詮欣 (6205)-統一-宜蘭券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.2
漲跌
▼0.3
漲幅
-0.41%
成交量
141張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	71.63	0	0.00	72.20	3	357	0.84%
2024/06/24	2	73.00	0	0.00	72.50	2	364	0.55%
2024/06/05	5	75.04	0	0.00	74.60	5	525	0.95%
2024/05/30	3	76.40	0	0.00	76.10	3	714	0.42%
2024/05/28	2	77.35	0	0.00	77.80	2	728	0.27%
2024/05/27	0	0.00	13	78.66	78.00	-13	734	-1.77%
2024/04/19	2	70.65	0	0.00	70.00	2	1,537	0.13%
2024/04/18	1	72.90	0	0.00	73.00	1	1,539	0.06%
2024/04/16	4	74.65	0	0.00	74.00	4	1,531	0.26%
2024/04/10	0	0.00	1	78.80	78.50	-1	1,525	-0.07%
2024/04/09	1	76.80	1	78.20	78.30	0	1,530	0.00%
2024/04/08	7	77.60	0	0.00	77.50	7	1,536	0.46%
2024/04/02	0	0.00	2	77.10	77.20	-2	1,553	-0.13%
2024/03/08	0	0.00	10	86.07	85.10	-10	2,022	-0.49%
2024/03/07	10	88.25	0	0.00	88.60	10	1,951	0.51%
2024/02/22	2	86.20	0	0.00	84.60	2	1,769	0.11%
2024/01/23	0	0.00	2	82.50	84.00	-2	1,310	-0.15%
2023/12/12	2	80.80	0	0.00	79.30	2	879	0.23%
2023/12/11	0	0.00	5	77.32	79.30	-5	793	-0.63%
2023/12/07	0	0.00	4	69.35	68.70	-4	552	-0.72%
2023/12/01	2	67.40	0	0.00	67.30	2	553	0.36%
2023/11/30	2	67.60	0	0.00	67.50	2	552	0.36%
2023/11/24	0	0.00	3	68.60	67.90	-3	576	-0.52%
2023/11/21	3	67.63	0	0.00	67.50	3	605	0.50%
2023/11/20	0	0.00	2	68.60	68.80	-2	635	-0.31%
2023/11/09	0	0.00	2	67.40	67.90	-2	676	-0.30%
2023/11/06	2	67.50	0	0.00	67.80	2	694	0.29%
2023/10/06	1	69.10	1	69.90	69.00	0	711	0.00%
2023/09/21	1	67.10	1	68.20	68.50	0	687	0.00%
2023/09/18	0	0.00	1	67.20	67.70	-1	669	-0.15%
2023/09/15	1	66.00	0	0.00	66.20	1	669	0.15%
2023/09/14	0	0.00	1	66.30	66.50	-1	672	-0.15%
2023/09/12	1	65.90	5	66.62	65.90	-4	697	-0.57%
2023/09/11	1	65.00	1	65.80	64.60	0	728	0.00%
2023/09/07	2	65.30	1	65.00	64.60	1	806	0.12%
2023/09/06	0	0.00	1	64.40	65.20	-1	841	-0.12%
2023/09/04	1	64.30	2	65.10	64.30	-1	894	-0.11%
2023/09/01	1	64.60	0	0.00	64.20	1	892	0.11%
2023/08/31	1	63.30	2	62.90	63.30	-1	897	-0.11%
2023/08/29	3	61.87	4	62.18	61.90	-1	960	-0.10%
2023/08/24	3	63.30	2	65.55	62.00	1	935	0.11%
2023/08/23	3	60.37	2	59.75	63.10	1	901	0.11%
2023/08/22	0	0.00	2	57.35	57.80	-2	877	-0.23%
2023/08/18	1	57.00	0	0.00	56.50	1	913	0.11%
2023/08/17	1	57.80	1	57.40	57.80	0	919	0.00%
2023/08/16	2	56.40	2	56.95	56.80	0	923	0.00%
2023/08/15	0	0.00	1	57.90	57.90	-1	925	-0.11%
2023/08/14	0	0.00	1	56.60	56.10	-1	926	-0.11%
2023/08/11	2	59.15	2	59.90	59.00	0	917	0.00%
2023/08/09	1	60.60	0	0.00	59.60	1	907	0.11%
2023/08/08	1	61.20	0	0.00	61.00	1	898	0.11%
2023/08/07	0	0.00	1	61.30	62.10	-1	902	-0.11%
2023/08/04	1	60.30	0	0.00	60.50	1	906	0.11%
2023/07/31	1	62.30	0	0.00	61.30	1	980	0.10%
2023/07/28	0	0.00	1	62.50	62.20	-1	987	-0.10%
2023/07/27	1	62.30	0	0.00	62.30	1	991	0.10%
2023/07/25	1	62.10	1	61.80	62.10	0	995	0.00%
2023/07/24	5	60.60	5	61.00	60.50	0	997	0.00%
2023/07/19	1	63.80	1	64.40	63.80	0	1,002	0.00%
2023/07/13	5	67.32	5	67.72	67.50	0	1,043	0.00%
2023/07/12	2	67.60	5	68.70	67.30	-3	1,053	-0.28%
2023/07/06	1	70.40	1	71.40	70.80	0	1,150	0.00%
2023/07/05	1	71.90	1	72.50	71.90	0	1,160	0.00%
2023/06/21	1	73.80	0	0.00	73.80	1	1,263	0.08%
2023/06/16	2	73.80	2	75.50	73.80	0	1,297	0.00%
2023/06/15	2	76.35	0	0.00	75.90	2	1,299	0.15%
2023/06/14	1	75.70	2	76.75	75.60	-1	1,312	-0.08%
2023/06/13	1	76.40	0	0.00	76.40	1	1,290	0.08%
2023/06/12	1	75.40	1	74.40	74.70	0	1,252	0.00%
2023/06/09	2	73.80	3	74.03	75.50	-1	1,229	-0.08%
2023/06/08	2	73.20	2	72.55	72.40	0	1,219	0.00%
2023/06/07	1	71.00	1	71.20	71.00	0	1,268	0.00%
2023/06/06	2	70.90	0	0.00	70.30	2	1,351	0.15%
2023/06/05	2	72.90	0	0.00	72.60	2	1,396	0.14%
2023/06/02	0	0.00	2	72.85	74.30	-2	1,402	-0.14%
2023/05/31	1	69.00	0	0.00	69.20	1	1,469	0.07%
2023/05/26	1	69.00	0	0.00	67.80	1	1,648	0.06%
2023/05/25	0	0.00	1	68.00	68.90	-1	1,717	-0.06%
2023/05/24	1	69.40	0	0.00	68.70	1	1,860	0.05%
2023/05/23	2	70.70	2	71.15	70.70	0	2,038	0.00%
2023/05/22	2	70.35	0	0.00	70.60	2	2,240	0.09%
2023/05/19	0	0.00	2	70.75	70.00	-2	2,279	-0.09%
2023/05/18	1	70.60	0	0.00	70.50	1	2,299	0.04%
2023/05/16	2	69.65	1	70.60	70.00	1	2,352	0.04%
2023/05/08	1	72.10	1	70.60	71.50	0	2,632	0.00%
2023/05/05	2	74.25	0	0.00	74.00	2	2,657	0.08%
2023/04/26	0	0.00	3	71.30	72.80	-3	2,939	-0.10%
2023/04/20	2	76.80	0	0.00	75.60	2	2,914	0.07%
2023/04/19	0	0.00	1	79.20	77.20	-1	2,908	-0.03%
2023/04/18	2	79.40	1	80.50	79.00	1	2,893	0.03%
2023/04/17	1	79.80	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1	80.10	1	80.40	80.10	0	2,874	0.00%
2023/04/12	3	78.57	1	77.40	78.40	2	2,830	0.07%
2023/04/11	1	77.10	1	77.80	76.70	0	2,804	0.00%
2023/04/07	1	79.00	0	0.00	79.00	1	2,777	0.04%
2023/03/09	1	94.00	1	91.20	91.20	0	2,735	0.00%
2023/02/23	2	94.50	1	93.80	95.50	1	2,326	0.04%
2023/02/21	1	98.30	0	0.00	98.60	1	2,142	0.05%
2023/02/20	1	90.60	1	93.60	93.60	0	1,987	0.00%
2023/02/03	0	0.00	1	85.10	86.20	-1	2,074	-0.05%
2023/02/02	1	85.40	3	85.07	85.40	-2	2,073	-0.10%
2023/01/31	1	79.00	2	76.30	79.00	-1	2,074	-0.05%
2023/01/30	2	75.20	3	75.23	75.20	-1	2,086	-0.05%
2023/01/17	2	72.70	3	71.10	72.70	-1	2,174	-0.05%
2023/01/16	3	70.17	3	69.00	70.00	0	2,308	0.00%
2023/01/13	1	66.90	1	68.00	67.00	0	2,477	0.00%
2023/01/12	1	68.10	0	0.00	67.50	1	2,595	0.04%
2023/01/11	0	0.00	1	69.10	68.70	-1	2,784	-0.04%
2023/01/10	1	69.20	1	69.90	69.10	0	2,980	0.00%
2023/01/09	2	69.10	2	68.45	69.10	0	3,065	0.00%
2023/01/06	2	67.10	2	67.80	67.10	0	3,117	0.00%
2023/01/05	2	68.10	2	68.70	66.40	0	3,150	0.00%
2023/01/04	2	67.90	2	68.60	67.70	0	3,162	0.00%
2023/01/03	4	68.70	6	67.85	68.70	-2	3,194	-0.06%
2022/12/30	1	67.00	1	68.70	67.00	0	3,235	0.00%
2022/12/28	3	70.47	2	71.95	69.50	1	3,334	0.03%
2022/12/27	2	72.20	2	72.20	71.80	0	3,366	0.00%
2022/12/23	3	70.87	3	71.73	70.90	0	3,432	0.00%
2022/12/22	2	71.40	3	72.27	71.40	-1	3,461	-0.03%
2022/12/21	3	70.60	3	69.77	70.60	0	3,476	0.00%
2022/12/20	1	68.50	0	0.00	68.70	1	3,494	0.03%
2022/12/19	6	72.67	2	72.00	71.50	4	3,499	0.11%
2022/12/16	0	0.00	5	73.34	73.90	-5	3,523	-0.14%
2022/12/09	2	76.55	2	77.80	75.60	0	3,673	0.00%
2022/12/08	2	76.40	2	76.80	76.40	0	3,766	0.00%
2022/12/07	3	76.57	2	77.35	75.70	1	3,796	0.03%
2022/12/06	5	80.16	0	0.00	78.70	5	3,778	0.13%
2022/12/05	2	82.60	1	82.50	82.90	1	3,755	0.03%
2022/12/02	1	80.10	1	78.90	80.10	0	3,656	0.00%
2022/12/01	1	77.70	0	0.00	78.90	1	3,621	0.03%
2022/11/17	2	77.15	2	77.30	77.60	0	4,011	0.00%
2022/10/28	10	85.90	10	82.28	82.50	0	3,442	0.00%
2022/10/25	6	80.62	5	83.20	79.60	1	3,205	0.03%
2022/10/24	3	84.73	4	84.50	83.80	-1	3,118	-0.03%
2022/10/21	10	86.80	10	86.52	86.60	0	2,969	0.00%
2022/10/19	0	0.00	1	85.20	87.00	-1	2,675	-0.04%
2022/10/14	1	77.20	1	74.00	77.20	0	2,223	0.00%
2022/10/12	1	74.60	1	75.50	74.60	0	2,144	0.00%
2022/10/11	1	75.80	0	0.00	73.50	1	2,145	0.05%
2022/09/26	1	75.10	1	75.30	75.60	0	1,868	0.00%
2022/09/23	1	78.50	1	78.80	78.30	0	1,871	0.00%
2022/09/13	0	0.00	1	75.20	74.70	-1	1,610	-0.06%
2022/09/12	1	73.10	0	0.00	75.00	1	1,605	0.06%
2022/08/04	0	0.00	1	69.90	71.00	-1	1,316	-0.08%
2022/08/03	1	69.20	1	71.70	68.60	0	1,315	0.00%
2022/08/02	1	67.60	1	68.90	70.00	0	1,358	0.00%
2022/07/29	1	71.90	3	68.47	71.90	-2	1,486	-0.13%
2022/07/28	3	67.90	0	0.00	67.50	3	1,732	0.17%
2022/07/21	0	0.00	1	64.70	66.50	-1	1,992	-0.05%
2022/07/20	1	63.90	0	0.00	65.00	1	2,003	0.05%
2022/07/19	1	63.20	1	63.90	64.50	0	2,020	0.00%
2022/07/14	0	0.00	1	62.30	63.10	-1	2,194	-0.05%
2022/07/13	1	62.40	0	0.00	62.50	1	2,225	0.04%
2022/07/11	0	0.00	5	63.62	64.00	-5	2,267	-0.22%
2022/07/08	5	63.10	0	0.00	63.30	5	2,355	0.21%
2022/07/07	0	0.00	2	61.25	62.90	-2	2,365	-0.08%
2022/07/05	2	61.60	1	62.70	63.40	1	2,393	0.04%
2022/06/29	0	0.00	1	69.40	69.70	-1	2,452	-0.04%
2022/06/28	2	71.15	0	0.00	70.40	2	2,456	0.08%
2022/06/23	0	0.00	2	70.80	70.60	-2	2,502	-0.08%
2022/06/22	1	72.10	1	71.80	71.10	0	2,508	0.00%
2022/06/16	1	77.60	0	0.00	75.00	1	2,621	0.04%
2022/06/15	1	76.80	1	77.90	77.10	0	2,648	0.00%
2022/06/10	1	74.80	1	75.90	76.40	0	2,806	0.00%
2022/06/09	0	0.00	1	76.40	76.10	-1	2,836	-0.04%
2022/06/08	1	77.70	1	79.10	77.80	0	2,869	0.00%
2022/06/06	1	79.20	0	0.00	79.60	1	3,073	0.03%
2022/05/30	0	0.00	1	77.80	80.00	-1	3,608	-0.03%
2022/05/27	1	73.90	1	74.40	73.90	0	3,597	0.00%
2022/05/25	1	74.20	1	73.60	74.20	0	3,716	0.00%
2022/05/23	1	76.60	0	0.00	76.10	1	3,762	0.03%
2022/05/06	1	86.00	0	0.00	83.00	1	5,999	0.02%
2022/05/05	1	91.90	1	92.80	89.40	0	5,932	0.00%
2022/04/27	2	80.10	2	76.00	80.10	0	6,251	0.00%
2022/04/20	1	84.10	1	82.20	81.40	0	6,224	0.00%
2022/03/28	2	83.60	2	82.80	83.70	0	7,062	0.00%
2022/03/18	0	0.00	2	88.60	88.00	-2	7,170	-0.03%
2022/03/16	2	84.00	0	0.00	84.80	2	7,059	0.03%
2022/03/15	3	82.60	9	84.33	82.40	-6	7,048	-0.09%
2022/03/11	2	87.30	2	87.15	87.00	0	7,210	0.00%
2022/03/09	3	81.40	3	81.00	82.70	0	7,243	0.00%
2022/03/08	8	83.95	8	82.30	80.10	0	7,188	0.00%
2022/03/07	1	86.00	6	86.07	85.10	-5	7,221	-0.07%
2022/03/04	5	94.10	2	93.00	92.70	3	7,241	0.04%
2022/03/03	18	91.22	10	92.24	95.40	8	7,031	0.11%
2022/03/01	1	88.20	1	89.00	89.30	0	6,875	0.00%
2022/02/24	5	84.68	5	86.22	84.00	0	6,758	0.00%
2022/02/22	1	85.60	1	84.90	87.00	0	6,675	0.00%
2022/02/11	5	87.70	5	88.30	87.70	0	5,650	0.00%
2022/02/10	1	90.10	2	90.40	88.30	-1	5,415	-0.02%
2022/02/09	22	86.55	22	87.11	88.80	0	4,829	0.00%
2022/02/08	2	78.60	1	79.40	80.80	1	4,603	0.02%
2022/01/24	5	73.64	5	75.00	73.50	0	4,418	0.00%
2022/01/21	74	79.09	74	78.67	76.20	0	4,313	0.00%
2022/01/19	4	74.03	4	73.20	72.60	0	3,726	0.00%
2022/01/18	0	0.00	1	72.80	72.10	-1	3,697	-0.03%
2022/01/17	1	73.60	0	0.00	73.30	1	3,704	0.03%
2021/12/29	2	79.45	2	80.25	78.30	0	2,936	0.00%
2021/12/20	0	0.00	1	64.80	64.80	-1	2,134	-0.05%
2021/12/09	0	0.00	1	62.50	63.30	-1	1,780	-0.06%
2021/12/07	11	63.59	10	63.68	62.00	1	1,678	0.06%
2021/12/03	1	57.70	0	0.00	58.40	1	1,403	0.07%
2021/11/30	0	0.00	1	53.80	55.50	-1	1,086	-0.09%
2021/11/26	0	0.00	1	52.00	50.60	-1	917	-0.11%
2021/11/18	0	0.00	1	51.00	49.20	-1	727	-0.14%
2021/11/15	0	0.00	2	47.50	47.70	-2	616	-0.32%
2021/11/11	0	0.00	2	44.10	44.80	-2	544	-0.37%
2021/11/08	0	0.00	2	42.50	42.30	-2	471	-0.42%
2021/11/04	2	43.98	6	43.98	44.20	-4	440	-0.91%
2021/11/03	0	0.00	2	40.05	40.20	-2	364	-0.55%
2021/11/02	0	0.00	3	43.35	42.10	-3	349	-0.86%
2021/11/01	0	0.00	5	41.58	42.25	-5	324	-1.54%
2021/10/27	2	39.60	5	40.00	40.25	-3	255	-1.17%
2021/10/26	3	39.48	0	0.00	39.80	3	226	1.32%
2021/10/12	1	29.90	0	0.00	30.15	1	104	0.96%
2021/10/08	1	29.90	0	0.00	30.20	1	109	0.92%
2021/10/06	1	30.00	0	0.00	30.10	1	121	0.82%
2021/09/29	1	30.45	0	0.00	30.65	1	134	0.74%
2021/06/21	1	29.00	0	0.00	29.15	1	271	0.37%
2021/06/16	1	29.60	0	0.00	29.55	1	285	0.35%
2021/05/13	1	29.00	0	0.00	31.10	1	357	0.28%
2021/05/12	1	31.15	0	0.00	30.00	1	352	0.28%
2021/05/11	2	34.35	0	0.00	33.30	2	336	0.59%
2021/05/06	1	37.60	0	0.00	36.65	1	339	0.29%
2021/05/04	2	36.93	0	0.00	37.55	2	343	0.58%
2021/05/03	2	39.70	0	0.00	39.50	2	343	0.58%
2021/04/27	1	39.95	0	0.00	40.10	1	366	0.27%
2021/04/23	1	39.85	0	0.00	40.35	1	392	0.25%
2021/04/22	3	40.40	0	0.00	40.15	3	408	0.73%
2021/04/15	0	0.00	2.1	42.28	42.25	-2.1	471	-0.44%
2021/04/13	0	0.00	0	44.00	43.05	0	577	0.00%
2021/03/12	3	40.50	0	0.00	41.30	3	1,477	0.20%
2021/01/28	0	0.00	4	40.85	40.90	-4	2,753	-0.15%
2021/01/22	2	42.00	0	0.00	42.00	2	2,769	0.07%
2021/01/18	2	43.40	0	0.00	43.40	2	2,741	0.07%
2020/12/04	2	49.90	2	50.45	48.95	0	1,538	0.00%
2020/11/26	6	49.79	6	49.64	50.70	0	1,133	0.00%
2020/11/12	0	0.00	1	37.00	36.70	-1	586	-0.17%
2020/11/02	0	0.00	3	35.58	35.65	-3	565	-0.53%
2020/10/28	3	34.70	4	35.51	34.95	-1	560	-0.18%
2020/10/21	1	34.20	0	0.00	34.60	1	551	0.18%
2020/09/16	0	0.00	1	33.55	33.65	-1	831	-0.12%
2020/09/09	1	32.85	0	0.00	33.95	1	925	0.11%
2020/09/03	0	0.00	3	36.65	35.60	-3	1,084	-0.28%
2020/09/01	3	36.65	0	0.00	36.25	3	1,083	0.28%
2020/08/31	10	38.49	6	38.65	37.65	4	1,050	0.38%
2020/06/15	9	38.90	9	39.01	38.20	0	293	0.00%
2020/06/12	5	34.52	5	34.58	36.30	0	218	0.00%
2019/02/27	0	0.00	1	25.25	24.90	-1	45	-2.17%
2019/02/26	1	26.00	0	0.00	25.25	1	45	2.20%
2018/01/19	0	0.00	1	30.25	30.45	-1	163	-0.61%
2018/01/02	0	0.00	1	31.30	31.45	-1	177	-0.56%