中探針 (6217)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	46.15	0	0.00	46.05	3	3,567	0.08%
2024/04/30	0	0.00	3	46.00	45.90	-3	3,384	-0.09%
2024/04/29	3	45.60	0	0.00	45.60	3	3,362	0.09%
2024/04/12	0	0.00	3	47.60	46.65	-3	2,966	-0.10%
2024/03/21	0	0.00	1	42.10	42.05	-1	2,601	-0.04%
2024/03/12	5	50.24	1	50.50	49.65	4	2,117	0.19%
2024/03/11	3	51.40	0	0.00	50.80	3	1,975	0.15%
2024/03/08	3	47.30	3	48.60	48.75	0	1,661	0.00%
2024/03/07	0	0.00	4	50.41	49.60	-4	1,462	-0.27%
2024/03/06	0	0.00	1	51.00	50.10	-1	1,290	-0.08%
2024/03/05	2	47.40	4	49.88	49.35	-2	1,054	-0.19%
2024/02/27	0	0.00	1	43.10	43.10	-1	577	-0.17%
2024/02/23	0	0.00	2	43.43	44.40	-2	516	-0.39%
2024/02/20	0	0.00	1	41.80	41.60	-1	439	-0.23%
2024/01/30	2	42.10	0	0.00	42.15	2	405	0.49%
2024/01/23	1	41.65	0	0.00	41.20	1	361	0.28%
2024/01/05	0	40.40	0	0.00	40.35	0	305	0.00%
2023/12/04	0	0.00	10	42.20	42.65	-10	418	-2.39%
2023/12/01	0	0.00	19	42.19	42.20	-19	418	-4.54%
2023/11/01	0	0.00	7	40.54	39.70	-7	711	-0.98%
2023/10/31	0	0.00	5	40.97	40.30	-5	718	-0.70%
2023/10/18	0	0.00	2	42.05	41.65	-2	1,287	-0.16%
2023/09/26	1	44.10	0	0.00	43.80	1	2,216	0.05%
2023/09/15	0	0.00	1	46.30	46.65	-1	2,687	-0.04%
2023/09/14	0	0.00	3	46.95	46.40	-3	3,019	-0.10%
2023/09/05	3	46.35	0	0.00	46.30	3	3,062	0.10%
2023/08/31	5	46.50	2	46.23	46.35	3	3,106	0.10%
2023/08/30	0	0.00	1	45.10	45.65	-1	3,072	-0.03%
2023/08/25	0	0.00	6	43.10	42.95	-6	3,051	-0.20%
2023/08/22	0	0.00	1	42.75	42.85	-1	3,241	-0.03%
2023/08/21	1	43.15	0	0.00	43.05	1	3,238	0.03%
2023/08/10	1	46.10	0	0.00	45.20	1	3,195	0.03%
2023/08/08	1	47.40	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	48.95	48.90	-1	3,137	-0.03%
2023/08/04	1	47.25	1	48.25	47.85	0	3,109	0.00%
2023/08/01	1	48.65	1	48.65	48.70	0	3,082	0.00%
2023/07/31	19	50.76	0	0.00	49.00	19	3,064	0.62%
2023/07/28	1	47.75	3	49.28	51.90	-2	2,944	-0.07%
2023/07/26	0	0.00	3	50.03	48.70	-3	2,836	-0.11%
2023/07/25	2	49.23	0	0.00	49.60	2	2,799	0.07%
2023/07/21	4	50.65	0	0.00	50.70	4	2,693	0.15%
2023/07/20	13	50.51	19	51.55	50.10	-6	2,608	-0.23%
2023/07/19	0	0.00	5	49.40	49.10	-5	2,299	-0.22%
2023/07/18	0	0.00	1	49.15	49.50	-1	2,251	-0.04%
2023/07/17	4	49.20	0	0.00	48.85	4	2,201	0.18%
2023/07/14	12	49.51	3	49.23	49.40	9	2,185	0.41%
2023/07/13	6	48.60	6	48.77	48.15	0	2,168	0.00%
2023/07/12	1	47.75	0	0.00	47.50	1	2,120	0.05%
2023/07/07	1	47.55	1	48.05	48.10	0	2,298	0.00%
2023/07/06	1	48.65	0	0.00	48.30	1	2,348	0.04%
2023/07/05	1	50.10	3	50.73	49.50	-2	2,317	-0.09%
2023/07/04	2	48.20	1	48.75	48.60	1	2,143	0.05%
2023/07/03	0	0.00	4	47.98	48.25	-4	2,099	-0.19%
2023/06/30	1	46.85	1	47.20	46.95	0	2,024	0.00%
2023/06/29	2	47.15	5	47.64	47.05	-3	2,016	-0.15%
2023/06/28	2	46.25	0	0.00	46.10	2	1,965	0.10%
2023/06/26	5	48.80	3	49.35	48.15	2	1,895	0.11%
2023/06/21	21	49.06	6	49.38	50.00	15	1,809	0.83%
2023/06/20	5	46.40	25	46.95	49.10	-20	1,677	-1.19%
2023/06/19	24	46.33	17.2	46.27	46.60	6.8	1,360	0.50%
2023/06/16	5	45.50	1	45.00	44.85	4	1,326	0.30%
2023/06/13	17	45.71	34	45.83	45.80	-17	1,328	-1.28%
2023/06/12	17	44.15	0	0.00	44.10	17	1,291	1.32%
2023/06/08	8	45.51	8	46.16	45.15	0	1,309	0.00%
2023/06/02	0	0.00	2	45.20	44.75	-2	1,374	-0.15%
2023/06/01	1	44.75	1	44.45	44.75	0	1,390	0.00%
2023/05/29	5	44.90	0	0.00	44.70	5	1,398	0.36%
2023/05/26	19	45.85	6	45.82	45.40	13	1,386	0.94%
2023/05/19	0	0.00	1.2	41.86	41.60	-1.2	1,361	-0.09%
2023/04/24	0	0.00	0.2	44.95	44.75	-0.2	1,875	-0.01%
2023/04/14	1	47.30	2	47.60	47.30	-1	1,790	-0.06%
2023/04/13	1	47.25	0	0.00	47.30	1	1,740	0.06%
2023/04/12	0	0.00	5	47.75	47.85	-5	1,706	-0.29%
2023/03/31	0	0.00	2	45.20	45.25	-2	1,514	-0.13%
2023/03/23	0	0.00	3	46.30	46.60	-3	1,539	-0.19%
2023/03/22	3	46.30	0	0.00	46.45	3	1,534	0.20%
2023/03/08	0	0.00	1	48.00	48.05	-1	1,986	-0.05%
2023/03/02	0	0.00	2	45.75	45.70	-2	1,952	-0.10%
2023/02/24	2	47.05	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	0.00	2	47.50	47.50	-2	1,937	-0.10%
2023/02/20	7	47.40	0	0.00	47.40	7	2,109	0.33%
2023/02/09	2	46.43	0	0.00	46.40	2	2,256	0.09%
2023/02/08	1	47.65	1	48.05	47.45	0	2,220	0.00%
2023/02/01	0	0.00	1	45.00	45.00	-1	2,027	-0.05%
2023/01/13	1	42.00	1	42.50	42.20	0	2,059	0.00%
2023/01/09	0	0.00	1	42.65	42.70	-1	2,106	-0.05%
2023/01/06	1	42.30	1	42.15	42.00	0	2,142	0.00%
2023/01/05	1	42.15	0	0.00	42.25	1	2,182	0.05%
2022/12/30	1	41.90	1	42.25	41.85	0	2,210	0.00%
2022/12/20	0	0.00	0.1	45.15	43.25	-0.1	2,446	0.00%
2022/12/12	1	45.40	0	0.00	45.35	1	2,562	0.04%
2022/12/08	1	46.60	1	45.65	46.55	0	2,533	0.00%
2022/12/06	1	48.60	8	48.45	47.10	-7	2,480	-0.28%
2022/12/05	8	47.30	8	47.02	47.35	0	2,386	0.00%
2022/12/02	5	46.00	1	45.45	46.05	4	2,355	0.17%
2022/12/01	1	44.70	6	44.76	44.75	-5	2,376	-0.21%
2022/11/30	5	44.45	0	0.00	44.60	5	2,493	0.20%
2022/11/17	3	44.82	4	45.63	44.15	-1	2,696	-0.04%
2022/11/16	4	44.30	0	0.00	44.30	4	2,685	0.15%
2022/11/14	0	0.00	1	43.00	43.75	-1	2,640	-0.04%
2022/11/11	0	0.00	1	41.05	42.35	-1	2,597	-0.04%
2022/11/09	1	40.50	0	0.00	40.35	1	2,594	0.04%
2022/11/07	1	42.00	0	0.00	41.90	1	2,847	0.04%
2022/10/21	1	39.15	1	38.40	38.05	0	3,731	0.00%
2022/10/17	1	39.60	1	40.10	40.40	0	4,392	0.00%
2022/10/13	0	0.00	1	38.55	37.60	-1	4,636	-0.02%
2022/10/06	4	43.93	4	43.93	44.30	0	4,778	0.00%
2022/10/05	1	43.70	0	0.00	43.05	1	4,810	0.02%
2022/09/28	0	0.00	5	42.70	41.65	-5	5,098	-0.10%
2022/09/26	0	0.00	2	45.80	42.45	-2	5,367	-0.04%
2022/09/22	2	48.33	0	0.00	48.55	2	5,589	0.04%
2022/09/14	1	48.50	0	0.00	49.25	1	6,545	0.02%
2022/09/13	1	49.85	0	0.00	50.00	1	6,669	0.01%
2022/09/01	0	0.00	2	58.40	57.80	-2	7,096	-0.03%
2022/08/30	8	59.53	6	59.57	59.30	2	7,669	0.03%
2022/08/19	0	0.00	1	60.70	60.30	-1	8,731	-0.01%
2022/08/18	5	59.94	3	59.80	59.60	2	8,820	0.02%
2022/08/16	0	0.00	1	61.30	60.80	-1	9,013	-0.01%
2022/08/15	11	61.04	0	0.00	60.50	11	8,970	0.12%
2022/08/12	1	61.30	2	61.70	61.60	-1	8,789	-0.01%
2022/08/09	1	59.00	0	0.00	59.20	1	8,638	0.01%
2022/08/08	1	59.90	0	0.00	60.00	1	8,599	0.01%
2022/08/02	0	0.00	2	61.80	62.60	-2	8,440	-0.02%
2022/08/01	13	65.13	5	65.30	63.70	8	8,387	0.10%
2022/07/29	0	0.00	1	63.40	63.60	-1	8,205	-0.01%
2022/07/22	1	59.00	1	58.50	58.80	0	7,743	0.00%
2022/07/21	4	63.83	1	63.50	64.20	3	7,642	0.04%
2022/07/20	1	64.00	0	0.00	63.20	1	7,570	0.01%
2022/07/14	1	56.60	1	57.80	58.90	0	8,258	0.00%
2022/07/07	0	0.00	2	61.20	61.50	-2	9,166	-0.02%
2022/07/06	1	60.20	0	0.00	58.30	1	9,245	0.01%
2022/07/05	1	60.10	1	60.60	61.80	0	9,254	0.00%
2022/06/30	1	61.90	0	0.00	60.20	1	9,448	0.01%
2022/06/28	1	65.70	3	66.20	65.70	-2	9,711	-0.02%
2022/06/24	10	65.90	10	66.00	64.00	0	9,642	0.00%
2022/06/22	22	64.75	22	64.38	64.40	0	9,604	0.00%
2022/06/21	3	62.00	0	0.00	63.30	3	9,440	0.03%
2022/06/17	1	63.40	1	63.30	63.30	0	9,344	0.00%
2022/06/13	3	65.00	3	66.87	67.90	0	8,993	0.00%
2022/06/09	4	66.88	0	0.00	67.30	4	8,758	0.05%
2022/06/08	2	69.15	5	69.44	68.70	-3	8,533	-0.04%
2022/06/07	0	0.00	2	70.90	68.90	-2	8,149	-0.02%
2022/05/25	0	0.00	5	60.00	60.00	-5	6,902	-0.07%
2022/05/24	3	57.20	1	57.80	57.20	2	6,862	0.03%
2022/05/23	1	57.60	1	57.00	57.20	0	6,833	0.00%
2022/05/19	2	55.00	0	0.00	55.80	2	6,859	0.03%
2022/05/17	1	55.80	0	0.00	56.10	1	6,947	0.01%
2022/05/16	0	0.00	2	55.00	54.90	-2	6,956	-0.03%
2022/05/13	3	53.60	1	53.10	53.80	2	6,967	0.03%
2022/05/11	0	0.00	1	57.60	56.70	-1	6,943	-0.01%
2022/05/09	1	57.10	2	57.30	56.90	-1	7,216	-0.01%
2022/05/05	3	60.87	0	0.00	60.80	3	7,169	0.04%
2022/04/29	2	58.80	0	0.00	58.10	2	7,098	0.03%
2022/04/28	0	0.00	1	59.00	58.10	-1	7,118	-0.01%
2022/04/27	0	0.00	1	55.80	59.10	-1	7,082	-0.01%
2022/04/26	1	57.70	0	0.00	57.40	1	7,045	0.01%
2022/04/25	0	0.00	1	58.30	56.70	-1	7,035	-0.01%
2022/04/22	0	0.00	1	64.20	60.80	-1	7,019	-0.01%
2022/04/21	2	64.15	2	65.15	63.80	0	7,015	0.00%
2022/04/20	3	64.13	0	0.00	61.80	3	7,272	0.04%
2022/04/19	0	0.00	2	61.30	60.80	-2	7,536	-0.03%
2022/04/14	0	0.00	1	61.60	61.20	-1	7,601	-0.01%
2022/04/13	2	61.05	2	62.30	60.60	0	7,316	0.00%
2022/04/08	0	0.00	25	58.60	60.10	-25	6,648	-0.38%
2022/04/07	80	60.00	56	59.92	58.10	24	6,557	0.37%
2022/04/06	4	61.40	3	60.03	60.40	1	6,308	0.02%
2022/04/01	1	61.60	103	61.71	61.90	-102	6,010	-1.70%	大賣/鉅額交易
2022/03/31	20	60.30	20	59.90	57.60	0	5,620	0.00%
2022/03/25	100	58.90	0	0.00	58.90	100	5,111	1.96%
2022/03/23	0	0.00	1	57.30	56.30	-1	4,852	-0.02%
2022/03/21	10	55.60	10	55.90	55.40	0	4,736	0.00%
2022/03/18	1	51.80	1	53.00	53.00	0	4,675	0.00%
2022/03/17	0	0.00	1	52.50	51.80	-1	4,661	-0.02%
2022/03/07	0	51.00	0	0.00	50.30	0	4,861	0.00%
2022/03/03	1	56.50	0	0.00	56.50	1	4,822	0.02%
2022/03/01	0	0.00	1	56.60	56.80	-1	4,791	-0.02%
2022/02/24	18	55.62	19	53.60	53.60	-1	4,721	-0.02%
2022/02/23	5	56.88	7	57.13	57.30	-2	4,676	-0.04%
2022/02/22	4	54.95	6	55.35	55.20	-2	4,608	-0.04%
2022/02/21	0	0.00	1	54.50	55.10	-1	4,637	-0.02%
2022/02/17	11	56.94	14	55.49	55.10	-3	4,747	-0.06%
2022/02/16	1	54.70	0	0.00	55.50	1	4,719	0.02%
2022/02/15	7	56.06	7	54.70	54.70	0	4,753	0.00%
2022/02/14	2	55.20	3	55.60	55.60	-1	4,752	-0.02%
2022/02/10	39	56.37	35	55.53	55.60	4	4,875	0.08%
2022/02/09	2	54.40	15	53.52	54.90	-13	4,873	-0.27%
2022/02/08	10	50.80	0	0.00	51.00	10	4,938	0.20%
2022/01/21	1	51.20	2	51.80	50.00	-1	6,311	-0.02%
2022/01/17	1	53.60	1	54.10	54.60	0	7,973	0.00%
2022/01/14	5	55.48	5	53.56	53.50	0	8,173	0.00%
2022/01/13	5	59.24	4	60.03	57.10	1	8,297	0.01%
2022/01/12	5	58.38	8	58.85	58.70	-3	8,223	-0.04%
2022/01/11	7	56.39	9	56.09	55.60	-2	7,730	-0.03%
2022/01/10	3	51.80	0	0.00	53.30	3	7,877	0.04%
2022/01/06	15	53.51	15	54.17	54.90	0	8,064	0.00%
2022/01/03	1	51.20	0	0.00	51.10	1	8,030	0.01%
2021/12/30	0	0.00	2	52.45	52.10	-2	8,087	-0.02%
2021/12/28	1	51.70	1	52.60	51.80	0	8,263	0.00%
2021/12/22	0	0.00	1	51.10	51.20	-1	9,553	-0.01%
2021/12/21	0	0.00	1	50.80	50.80	-1	9,867	-0.01%
2021/12/20	2	50.25	0	0.00	50.10	2	10,004	0.02%
2021/12/15	0	0.00	1	52.10	52.40	-1	11,488	-0.01%
2021/12/14	2	51.90	0	0.00	51.90	2	11,706	0.02%
2021/12/13	0	0.00	1	54.70	54.40	-1	11,782	-0.01%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/09	2	55.80	0	0.00	57.10	2	12,160	0.02%
2021/12/08	0	0.00	2	57.10	57.10	-2	12,307	-0.02%
2021/12/07	2	53.65	0	0.00	53.40	2	12,617	0.02%
2021/12/01	1	53.90	0	0.00	54.10	1	13,239	0.01%
2021/11/30	1	55.30	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	1	54.00	54.80	-1	14,018	-0.01%
2021/11/26	0	0.00	1	53.70	53.40	-1	14,037	-0.01%
2021/11/25	1	55.30	0	0.00	54.80	1	14,045	0.01%
2021/11/24	0	0.00	1	55.80	56.00	-1	14,031	-0.01%
2021/11/23	1	55.00	1	56.50	55.00	0	14,012	0.00%
2021/11/18	1	58.70	0	0.00	57.00	1	13,927	0.01%
2021/11/15	0	0.00	2	61.10	59.80	-2	13,743	-0.01%
2021/11/11	0	0.00	5	58.74	58.30	-5	13,595	-0.04%
2021/11/10	1	58.50	0	0.00	59.00	1	13,542	0.01%
2021/11/09	10	59.40	0	0.00	59.60	10	13,426	0.07%
2021/11/08	2	61.30	3	61.70	59.20	-1	13,320	-0.01%
2021/11/05	6	61.80	3	61.90	62.30	3	13,157	0.02%
2021/11/04	0	0.00	4	63.35	62.80	-4	12,974	-0.03%
2021/11/03	2	61.45	13	60.90	60.20	-11	12,686	-0.09%
2021/11/02	24	61.34	18	59.89	59.20	6	12,464	0.05%
2021/11/01	1	62.50	3	62.87	63.10	-2	12,161	-0.02%
2021/10/29	1	60.50	1	59.40	61.00	0	11,753	0.00%
2021/10/28	6	60.27	0	0.00	58.50	6	11,533	0.05%
2021/10/27	8	58.28	12	59.35	59.40	-4	11,303	-0.04%
2021/10/26	13	59.70	7	58.43	58.00	6	11,039	0.05%
2021/10/25	43	56.50	46	56.47	58.40	-3	10,294	-0.03%
2021/10/22	0	0.00	2	53.85	53.10	-2	9,895	-0.02%
2021/10/21	8	53.90	11	53.84	52.00	-3	9,662	-0.03%
2021/10/20	7	55.20	6	52.95	54.20	1	9,464	0.01%
2021/10/18	36	51.08	37	50.86	51.00	-1	8,839	-0.01%
2021/10/15	0	0.00	2	49.00	49.60	-2	8,374	-0.02%
2021/10/13	0	0.00	2	46.80	45.95	-2	8,108	-0.02%
2021/10/12	1	46.20	0	0.00	46.05	1	8,058	0.01%
2021/10/06	7	45.74	6	45.78	44.25	1	8,026	0.01%
2021/10/05	3	44.48	1	45.20	45.95	2	7,962	0.03%
2021/10/04	1	47.35	3	44.67	44.75	-2	7,865	-0.03%
2021/10/01	3	50.00	5	49.46	47.05	-2	7,703	-0.03%
2021/09/30	37	53.06	41	53.11	52.00	-4	7,445	-0.05%
2021/09/29	7	50.39	3	50.90	50.20	4	6,807	0.06%
2021/09/28	2	50.70	3	51.30	50.40	-1	6,711	-0.01%
2021/09/27	1	49.90	7	49.84	49.90	-6	6,392	-0.09%
2021/09/24	6	51.63	0	0.00	50.40	6	6,252	0.10%
2021/09/23	14	52.82	4	51.68	50.90	10	6,037	0.17%
2021/09/22	8	50.14	9	49.77	50.40	-1	5,383	-0.02%
2021/09/17	5	48.00	1	50.90	50.90	4	4,722	0.08%
2021/09/16	1	46.30	1	46.10	46.30	0	4,496	0.00%
2021/09/15	4	47.54	15	46.73	47.30	-11	4,385	-0.25%
2021/09/14	4	46.04	0	0.00	45.45	4	4,069	0.10%
2021/09/13	15	47.85	0	0.00	46.80	15	3,954	0.38%
2021/09/10	30	47.15	30	47.68	47.30	0	3,729	0.00%
2021/09/09	0	0.00	5	43.74	44.40	-5	3,312	-0.15%
2021/09/08	5	42.90	5	42.31	43.00	0	3,213	0.00%
2021/09/06	1	49.80	0	0.00	47.20	1	2,976	0.03%
2021/09/03	1	46.50	24	48.20	48.95	-23	2,590	-0.89%
2021/09/02	12	46.33	0	0.00	44.50	12	2,115	0.57%
2021/08/23	0	0.00	1	39.80	40.55	-1	1,566	-0.06%
2021/08/10	1	40.10	0	0.00	38.75	1	1,499	0.07%
2021/08/02	19	44.20	24	43.75	42.60	-5	1,578	-0.32%
2021/07/30	5	41.13	0	0.00	41.15	5	1,461	0.34%
2021/07/27	0	0.00	2	43.15	42.60	-2	1,518	-0.13%
2021/07/26	2	44.90	1	45.00	43.35	1	1,531	0.07%
2021/07/23	5	41.85	2	40.90	41.85	3	1,467	0.20%
2021/07/22	2	41.88	0	0.00	41.35	2	1,489	0.13%
2021/07/19	1	40.20	0	0.00	40.70	1	1,696	0.06%
2021/07/15	0	0.00	2	41.00	41.20	-2	2,152	-0.09%
2021/07/13	0	0.00	3	40.73	39.40	-3	2,282	-0.13%
2021/07/12	0	0.00	2	39.10	38.90	-2	2,255	-0.09%
2021/07/06	2	38.10	0	0.00	38.05	2	2,360	0.08%
2021/07/05	2	40.50	0	0.00	39.95	2	2,371	0.08%
2021/06/30	1	36.90	0	0.00	37.05	1	2,709	0.04%
2021/06/28	0	0.00	1	37.50	37.15	-1	2,744	-0.04%
2021/06/16	0	0.00	1	36.40	35.70	-1	3,216	-0.03%
2021/06/02	2	35.90	1	36.05	35.60	1	3,338	0.03%
2021/05/25	1	34.50	1	34.95	34.40	0	3,483	0.00%
2021/05/14	0	0.00	1	31.90	31.90	-1	3,513	-0.03%
2021/05/12	2	33.60	1	35.25	32.25	1	3,479	0.03%
2021/05/11	1	35.95	1	35.05	35.25	0	3,448	0.00%
2021/05/05	3	38.67	0	0.00	38.20	3	3,445	0.09%
2021/05/04	2	40.00	0	0.00	38.90	2	3,437	0.06%
2021/04/27	0	0.00	10	46.00	46.00	-10	3,437	-0.29%
2021/04/26	0	0.00	1	47.70	47.15	-1	3,780	-0.03%
2021/04/23	3	47.00	5	45.56	47.00	-2	3,738	-0.05%
2021/04/22	8	45.77	6	46.30	43.00	2	3,689	0.05%
2021/04/21	11	44.35	7	46.10	46.30	4	3,698	0.11%
2021/04/20	0	0.00	3	44.03	44.70	-3	3,410	-0.09%
2021/04/19	0	0.00	15	42.48	42.60	-15	3,361	-0.45%
2021/04/09	0	0.00	3	42.90	41.80	-3	3,650	-0.08%
2021/04/08	0	0.00	3	42.45	42.30	-3	3,600	-0.08%
2021/04/07	3	41.80	0	0.00	41.80	3	3,462	0.09%
2021/04/06	5	41.75	2	40.65	42.50	3	3,376	0.09%
2021/04/01	15	39.89	0	0.00	39.90	15	3,142	0.48%
2021/03/29	0	0.00	1	39.00	38.85	-1	3,065	-0.03%
2021/03/23	3	40.20	3	38.90	39.70	0	2,980	0.00%
2021/03/22	0	0.00	3	41.55	40.05	-3	2,916	-0.10%
2021/03/19	9	41.21	13	41.45	40.80	-4	2,829	-0.14%
2021/03/18	1	38.70	0	0.00	38.90	1	2,601	0.04%
2021/03/17	10	38.47	0	0.00	38.00	10	2,560	0.39%
2021/03/03	2	38.70	5	38.73	37.10	-3	2,604	-0.12%
2021/02/26	0	0.00	1	36.95	37.20	-1	2,469	-0.04%
2021/02/24	0	0.00	1	36.90	36.40	-1	2,460	-0.04%
2021/02/22	2	37.40	5	37.63	37.60	-3	2,461	-0.12%
2021/01/25	4	36.95	0	0.00	36.95	4	2,196	0.18%
2021/01/22	1	36.75	0	0.00	36.60	1	2,180	0.05%
2021/01/20	5	40.94	5	42.24	38.05	0	2,116	0.00%
2021/01/19	50	41.68	49	41.61	40.85	1	1,979	0.05%
2021/01/18	11	39.99	6	40.36	39.30	5	1,586	0.32%
2021/01/15	1	38.80	2	38.38	39.30	-1	1,511	-0.07%
2021/01/14	0	0.00	4	38.95	39.00	-4	1,446	-0.28%
2021/01/13	2	37.20	0	0.00	37.20	2	1,250	0.16%
2021/01/12	6	37.77	1	37.10	36.95	5	1,226	0.41%
2021/01/11	2	39.68	17	39.78	39.35	-15	1,177	-1.27%
2021/01/08	28	40.49	6	39.77	38.90	22	1,305	1.69%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/11/20	2	34.70	1	34.50	34.75	1	1,246	0.08%
2020/10/19	1	36.00	0	0.00	36.10	1	1,194	0.08%
2020/10/16	0	0.00	1	38.80	36.50	-1	1,165	-0.09%
2020/10/14	0	0.00	1	35.20	35.20	-1	911	-0.11%
2020/10/12	1	34.20	0	0.00	34.20	1	918	0.11%
2020/10/06	0	0.00	1	35.65	35.60	-1	949	-0.11%
2020/10/05	1	34.10	0	0.00	33.95	1	1,086	0.09%
2020/09/11	1	35.00	0	0.00	35.30	1	1,063	0.09%
2020/09/09	3	34.75	3	34.75	35.10	0	1,032	0.00%
2020/09/07	2	38.95	3	37.43	37.00	-1	989	-0.10%
2020/09/04	6	36.38	1	37.70	37.80	5	836	0.60%
2020/05/25	1	32.20	1	31.45	32.35	0	531	0.00%
2020/05/04	1	31.10	1	31.80	32.15	0	492	0.00%
2020/03/27	0	0.00	1	21.75	21.55	-1	636	-0.16%
2019/12/27	0	0.00	2	39.20	39.00	-2	1,425	-0.14%
2019/12/25	2	38.70	1	38.90	38.80	1	1,400	0.07%
2019/12/24	1	39.00	3	38.80	39.05	-2	1,412	-0.14%
2019/12/20	0	0.00	2	38.30	37.90	-2	1,370	-0.15%
2019/12/18	1	37.90	0	0.00	37.80	1	1,420	0.07%
2019/12/17	0	0.00	2	38.18	38.10	-2	1,434	-0.14%
2019/12/16	1	37.55	0	0.00	37.70	1	1,440	0.07%
2019/12/13	4	38.08	0	0.00	37.55	4	1,450	0.28%
2019/12/12	1	38.00	4	38.98	38.50	-3	1,448	-0.21%
2019/12/11	1	38.35	0	0.00	38.25	1	1,453	0.07%
2019/12/10	5	38.90	20	38.66	38.45	-15	1,487	-1.01%
2019/12/09	1	38.65	0	0.00	38.35	1	1,506	0.07%
2019/12/06	20	39.44	6	39.25	39.10	14	1,519	0.92%
2019/12/05	5	38.55	0	0.00	38.50	5	1,425	0.35%
2019/12/03	2	38.20	0	0.00	37.65	2	1,730	0.12%
2019/12/02	0	0.00	1	37.00	37.85	-1	1,731	-0.06%
2019/11/29	0	0.00	1	37.40	37.00	-1	1,794	-0.06%
2019/11/27	0	0.00	3	37.65	37.65	-3	1,900	-0.16%
2019/11/22	1	39.00	0	0.00	38.15	1	1,937	0.05%
2019/11/19	6	38.68	2	38.15	38.05	4	1,940	0.21%
2019/11/11	1	36.60	0	0.00	36.50	1	2,394	0.04%
2019/11/06	1	38.85	1	39.15	38.50	0	2,684	0.00%
2019/10/30	1	38.95	0	0.00	38.85	1	2,934	0.03%
2019/10/17	0	0.00	2	36.05	36.60	-2	3,097	-0.06%
2019/10/15	0	0.00	3	36.03	36.10	-3	3,089	-0.10%
2019/10/09	1	36.40	0	0.00	36.05	1	3,081	0.03%
2019/10/03	0	0.00	1	38.65	38.60	-1	3,064	-0.03%
2019/10/02	1	38.20	0	0.00	38.20	1	3,077	0.03%
2019/09/27	2	37.10	0	0.00	37.00	2	3,141	0.06%
2019/09/25	0	0.00	1	39.40	39.50	-1	3,138	-0.03%
2019/09/24	2	40.63	0	0.00	40.10	2	3,170	0.06%
2019/09/19	0	0.00	1	39.35	39.30	-1	3,132	-0.03%
2019/09/11	0	0.00	2	41.30	41.10	-2	3,286	-0.06%
2019/09/09	3	40.27	0	0.00	40.40	3	3,245	0.09%
2019/09/06	2	41.10	12	41.76	41.35	-10	3,229	-0.31%
2019/09/05	12	42.25	7	42.13	42.00	5	3,177	0.16%
2019/09/03	2	40.30	3	39.63	39.45	-1	3,003	-0.03%
2019/09/02	1	38.85	2	39.13	39.45	-1	2,933	-0.03%
2019/08/26	1	36.30	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	37.85	0	0.00	38.10	1	2,868	0.03%
2019/08/19	8	41.04	8	41.33	40.05	0	2,784	0.00%
2019/08/15	2	37.15	0	0.00	37.70	2	2,557	0.08%
2019/08/14	1	37.95	0	0.00	38.30	1	2,577	0.04%
2019/08/13	4	39.49	2	39.20	39.10	2	2,491	0.08%
2019/08/12	2	38.90	0	0.00	39.00	2	2,487	0.08%
2019/08/08	1	37.50	4	37.10	36.65	-3	2,509	-0.12%
2019/08/07	4	36.60	5	37.66	36.20	-1	2,505	-0.04%
2019/08/06	0	0.00	1	34.55	36.40	-1	2,443	-0.04%
2019/08/02	2	33.65	0	0.00	33.50	2	2,523	0.08%
2019/08/01	3	35.12	5	35.60	35.50	-2	2,581	-0.08%
2019/07/31	9	37.11	10	38.37	36.80	-1	2,606	-0.04%
2019/07/01	5	36.65	0	0.00	36.15	5	2,988	0.17%
2019/06/21	1	35.15	0	0.00	35.40	1	2,843	0.04%
2019/06/20	1	36.10	5	36.57	35.85	-4	2,820	-0.14%
2019/06/19	7	35.84	3	35.18	35.10	4	2,720	0.15%
2019/06/13	5	34.10	5	34.20	34.20	0	2,592	0.00%
2019/06/12	1	34.00	1	34.60	34.35	0	2,575	0.00%
2019/06/06	1	31.85	1	32.40	31.75	0	2,455	0.00%
2019/05/24	0	0.00	3	30.57	30.35	-3	2,267	-0.13%
2019/05/20	1	31.45	0	0.00	31.15	1	2,097	0.05%
2019/05/17	3	34.83	1	33.50	33.45	2	2,045	0.10%
2019/05/16	15	37.74	14	37.26	36.35	1	1,941	0.05%
2019/05/10	3	36.45	3	36.78	37.00	0	1,544	0.00%
2019/05/09	6	37.13	6	37.78	34.90	0	1,405	0.00%
2019/05/07	17	36.35	16	36.63	37.10	1	1,216	0.08%
2019/05/06	1	33.55	1	34.60	34.20	0	1,041	0.00%
2019/05/03	15	34.47	10	34.66	35.00	5	973	0.51%
2019/05/02	36	34.42	31	34.84	35.10	5	913	0.55%
2019/04/30	2	33.00	17	32.66	33.20	-15	702	-2.13%
2019/04/29	10	28.99	11	29.09	30.20	-1	544	-0.18%
2019/04/15	10	27.50	10	27.83	27.30	0	309	0.00%
2019/04/11	15	27.68	15	28.07	26.95	0	275	0.00%
2019/04/10	39	27.12	35	27.39	27.25	4	240	1.66%
2019/04/09	1	27.55	5	27.55	27.55	-4	213	-1.87%
2018/09/13	1	22.00	1	22.45	20.80	0	113	0.00%
2018/09/10	1	19.80	1	19.90	19.90	0	91	0.00%
2018/03/21	0	32.00	0	0.00	32.15	0	242	0.00%
2018/02/22	3	30.50	3	31.03	30.30	0	250	0.00%
2018/02/21	0	0.00	6	29.85	29.90	-6	234	-2.56%
2018/02/12	3	29.00	3	29.70	29.90	0	232	0.00%
2018/02/09	12	28.39	6	28.43	28.65	6	229	2.61%
2018/01/10	3	34.00	3	33.95	33.30	0	208	0.00%
2018/01/09	0	0.00	3	34.00	33.75	-3	209	-1.43%
2018/01/08	3	34.00	0	0.00	33.85	3	209	1.43%