.9047.40222,4680.01%
2018/09/06149.0500.0049.00122,9250.00%
2018/09/05148.95149.1549.45023,9360.00%
2018/09/04450.50950.8150.30-524,460-0.02%
2018/09/031249.52249.2849.601024,9540.04%
2018/08/31250.2300.0050.90224,9310.01%
2018/08/30252.25153.0051.40124,9990.00%
2018/08/28151.9000.0051.40125,8700.00%
2018/08/27152.10151.3052.00026,2810.00%
2018/08/24350.1800.0049.50326,6110.01%
2018/08/23152.2000.0052.10127,0950.00%
2018/08/22253.6000.0053.20227,2900.01%
2018/08/21155.6000.0054.20127,6130.00%
2018/08/15258.50259.2557.70029,3050.00%
2018/08/14457.58558.0457.40-129,4980.00%
2018/08/131358.802259.1758.30-930,328-0.03%
2018/08/10159.0000.0059.50130,5400.00%
2018/08/09460.10758.9160.10-330,742-0.01%
2018/08/07458.202457.3158.20-2031,465-0.06%
2018/08/0600.00755.0355.00-731,835-0.02%
2018/08/03954.231754.1554.50-832,349-0.02%
2018/08/021353.5000.0053.301332,8620.04%
2018/08/011155.611356.0455.80-233,874-0.01%
2018/07/31353.33354.3354.50034,1380.00%
2018/07/30555.1200.0053.00534,9800.01%
2018/07/271254.88555.5855.50735,9880.02%
2018/07/26254.50154.2054.30136,6860.00%
2018/07/25153.8000.0053.50136,8620.00%
2018/07/2400.00151.9054.00-136,8650.00%
2018/07/23351.501450.5753.00-1136,748-0.03%
2018/07/201253.58253.9553.001036,8030.03%
2018/07/19252.801051.8553.00-837,097-0.02%
2018/07/18851.89452.9649.80436,8370.01%
2018/07/171153.11953.1753.20236,5820.01%
2018/07/16854.231254.3653.20-436,768-0.01%
2018/07/131653.161253.4853.50437,0240.01%
2018/07/122955.14753.0352.702236,3630.06%
2018/07/11357.13257.5057.90135,3230.00%
2018/07/10556.36656.5556.30-135,1680.00%
2018/07/09355.70356.2754.80034,9580.00%
2018/07/061757.741357.7756.60434,6950.01%
2018/07/05560.96559.8659.40033,8640.00%
2018/07/04461.40661.3763.50-233,332-0.01%
2018/07/03462.10361.6059.90132,9070.00%
2018/07/02460.85360.2061.00132,2550.00%
2018/06/29761.49761.3662.70031,7560.00%
2018/06/28961.70961.6059.10031,4970.00%
2018/06/25466.40566.9865.60-130,6600.00%
2018/06/22364.13364.5064.80030,5450.00%
2018/06/21164.9000.0063.80130,2200.00%
2018/06/20667.22267.1065.00429,9750.01%
2018/06/19372.60270.0070.00129,5830.00%
2018/06/15573.04573.4873.50029,3250.00%
2018/06/141774.111774.7973.80029,1480.00%
2018/06/131172.941473.7272.80-328,725-0.01%
2018/06/121671.082272.3769.90-628,189-0.02%
2018/06/111770.462069.3071.00-328,052-0.01%
2018/06/08165.4000.0065.30127,6210.00%
2018/06/07867.51566.9266.20327,9310.01%
2018/06/051369.074470.5566.00-3127,769-0.11%
2018/06/04866.991167.3269.00-327,007-0.01%
2018/06/01564.38664.8564.00-126,5420.00%
2018/05/311267.83867.9666.40426,1260.02%
2018/05/30267.7000.0067.10225,5050.01%
2018/05/291667.51567.8867.201125,2650.04%
2018/05/284969.592570.2668.702425,0260.10%
2018/05/251667.09868.3067.70824,4300.03%
2018/05/24567.423267.8366.60-2724,043-0.11%
2018/05/232465.891666.3667.80823,5940.03%
2018/05/221665.52564.3064.301123,0550.05%
2018/05/21663.702264.5065.10-1622,591-0.07%
2018/05/182059.924561.0461.00-2521,669-0.12%
2018/05/173860.493659.1758.70221,2690.01%
2018/05/163761.412261.9660.401521,0260.07%
2018/05/156660.276561.2761.80120,6150.00%
2018/05/142357.403957.4157.70-1619,810-0.08%
2018/05/112556.302257.0154.70319,1110.02%
2018/05/102655.753156.3256.60-518,558-0.03%
2018/05/098356.035155.6956.503218,0280.18%
2018/05/081754.56953.8753.60816,8420.05%
2018/05/072753.312954.3155.00-216,600-0.01%
2018/05/044151.693951.6751.70215,7900.01%
2018/05/03448.73348.8349.20114,6890.01%
2018/05/02244.70245.0044.75013,9790.00%
2018/04/3000.00143.2043.85-113,837-0.01%
2018/04/27342.23142.6042.25213,9230.01%
2018/04/26644.44843.7643.05-213,865-0.01%
2018/04/25344.30144.3545.10213,7140.01%
2018/04/20244.28844.3844.45-613,853-0.04%
2018/04/19943.661043.5943.80-113,700-0.01%
2018/04/18141.901941.5141.50-1813,486-0.13%
2018/04/1200.00140.7540.35-114,245-0.01%
2018/04/102040.1000.0039.452015,3200.13%
2018/03/3100.00343.3543.10-316,383-0.02%
2018/03/3000.00142.8042.80-116,430-0.01%
2018/03/28242.0500.0042.00216,8520.01%
2018/03/27643.6900.0043.15616,9650.04%
2018/03/23539.65340.3040.15217,8280.01%
2018/03/2200.00241.3041.40-217,802-0.01%
2018/03/2000.00241.6541.70-218,077-0.01%
2018/03/19942.81443.0842.00518,3770.03%
2018/03/16943.17843.4842.90118,8440.01%
2018/03/15642.00742.2242.40-118,696-0.01%
2018/03/14740.20740.3940.25018,5370.00%
2018/03/13239.705540.5040.50-5318,551-0.29%
2018/03/12238.15537.0537.80-318,369-0.02%
2018/03/0600.00338.5838.00-319,647-0.02%
2018/03/05237.7000.0037.70220,2750.01%
2018/03/011139.2300.0038.501121,1060.05%
2018/02/2700.00838.2939.00-822,008-0.04%
2018/02/23838.09938.8038.00-122,3620.00%
2018/02/222238.0600.0037.452222,7790.10%
2018/02/213839.45938.9638.702922,7700.13%
2018/02/12339.8000.0039.20322,8580.01%
2018/02/09737.701537.6338.65-823,221-0.03%
2018/02/082237.202537.7038.15-323,416-0.01%
2018/02/07639.40240.8039.50423,2610.02%
2018/02/06340.60141.7039.00223,6130.01%
2018/02/0500.00141.8043.05-123,5920.00%
2018/01/30745.5200.0044.50724,5320.03%
2018/01/291146.40146.3546.351024,7640.04%
2018/01/26145.85146.0046.15024,9460.00%
2018/01/25246.20147.4045.90125,7000.00%
2018/01/2400.00246.0846.60-226,192-0.01%
2018/01/23246.05147.0045.50126,1600.00%
2018/01/221045.001445.4045.80-426,532-0.02%
2018/01/191045.30644.9044.90426,7440.01%
2018/01/18447.43448.1545.30026,7170.00%
2018/01/1700.00145.3545.90-126,5000.00%
2018/01/12145.10345.3545.95-227,651-0.01%
2018/01/10244.68145.2043.50127,6450.00%
2018/01/09145.3500.0043.90127,5080.00%
2018/01/08545.00446.8045.00127,4470.00%
2018/01/051546.971547.0146.65027,0540.00%
2018/01/04644.101044.7344.00-426,429-0.02%
2018/01/031144.151744.2444.25-626,647-0.02%
2018/01/0200.00140.1542.10-126,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章