禾昌 (6158)-統一-宜蘭券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
98張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	29.90	29.95	-4	201	-1.98%
2023/10/24	4	38.00	0	0.00	37.95	4	1,623	0.25%
2023/10/12	1	38.40	1	39.20	39.20	0	1,446	0.00%
2023/09/28	0	0.00	1	37.65	37.50	-1	1,193	-0.08%
2023/09/08	1	37.80	0	0.00	36.05	1	1,039	0.10%
2023/09/07	2	38.85	2	38.55	38.35	0	958	0.00%
2023/08/25	1	31.60	1	31.90	31.85	0	730	0.00%
2023/08/08	0	0.00	10	33.22	33.15	-10	515	-1.94%
2023/08/07	10	33.75	0	0.00	33.60	10	507	1.97%
2023/08/02	0	0.00	10	33.53	33.15	-10	491	-2.03%
2023/07/27	0	0.00	10	34.50	34.40	-10	394	-2.54%
2023/07/25	1	34.35	1	34.85	35.95	0	358	0.00%
2023/07/24	10	34.76	0	0.00	35.30	10	318	3.14%
2023/07/21	11	32.66	1	33.30	33.40	10	260	3.84%
2022/10/14	0	25.50	0	0.00	25.50	0	66	0.00%
2022/04/07	0	37.30	0	0.00	36.85	0	1,224	0.00%
2022/03/25	0.1	38.20	0	0.00	37.80	0.1	2,364	0.00%
2022/03/07	0	42.10	0	0.00	41.85	0	2,304	0.00%
2022/02/18	0	0.00	2	47.65	49.05	-2	2,261	-0.09%
2022/02/17	2	48.55	0	0.00	48.10	2	2,249	0.09%
2022/01/10	4	54.00	4	53.40	53.60	0	1,907	0.00%
2022/01/04	0	0.00	1	54.60	55.00	-1	1,810	-0.06%
2022/01/03	3	54.93	2	54.50	54.40	1	1,778	0.06%
2021/12/29	1	55.80	1	56.70	55.30	0	1,691	0.00%
2021/12/28	0	0.00	0.6	53.10	53.10	-0.6	1,334	-0.04%
2021/12/27	3	43.45	3	44.11	48.30	0	1,100	0.00%
2021/12/23	0	0.00	40	42.60	42.60	-40	705	-5.67%
2021/12/15	0	0.00	3	35.25	35.30	-3	556	-0.54%
2021/11/09	3	34.50	0	0.00	34.30	3	697	0.43%
2021/11/05	0	0.00	6	36.50	37.15	-6	638	-0.94%
2021/10/04	3	31.30	0	0.00	31.25	3	1,155	0.26%
2021/09/09	0	0.00	1	32.90	32.95	-1	1,078	-0.09%
2021/09/07	1	35.00	0	0.00	34.35	1	1,063	0.09%
2021/08/10	3	37.00	1	36.55	37.80	2	804	0.25%
2021/08/09	1	40.55	0	0.00	38.70	1	773	0.13%
2021/08/06	1	38.50	1	38.70	38.20	0	675	0.00%
2021/07/26	0	0.00	3	33.03	33.55	-3	189	-1.59%
2021/06/15	0	0.00	1	30.15	30.15	-1	697	-0.14%
2021/04/16	1	37.50	1	37.90	37.55	0	638	0.00%
2021/04/01	0	0.00	20	34.94	35.10	-20	497	-4.02%
2021/03/31	30	35.80	0	0.00	36.20	30	504	5.95%
2021/03/30	10	35.10	0	0.00	35.35	10	496	2.01%
2021/03/25	0	0.00	1	34.70	34.50	-1	483	-0.21%
2021/03/24	20	35.36	2	35.55	35.40	18	478	3.76%
2021/03/22	3	38.67	6	38.09	38.05	-3	447	-0.67%
2021/03/19	5	37.72	0.2	37.65	37.85	4.9	417	1.16%
2021/03/18	0	0.00	0.1	36.60	36.60	-0.1	303	-0.03%
2021/02/25	3	32.90	0	0.00	32.90	3	312	0.96%
2020/12/10	1	34.70	0	0.00	34.35	1	402	0.25%
2020/12/09	1	35.80	0	0.00	35.15	1	395	0.25%
2020/11/02	1	31.00	1	31.20	31.20	0	677	0.00%
2020/10/08	0	0.00	10	32.60	32.45	-10	808	-1.24%
2020/09/10	10	32.84	0	0.00	32.25	10	881	1.13%
2020/09/02	6	35.05	11	34.60	35.10	-5	795	-0.63%
2020/09/01	5.3	33.79	1	32.35	33.80	4.3	700	0.61%
2020/08/25	0	0.00	3	29.98	29.90	-3	640	-0.47%
2020/08/24	2	28.35	5	29.33	29.65	-3	636	-0.47%
2020/08/20	4	28.80	0	0.00	28.10	4	630	0.63%
2020/08/18	2	29.85	0	0.00	29.75	2	619	0.32%
2020/08/17	0	0.00	6	30.46	30.55	-6	617	-0.97%
2020/08/13	4	29.68	0	0.00	29.40	4	610	0.66%
2020/08/12	2	31.10	0	0.00	31.70	2	573	0.35%
2020/08/11	0	0.00	4	31.68	32.00	-4	565	-0.71%
2020/08/10	1	32.00	0	0.00	30.65	1	547	0.18%
2020/08/07	3	30.30	7	30.92	31.30	-4	529	-0.76%
2020/08/06	3	29.15	2	29.30	29.45	1	496	0.20%
2020/08/04	0	0.00	2	29.03	28.75	-2	516	-0.39%
2020/07/29	0	0.00	1	28.40	27.60	-1	522	-0.19%
2020/07/17	6	28.21	2	28.20	27.30	4	497	0.80%
2020/07/16	4	31.70	0	0.00	29.05	4	478	0.84%
2020/07/15	2	31.88	1	31.90	32.00	1	373	0.27%
2020/07/14	1	30.00	0	0.00	31.90	1	353	0.28%
2020/07/13	0	0.00	1	31.75	32.10	-1	325	-0.31%
2020/07/10	0	0.00	1	28.10	29.20	-1	257	-0.39%
2020/07/09	0	0.00	3	26.10	26.55	-3	216	-1.39%
2020/07/03	3	25.82	0	0.00	25.00	3	207	1.44%
2020/06/09	0	0.00	1	25.00	24.15	-1	231	-0.43%
2020/06/08	0	0.00	1	24.20	24.15	-1	229	-0.44%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/01/30	0	0.00	2	26.05	25.35	-2	295	-0.68%
2019/11/14	0	0.00	1	29.95	29.95	-1	971	-0.10%
2019/10/28	0	0.00	1	34.90	34.30	-1	1,245	-0.08%
2019/10/14	1.5	35.50	0	0.00	35.50	1.5	1,820	0.08%
2019/09/24	1	27.05	0	0.00	26.70	1	2,026	0.05%
2019/09/23	1	27.35	1	27.05	27.05	0	2,017	0.00%
2019/09/19	0	0.00	2	27.80	27.80	-2	2,005	-0.10%
2019/09/18	0	0.00	1	28.40	28.10	-1	2,008	-0.05%
2019/09/17	1	27.85	0	0.00	27.80	1	2,003	0.05%
2019/09/11	0	0.00	1	27.85	28.00	-1	2,011	-0.05%
2019/09/10	1	27.85	0	0.00	27.80	1	2,028	0.05%
2019/09/09	1	29.75	4	29.18	28.70	-3	2,051	-0.15%
2019/09/06	7	30.49	2	30.05	29.70	5	2,066	0.24%
2019/09/05	1	28.40	2	28.63	28.65	-1	1,985	-0.05%
2019/09/04	1	28.00	4	28.25	27.80	-3	1,958	-0.15%
2019/09/03	4	27.66	1	27.75	28.20	3	1,907	0.16%
2019/08/26	0	0.00	15	25.34	25.35	-15	2,065	-0.73%
2019/08/19	1	26.95	0	0.00	27.30	1	2,112	0.05%
2019/08/16	0	0.00	1	26.05	26.10	-1	2,083	-0.05%
2019/08/13	1	25.55	0	0.00	25.55	1	2,094	0.05%
2019/08/12	1	25.65	1	26.00	25.90	0	2,128	0.00%
2019/08/05	0	0.00	1	26.85	26.40	-1	2,235	-0.04%
2019/07/29	2	28.20	1	28.75	28.20	1	2,260	0.04%
2019/07/26	1	29.75	0	0.00	29.75	1	2,263	0.04%
2019/07/25	0	0.00	2	30.58	30.30	-2	2,272	-0.09%
2019/07/24	1	29.80	5	29.85	29.85	-4	2,336	-0.17%
2019/07/23	7	30.69	0	0.00	30.35	7	2,599	0.27%
2019/07/22	3	41.62	3	41.82	41.00	0	2,710	0.00%
2019/07/19	6	41.44	1	41.75	41.40	5	2,639	0.19%
2019/07/18	1	42.00	2	41.95	41.80	-1	2,592	-0.04%
2019/07/17	2	41.80	2	42.18	41.80	0	2,575	0.00%
2019/07/15	2	42.08	1	41.90	42.00	1	2,504	0.04%
2019/07/12	3	42.32	1	42.70	42.75	2	2,455	0.08%
2019/07/11	7	42.36	1	42.15	42.00	6	2,421	0.25%
2019/07/10	8	43.41	2	43.20	43.30	6	2,367	0.25%
2019/07/09	5	45.49	0	0.00	44.35	5	2,291	0.22%
2019/07/08	0	0.00	1	44.85	46.20	-1	2,178	-0.05%
2019/06/24	1	42.05	0	0.00	42.05	1	2,206	0.05%
2019/06/20	2	42.50	0	0.00	43.40	2	2,217	0.09%
2019/06/17	0	0.00	1	42.55	42.55	-1	2,234	-0.04%
2019/06/14	0	0.00	4	42.20	41.55	-4	2,230	-0.18%
2019/06/12	1	40.90	1	40.80	40.80	0	2,245	0.00%
2019/06/10	1	40.50	0	0.00	40.15	1	2,332	0.04%
2019/05/31	2	44.10	7	43.74	43.65	-5	2,625	-0.19%
2019/05/30	1	41.35	1	42.60	43.30	0	2,519	0.00%
2019/05/27	2	40.25	0	0.00	40.15	2	2,810	0.07%
2019/05/24	3	40.60	0	0.00	40.80	3	2,862	0.10%
2019/05/23	1	40.45	1	40.30	40.45	0	2,849	0.00%
2019/05/22	0	0.00	1	41.55	41.30	-1	2,841	-0.04%
2019/05/21	3	40.85	0	0.00	41.20	3	2,833	0.11%
2019/05/20	0	0.00	4	40.40	40.15	-4	2,821	-0.14%
2019/05/15	4	45.00	0	0.00	44.80	4	2,717	0.15%
2019/05/08	1	46.60	0	0.00	45.90	1	2,552	0.04%
2019/05/07	0	0.00	9	47.95	46.50	-9	2,524	-0.36%
2019/05/06	9	46.90	1	47.00	47.00	8	2,495	0.32%
2019/05/03	1	46.00	0	0.00	46.20	1	2,458	0.04%
2019/04/29	29	49.12	26	48.63	48.90	3	2,272	0.13%
2019/04/26	1	46.55	1	46.55	46.55	0	1,975	0.00%
2019/04/08	0	0.00	5	32.00	32.25	-5	1,613	-0.31%
2019/03/27	40	35.71	0	0.00	37.25	40	1,481	2.70%
2019/03/13	8	36.50	8	36.69	35.60	0	1,172	0.00%
2019/03/12	21	35.15	41	35.72	36.00	-20	1,099	-1.82%
2019/03/11	0	0.00	20	33.75	34.15	-20	1,007	-1.98%
2019/03/07	5	30.40	0	0.00	30.70	5	860	0.58%
2019/02/27	1	27.45	1	27.35	27.65	0	485	0.00%
2018/12/17	1	23.10	0	0.00	23.00	1	345	0.29%
2018/12/14	2	23.20	0	0.00	23.25	2	340	0.59%
2018/11/19	0	0.00	1	23.95	24.15	-1	478	-0.21%
2018/11/13	0	0.00	1	23.55	23.55	-1	465	-0.21%
2018/11/12	1	23.40	1	23.80	23.50	0	463	0.00%
2018/11/08	1	23.25	3	23.47	23.50	-2	449	-0.45%
2018/09/27	0	0.00	3	22.38	22.45	-3	403	-0.74%
2018/09/19	0	0.00	1	21.75	21.60	-1	399	-0.25%
2018/09/18	4	21.81	0	0.00	21.30	4	397	1.01%
2018/09/13	1	22.85	3	23.00	21.20	-2	340	-0.59%
2018/09/11	1	21.95	1	22.00	21.60	0	233	0.00%
2018/09/07	0	0.00	1	21.30	21.95	-1	215	-0.46%
2018/09/05	1	21.05	0	0.00	20.85	1	198	0.50%
2018/08/02	5	22.40	5	22.60	22.25	0	296	0.00%
2018/08/01	11	21.43	11	22.18	22.60	0	307	0.00%
2018/05/28	0	0.00	5	23.30	23.00	-5	294	-1.70%
2018/05/25	5	23.15	0	0.00	23.80	5	278	1.80%
2018/03/21	0	21.00	0	0.00	21.10	0	405	0.00%
2018/02/08	0	0.00	1	19.10	18.90	-1	399	-0.25%
2018/01/31	0	0.00	18	21.09	21.20	-18	363	-4.95%
2018/01/30	19	23.23	0	0.00	21.45	19	370	5.12%