驊訊 (6237)-統一-宜蘭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	53.60	53.90	-2	5,756	-0.03%
2024/04/01	1	60.90	0	0.00	60.90	1	6,285	0.02%
2024/03/05	0	71.50	0	0.00	70.80	0	7,591	0.00%
2024/03/01	1	67.70	0	0.00	68.70	1	7,603	0.01%
2024/02/27	2	69.90	0	0.00	67.00	2	7,656	0.03%
2024/02/26	0	0.00	2	71.05	73.40	-2	7,953	-0.03%
2024/02/23	1	66.70	0	0.00	66.80	1	8,007	0.01%
2024/02/16	1	66.20	0	0.00	66.00	1	8,555	0.01%
2024/02/02	0	0.00	1	66.20	65.90	-1	8,421	-0.01%
2024/02/01	1	70.50	1	69.00	67.90	0	8,343	0.00%
2024/01/31	0	0.00	1	71.90	69.90	-1	8,076	-0.01%
2024/01/25	2	71.10	4	70.03	69.50	-2	7,745	-0.03%
2024/01/24	7	72.67	4	72.05	71.60	3	7,561	0.04%
2024/01/22	0	0.00	1	59.20	64.90	-1	6,127	-0.02%
2024/01/19	0	0.00	2	59.10	59.00	-2	6,171	-0.03%
2024/01/15	1	60.70	1	62.00	61.10	0	6,615	0.00%
2024/01/04	0	0.00	3	58.50	58.90	-3	7,088	-0.04%
2024/01/03	3	61.50	3	61.20	61.00	0	7,042	0.00%
2023/12/28	1	62.80	0	0.00	62.60	1	6,920	0.01%
2023/12/26	7	64.27	1	63.80	63.60	6	6,703	0.09%
2023/12/01	1	63.30	2	62.45	60.90	-1	5,201	-0.02%
2023/11/29	1	60.00	11	59.55	61.00	-10	4,952	-0.20%
2023/11/28	1	61.00	4	59.80	60.40	-3	4,854	-0.06%
2023/11/24	4	59.33	2	59.00	59.20	2	4,564	0.04%
2023/11/23	5	64.20	4	62.95	60.60	1	4,423	0.02%
2023/11/22	1	59.00	2	58.90	63.90	-1	3,771	-0.03%
2023/11/21	11	58.84	1	58.70	58.10	10	3,535	0.28%
2023/11/20	1	53.00	1	56.90	56.90	0	3,151	0.00%
2023/11/03	1	50.90	1	52.00	49.25	0	2,514	0.00%
2023/10/30	10	52.30	10	50.90	50.70	0	2,132	0.00%
2023/10/27	0	0.00	10	52.10	50.50	-10	2,059	-0.49%
2023/10/26	0	0.00	1	51.50	51.80	-1	1,864	-0.05%
2023/10/25	10	52.21	2	54.10	54.10	8	1,589	0.50%
2023/10/24	1	49.00	0	0.00	49.25	1	1,433	0.07%
2023/10/23	5	50.68	3	50.70	50.00	2	1,341	0.15%
2023/10/19	10	48.74	10	49.03	48.50	0	969	0.00%
2023/10/18	10	47.89	10	46.97	46.70	0	842	0.00%
2023/09/22	0	0.00	1	38.80	39.20	-1	362	-0.28%
2023/09/01	1	36.70	0	0.00	37.35	1	376	0.27%
2023/06/15	0	0.00	3	43.60	43.00	-3	430	-0.70%
2023/06/13	0	0.00	9	43.30	44.00	-9	438	-2.05%
2023/06/09	10	43.63	0	0.00	43.45	10	445	2.25%
2023/06/05	2	44.58	0	0.00	44.15	2	490	0.41%
2023/05/31	0	0.00	1	43.70	43.60	-1	494	-0.20%
2023/05/15	0	0.00	2	41.30	40.70	-2	568	-0.35%
2023/05/11	1	41.50	0	0.00	41.50	1	592	0.17%
2023/04/24	0	0.00	4	45.00	45.00	-4	770	-0.52%
2023/04/11	4	53.20	0	0.00	50.80	4	731	0.55%
2023/04/07	0	0.00	7	50.23	50.80	-7	718	-0.97%
2023/03/24	0	0.00	1	48.20	48.20	-1	683	-0.15%
2023/03/13	1	46.40	0	0.00	46.75	1	868	0.12%
2023/03/10	4	47.76	0	0.00	47.10	4	901	0.44%
2023/03/09	2	49.50	4	50.80	49.00	-2	1,021	-0.20%
2023/02/21	4	50.40	11	51.28	50.30	-7	1,027	-0.68%
2023/02/15	1	47.65	0	0.00	47.90	1	1,026	0.10%
2023/02/14	1	48.80	0	0.00	48.40	1	1,025	0.10%
2023/02/02	6	52.10	6	52.77	51.50	0	1,022	0.00%
2023/01/17	0	0.00	2	47.00	45.85	-2	957	-0.21%
2023/01/12	2	48.00	0	0.00	48.00	2	961	0.21%
2022/12/09	1	50.60	0	0.00	50.00	1	1,195	0.08%
2022/12/08	0	0.00	2	50.45	51.00	-2	1,157	-0.17%
2022/12/02	3	50.77	5	50.20	51.30	-2	1,092	-0.18%
2022/12/01	13	50.52	8	51.36	50.60	5	1,062	0.47%
2022/11/02	0	41.30	0	0.00	41.25	0	1,657	0.00%
2022/09/29	0	0.00	1	40.70	40.55	-1	4,140	-0.02%
2022/09/28	1	40.15	0	0.00	39.85	1	4,155	0.02%
2022/09/14	1	48.60	1	49.00	49.75	0	4,541	0.00%
2022/09/01	3	51.00	6	51.05	50.50	-3	4,470	-0.07%
2022/08/31	4	52.58	5	53.10	52.40	-1	4,442	-0.02%
2022/08/29	1	49.10	1	49.70	49.50	0	4,386	0.00%
2022/08/26	3	53.83	4	54.33	53.40	-1	4,357	-0.02%
2022/08/25	2	53.80	2	54.40	53.30	0	4,336	0.00%
2022/08/22	2	54.10	1	53.30	52.90	1	4,297	0.02%
2022/08/19	5	56.70	1	55.50	55.90	4	4,266	0.09%
2022/08/18	11	58.11	8	58.78	57.10	3	4,208	0.07%
2022/08/17	3	57.93	0	0.00	58.00	3	4,121	0.07%
2022/08/15	4	54.65	3	55.30	56.20	1	4,013	0.02%
2022/08/12	3	54.37	3	54.80	55.10	0	3,953	0.00%
2022/08/11	1	55.00	0	0.00	54.50	1	3,903	0.03%
2022/08/09	4	52.38	4	52.63	52.60	0	3,788	0.00%
2022/08/08	1	52.70	1	53.00	52.70	0	3,744	0.00%
2022/08/03	14	58.87	15	59.56	60.00	-1	3,434	-0.03%
2022/08/01	2	60.65	1	61.50	60.80	1	3,028	0.03%
2022/07/29	0	0.00	8	60.20	60.50	-8	2,871	-0.28%
2022/07/28	3	57.77	3	58.73	57.70	0	2,572	0.00%
2022/07/27	0	0.00	2	52.00	54.50	-2	2,237	-0.09%
2022/07/26	1	50.50	0	0.00	49.60	1	2,121	0.05%
2022/07/25	70	54.25	72	53.88	53.60	-2	2,013	-0.10%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	0	0.00	5	47.27	48.35	-5	1,602	-0.31%
2022/07/15	1	45.25	0	0.00	44.25	1	1,483	0.07%
2022/07/08	4	44.20	0	0.00	43.30	4	1,387	0.29%
2022/07/04	1	47.00	0	0.00	47.00	1	1,237	0.08%
2022/06/28	1	54.40	1	54.90	54.60	0	1,146	0.00%
2022/06/17	4	47.50	0	0.00	48.25	4	945	0.42%
2022/05/05	5	56.50	5	56.70	56.10	0	1,228	0.00%
2022/04/28	10	53.50	20	53.73	53.80	-10	1,260	-0.79%
2022/04/27	5	53.90	0	0.00	54.20	5	1,259	0.40%
2022/04/26	5	54.10	0	0.00	53.90	5	1,240	0.40%
2022/04/13	3	70.70	3	70.40	70.40	0	1,254	0.00%
2022/03/10	0	0.00	1	74.20	75.00	-1	1,997	-0.05%
2022/03/07	0	76.90	0	0.00	76.50	0	2,180	0.00%
2022/02/08	0	0.00	10	78.70	80.80	-10	4,566	-0.22%
2022/02/07	5	77.60	5	79.40	79.80	0	4,703	0.00%
2022/01/26	10	78.65	0	0.00	77.30	10	4,853	0.21%
2022/01/11	3	87.90	0	0.00	86.50	3	7,330	0.04%
2022/01/07	0	0.00	2	86.00	87.90	-2	7,382	-0.03%
2022/01/05	2	91.00	2	89.35	90.80	0	7,477	0.00%
2022/01/04	0	0.00	1	97.20	96.90	-1	7,521	-0.01%
2021/12/27	1	100.50	1	101.00	101.50	0	8,044	0.00%
2021/12/23	1	104.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	0	0.00	1	104.50	104.00	-1	8,171	-0.01%
2021/12/21	1	99.90	0	0.00	100.50	1	8,106	0.01%
2021/12/20	0	0.00	5	99.56	99.60	-5	8,117	-0.06%
2021/12/17	3	100.50	2	99.90	99.50	1	8,140	0.01%
2021/12/16	3	101.50	0	0.00	103.50	3	8,157	0.04%
2021/12/14	2	99.85	6	98.35	97.60	-4	8,196	-0.05%
2021/12/10	4	105.00	1	105.50	105.00	3	8,278	0.04%
2021/12/09	1	108.00	0	0.00	104.00	1	8,233	0.01%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/06	6	98.17	6	100.00	100.00	0	8,096	0.00%
2021/12/02	6	100.50	6	97.92	97.00	0	8,194	0.00%
2021/12/01	4	103.88	4	104.38	104.00	0	8,211	0.00%
2021/11/30	0	0.00	2	106.00	106.00	-2	8,306	-0.02%
2021/11/26	1	105.50	0	0.00	104.50	1	8,633	0.01%
2021/11/25	2	111.50	3	108.00	107.50	-1	8,638	-0.01%
2021/11/24	1	109.50	1	111.50	111.00	0	8,589	0.00%
2021/11/23	4	111.88	0	0.00	109.50	4	8,493	0.05%
2021/11/19	1	120.50	0	0.00	119.00	1	8,297	0.01%
2021/11/18	1	123.00	0	0.00	123.50	1	8,217	0.01%
2021/11/17	2	123.00	0	0.00	123.50	2	8,040	0.02%
2021/11/16	1	125.50	1	126.00	125.00	0	7,933	0.00%
2021/11/12	2	109.50	21	111.83	112.50	-19	7,371	-0.26%
2021/11/10	0	0.00	3	106.00	106.50	-3	7,162	-0.04%
2021/11/08	3	103.00	1	103.00	104.50	2	6,996	0.03%
2021/11/05	0	0.00	1	108.00	108.00	-1	6,971	-0.01%
2021/11/03	1	103.50	1	109.00	106.50	0	6,830	0.00%
2021/11/02	36	113.46	30	109.45	107.50	6	6,715	0.09%
2021/10/29	16	103.63	29	103.55	102.00	-13	6,279	-0.21%
2021/10/28	6	101.00	5	100.00	100.00	1	6,116	0.02%
2021/10/27	8	100.81	3	101.83	100.50	5	6,018	0.08%
2021/10/26	24	97.41	14	96.85	98.00	10	5,897	0.17%
2021/10/25	0	0.00	1	95.80	97.00	-1	5,680	-0.02%
2021/10/22	1	89.10	0	0.00	91.70	1	5,453	0.02%
2021/10/20	10	77.00	10	78.60	80.60	0	5,045	0.00%
2021/10/19	5	75.00	5	77.50	77.60	0	5,066	0.00%
2021/10/15	1	74.50	1	74.20	74.30	0	5,155	0.00%
2021/10/14	21	76.40	21	75.60	74.30	0	5,246	0.00%
2021/10/12	5	80.70	5	81.10	80.40	0	5,203	0.00%
2021/10/07	1	72.50	1	73.00	77.60	0	5,018	0.00%
2021/10/06	1	69.90	1	70.60	70.60	0	5,014	0.00%
2021/10/01	15	86.40	25	82.74	82.40	-10	5,496	-0.18%
2021/09/30	15	86.83	5	88.50	88.30	10	5,528	0.18%
2021/09/27	5	94.00	5	92.90	92.90	0	5,866	0.00%
2021/09/23	2	92.80	2	91.70	91.70	0	6,074	0.00%
2021/09/22	1	93.40	1	92.50	92.10	0	6,259	0.00%
2021/09/16	10	95.00	0	0.00	95.10	10	6,553	0.15%
2021/09/14	2	101.00	0	0.00	99.90	2	6,499	0.03%
2021/09/09	3	102.50	4	106.25	107.00	-1	6,597	-0.02%
2021/09/08	1	110.50	1	103.00	102.50	0	6,662	0.00%
2021/09/07	1	108.00	0	0.00	110.00	1	6,877	0.01%
2021/09/06	5	117.80	0	0.00	112.50	5	6,824	0.07%
2021/09/03	3	124.00	1	125.00	125.00	2	6,862	0.03%
2021/09/02	2	125.50	6	125.83	121.00	-4	6,915	-0.06%
2021/09/01	7	118.64	8	118.13	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	2	117.50	117.50	-2	6,757	-0.03%
2021/08/30	1	107.50	0	0.00	107.00	1	6,792	0.01%
2021/08/27	4	112.00	0	0.00	110.50	4	6,832	0.06%
2021/08/26	1	113.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	1	116.00	116.00	-1	7,222	-0.01%
2021/08/24	1	111.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	0	0.00	1	114.50	114.00	-1	7,331	-0.01%
2021/08/18	0	0.00	2	109.50	114.00	-2	7,566	-0.03%
2021/08/11	1	120.00	2	129.50	121.00	-1	8,154	-0.01%
2021/08/06	1	139.50	0	0.00	139.00	1	8,386	0.01%
2021/08/04	13	149.27	0	0.00	145.00	13	8,577	0.15%
2021/08/03	0	0.00	2	149.25	150.50	-2	8,569	-0.02%
2021/08/02	0	0.00	20	144.75	147.00	-20	8,586	-0.23%
2021/07/30	22	148.75	0	0.00	144.50	22	8,686	0.25%
2021/07/29	0	0.00	3	152.00	152.00	-3	8,649	-0.03%
2021/07/28	0	0.00	10	138.25	138.50	-10	8,558	-0.12%
2021/07/14	1	145.50	0	0.00	145.00	1	8,615	0.01%
2021/07/13	2	154.75	2	156.50	150.00	0	8,547	0.00%
2021/07/12	1	158.00	1	155.00	155.00	0	8,460	0.00%
2021/07/08	0	0.00	1	158.00	153.00	-1	8,261	-0.01%
2021/07/07	1	148.00	0	0.00	144.00	1	7,962	0.01%
2021/07/06	1	147.50	0	0.00	147.50	1	8,027	0.01%
2021/07/01	0	0.00	2	142.00	142.50	-2	8,857	-0.02%
2021/06/30	1	138.00	0	0.00	138.00	1	9,176	0.01%
2021/06/29	1	143.00	0	0.00	137.50	1	9,440	0.01%
2021/06/28	0	0.00	1	134.00	144.00	-1	9,601	-0.01%
2021/06/25	0	0.00	1	131.50	133.00	-1	10,351	-0.01%
2021/06/23	2	127.75	0	0.00	127.00	2	10,673	0.02%
2021/06/18	1	137.50	0	0.00	133.50	1	10,701	0.01%
2021/06/15	0	0.00	2	128.75	130.00	-2	10,798	-0.02%
2021/06/11	1	125.00	0	0.00	127.00	1	11,146	0.01%
2021/06/10	0	0.00	1	127.00	127.00	-1	11,380	-0.01%
2021/06/09	5	125.60	10	122.80	122.00	-5	11,456	-0.04%
2021/06/08	7	125.50	2	127.00	120.50	5	11,683	0.04%
2021/06/07	2	119.00	1	118.00	120.50	1	12,025	0.01%
2021/06/04	1	122.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	1	128.50	4	126.25	125.00	-3	12,372	-0.02%
2021/06/02	2	124.00	0	0.00	124.50	2	12,372	0.02%
2021/06/01	0	0.00	1	118.00	124.50	-1	12,095	-0.01%
2021/05/28	1	114.00	1	116.50	113.50	0	12,010	0.00%
2021/05/25	1	111.00	21	114.40	111.00	-20	11,916	-0.17%
2021/05/24	1	107.00	2	109.00	109.00	-1	11,773	-0.01%
2021/05/21	1	99.90	1	99.30	99.30	0	11,694	0.00%
2021/05/20	0	0.00	1	104.00	97.10	-1	11,794	-0.01%
2021/05/19	22	101.16	2	103.50	103.00	20	11,870	0.17%
2021/05/14	0	0.00	2	102.75	98.80	-2	12,290	-0.02%
2021/05/13	2	98.00	2	97.50	95.30	0	12,189	0.00%
2021/05/06	2	118.00	2	121.00	119.50	0	12,494	0.00%
2021/05/05	1	127.00	1	129.50	122.00	0	12,557	0.00%
2021/05/04	1	130.00	0	0.00	129.50	1	12,742	0.01%
2021/04/29	0	0.00	1	140.00	147.50	-1	13,042	-0.01%
2021/04/28	1	142.00	1	139.50	140.00	0	13,371	0.00%
2021/04/26	3	153.00	0	0.00	151.50	3	13,787	0.02%
2021/04/23	2	157.00	3	157.00	155.00	-1	13,878	-0.01%
2021/04/16	0	0.00	5	156.50	158.00	-5	13,970	-0.04%
2021/04/12	2	169.50	0	0.00	154.00	2	13,791	0.01%
2021/04/09	1	158.50	0	0.00	171.00	1	13,663	0.01%
2021/04/08	21	148.50	16	148.13	155.50	5	13,541	0.04%
2021/04/07	7	142.14	7	144.93	141.50	0	13,130	0.00%
2021/04/06	1	132.00	1	132.00	134.00	0	12,561	0.00%
2021/04/01	1	115.00	1	117.00	122.00	0	12,160	0.00%
2021/03/31	1	117.00	1	111.50	111.50	0	12,574	0.00%
2021/03/30	7	115.79	7	119.79	114.50	0	12,755	0.00%
2021/03/29	0	0.00	4	109.50	112.50	-4	12,436	-0.03%
2021/03/26	2	102.50	2	101.75	102.50	0	12,704	0.00%
2021/03/25	1	100.00	0	0.00	98.30	1	13,567	0.01%
2021/03/23	1	100.00	0	0.00	97.00	1	14,721	0.01%
2021/03/22	1	103.50	0	0.00	99.50	1	14,781	0.01%
2021/03/18	1	104.50	1	102.00	102.00	0	14,560	0.00%
2021/03/16	5	106.00	7	108.29	110.50	-2	14,024	-0.01%
2021/03/11	16	99.41	16	98.65	98.00	0	13,289	0.00%
2021/03/10	18	93.99	16	93.36	92.50	2	12,811	0.02%
2021/03/09	6	86.57	6	88.67	88.50	0	12,529	0.00%
2021/03/08	0	0.00	2	88.30	90.30	-2	12,437	-0.02%
2021/03/05	1	81.30	0	0.00	82.10	1	12,468	0.01%
2021/02/22	1	92.10	1	91.60	91.60	0	12,870	0.00%
2021/02/19	0	0.00	2	95.90	94.50	-2	12,711	-0.02%
2021/02/18	6	94.67	6	96.53	93.10	0	12,526	0.00%
2021/02/17	1	99.10	0	0.00	99.40	1	12,204	0.01%
2021/02/05	11	86.20	12	86.36	90.40	-1	12,079	-0.01%
2021/02/04	4	82.20	4	82.50	82.20	0	11,809	0.00%
2021/02/03	13	83.01	13	82.57	80.50	0	11,837	0.00%
2021/02/02	1	78.50	1	79.80	79.20	0	11,955	0.00%
2021/02/01	33	79.68	33	79.93	77.20	0	12,011	0.00%
2021/01/29	20	82.37	20	82.27	79.00	0	11,964	0.00%
2021/01/28	118	82.95	118	83.04	82.00	0	11,847	0.00%	大買/大賣/
2021/01/27	13	81.08	13	80.82	79.00	0	11,566	0.00%
2021/01/26	110	81.75	107	81.84	78.30	3	11,409	0.03%	大買/大賣/
2021/01/25	2	92.00	1	92.20	86.70	1	11,140	0.01%
2021/01/22	99	92.07	101	92.16	94.00	-2	10,988	-0.02%	大賣/
2021/01/21	184	90.20	184	90.82	86.00	0	10,707	0.00%	大買/大賣/
2021/01/19	3	110.50	3	106.30	99.90	0	10,175	0.00%
2021/01/18	2	107.75	1	111.00	111.00	1	9,727	0.01%
2021/01/15	38	101.85	39	103.68	101.00	-1	9,540	-0.01%
2021/01/12	0.3	81.00	0	0.00	81.50	0.3	9,287	0.00%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/06	2	79.60	0	0.00	79.60	2	9,293	0.02%
2020/12/30	0	0.00	1	80.00	76.10	-1	9,496	-0.01%
2020/12/29	1	84.00	0	0.00	82.30	1	9,417	0.01%
2020/12/28	8	78.70	1	73.00	78.90	7	9,362	0.07%
2020/12/25	19	70.92	17	70.71	71.80	2	9,295	0.02%
2020/12/24	13	65.39	23	64.82	67.10	-10	8,605	-0.12%
2020/12/23	4	60.10	9	57.38	61.00	-5	8,131	-0.06%
2020/12/22	8	57.61	0	0.00	56.00	8	7,634	0.10%
2020/12/21	8	58.46	9	58.56	62.20	-1	7,079	-0.01%
2020/12/18	0	0.00	13	54.02	56.60	-13	6,268	-0.21%
2020/12/17	0	0.00	1	49.60	51.50	-1	5,587	-0.02%
2020/12/16	25	48.53	23	48.50	47.15	2	5,281	0.04%
2020/12/10	1	46.70	1	46.10	46.10	0	5,996	0.00%
2020/12/09	1	46.85	0	0.00	46.90	1	5,973	0.02%
2020/12/04	2	44.85	7	44.15	44.85	-5	5,743	-0.09%
2020/12/03	1	44.95	0	0.00	44.00	1	5,736	0.02%
2020/12/02	5	45.59	0	0.00	44.95	5	5,711	0.09%
2020/12/01	0	0.00	1	47.20	46.90	-1	5,670	-0.02%
2020/11/30	10	48.69	0	0.00	45.90	10	5,591	0.18%
2020/11/27	0	0.00	9	47.06	48.50	-9	5,703	-0.16%
2020/11/23	5	43.70	2	44.00	44.05	3	6,792	0.04%
2020/11/10	6	45.73	6	44.52	44.50	0	7,162	0.00%
2020/11/09	0	0.00	1	45.75	45.75	-1	6,964	-0.01%
2020/11/04	2	42.40	0	0.00	42.40	2	6,744	0.03%
2020/10/30	2	41.00	3	42.15	40.50	-1	6,827	-0.01%
2020/10/22	3	41.37	0	0.00	40.70	3	6,796	0.04%
2020/10/08	1	44.75	0	0.00	44.85	1	6,974	0.01%
2020/09/25	1	39.15	0	0.00	39.15	1	6,755	0.01%
2020/09/24	2	43.45	2	44.25	43.45	0	6,722	0.00%
2020/09/23	2	45.00	2	45.70	45.00	0	6,683	0.00%
2020/09/21	2	47.15	17	45.80	45.50	-15	6,407	-0.23%
2020/09/18	94	51.41	88	51.69	47.50	6	6,255	0.10%
2020/09/17	0	0.00	5	46.50	50.60	-5	5,448	-0.09%
2020/09/16	0	0.00	1	46.00	46.00	-1	5,317	-0.02%
2020/09/15	1	46.90	0	0.00	47.45	1	5,387	0.02%
2020/09/14	1	47.55	0	0.00	47.55	1	5,467	0.02%
2020/09/11	2	46.00	0	0.00	45.00	2	5,712	0.04%
2020/09/09	1	44.00	0	0.00	45.45	1	6,028	0.02%
2020/09/08	2	44.00	0	0.00	44.00	2	6,056	0.03%
2020/09/04	2	44.20	5	44.20	46.20	-3	6,029	-0.05%
2020/09/03	0	0.00	1	47.10	45.90	-1	5,998	-0.02%
2020/09/02	41	48.33	8	48.11	47.05	33	5,940	0.56%
2020/09/01	29	46.98	60	47.34	48.40	-31	5,454	-0.57%
2020/08/31	41	43.17	36	43.44	44.00	5	4,948	0.10%
2020/08/28	9	38.56	12	38.57	40.00	-3	4,397	-0.07%
2020/08/27	7	37.94	3	38.07	36.40	4	4,175	0.10%
2020/08/26	36	38.40	47	38.29	39.10	-11	3,986	-0.28%
2020/08/18	4	37.00	6	37.53	36.80	-2	3,691	-0.05%
2020/08/17	6.3	36.60	1	36.10	38.15	5.3	3,669	0.14%
2020/08/14	1	36.00	0	0.00	36.00	1	3,562	0.03%
2020/08/06	0	0.00	3	33.53	33.90	-3	3,312	-0.09%
2020/07/31	0	0.00	2	30.60	30.65	-2	3,052	-0.07%
2020/07/28	4	28.50	0	0.00	28.70	4	3,022	0.13%
2020/07/22	1	32.20	1	31.80	32.40	0	2,737	0.00%
2020/07/21	0	0.00	3	29.10	29.80	-3	2,654	-0.11%
2020/07/15	3	27.35	0	0.00	27.50	3	2,577	0.12%
2020/07/07	5	30.60	0	0.00	30.85	5	2,357	0.21%
2020/07/03	0	0.00	6	33.35	32.30	-6	2,265	-0.26%
2020/07/02	1	28.75	15	31.16	31.55	-14	2,108	-0.66%
2020/07/01	2	29.15	0	0.00	28.70	2	2,048	0.10%
2020/06/30	4	29.45	0	0.00	28.85	4	2,028	0.20%
2020/06/29	0	0.00	3	29.55	28.90	-3	2,000	-0.15%
2020/06/24	2	29.93	1	29.85	29.55	1	1,962	0.05%
2020/06/23	24	29.44	9	29.79	29.85	15	1,914	0.78%
2020/06/22	5	31.15	3	31.00	30.35	2	1,839	0.11%
2020/06/19	18	33.82	12	34.46	33.00	6	1,736	0.35%
2020/06/18	11	33.55	11	34.83	35.00	0	1,637	0.00%
2020/06/17	4	35.10	12	34.47	34.95	-8	1,363	-0.59%
2020/06/16	8	32.23	8	32.25	32.25	0	1,178	0.00%
2020/06/15	0	0.00	7	29.40	29.35	-7	1,005	-0.70%
2020/06/12	2	27.00	0	0.00	28.00	2	954	0.21%
2020/06/08	1	29.60	0	0.00	29.80	1	892	0.11%
2020/06/02	1	27.00	4	26.93	27.15	-3	801	-0.37%
2020/06/01	4	28.25	3	28.08	28.25	1	772	0.13%
2020/05/27	3	23.25	3	23.37	22.85	0	600	0.00%
2020/05/05	0	0.00	1	15.95	16.00	-1	289	-0.35%
2020/04/23	0	0.00	1	14.25	14.35	-1	214	-0.47%
2020/04/17	6	12.67	8	12.67	12.35	-2	209	-0.96%
2020/04/16	2	11.50	0	0.00	11.60	2	189	1.06%
2020/04/13	6	11.99	6	11.85	11.40	0	184	0.00%
2020/04/08	0	0.00	10	11.28	11.20	-10	183	-5.46%
2020/04/07	10	10.75	0	0.00	11.00	10	196	5.08%
2020/03/19	0	0.00	3	8.96	8.94	-3	208	-1.44%
2020/03/13	0	0.00	2	11.90	12.20	-2	186	-1.07%
2020/01/17	2	17.65	0	0.00	17.70	2	189	1.06%
2020/01/16	2	18.05	0	0.00	17.80	2	188	1.06%
2019/10/08	6	18.18	6	18.02	17.85	0	220	0.00%
2019/09/26	2	18.40	2	18.25	18.15	0	187	0.00%
2019/09/25	14	18.48	44	19.02	18.15	-30	178	-16.85%
2019/09/24	30	18.80	0	0.00	18.80	30	123	24.37%
2019/09/18	1	16.70	0	0.00	16.75	1	93	1.07%
2019/09/11	0	0.00	12	16.91	16.85	-12	94	-12.70%
2019/09/10	0	0.00	27	16.93	16.85	-27	94	-28.72%
2019/09/09	0	0.00	22	17.04	16.95	-22	93	-23.51%
2019/09/06	22	17.31	0	0.00	17.30	22	91	24.00%
2019/09/03	0	0.00	33	17.05	17.00	-33	83	-39.34%
2019/08/30	3	16.95	16	16.80	16.95	-13	82	-15.78%
2019/08/29	1	17.00	0	0.00	17.00	1	81	1.23%
2019/08/28	5	16.85	0	0.00	16.85	5	81	6.14%
2019/08/27	1	16.75	0	0.00	16.75	1	80	1.24%
2019/08/26	1	16.70	0	0.00	16.70	1	81	1.23%
2019/08/23	14	16.95	4	17.05	16.95	10	81	12.33%
2019/08/22	13	17.11	34	17.02	17.15	-21	80	-26.10%
2019/08/21	6	17.15	11	17.16	17.15	-5	81	-6.16%
2019/08/20	5.3	17.15	0	0.00	17.10	5.3	81	6.45%
2019/08/16	2	17.00	21	16.88	17.00	-19	76	-24.82%
2019/08/15	10	17.00	0	0.00	17.00	10	77	12.96%
2019/08/14	0	0.00	14	17.13	16.90	-14	75	-18.45%
2019/08/12	11	17.35	0	0.00	17.40	11	74	14.71%
2019/08/08	39	17.27	0	0.00	17.45	39	74	52.21%
2019/08/07	59	17.08	0	0.00	17.20	59	73	79.84%
2019/08/06	0	0.00	4	17.00	17.00	-4	73	-5.45%
2019/08/05	0	0.00	22	17.21	17.20	-22	74	-29.55%
2019/08/02	5	17.35	0	0.00	17.35	5	76	6.52%
2019/07/30	0	0.00	43	17.52	17.35	-43	81	-52.75%
2019/07/29	5	17.68	0	0.00	17.70	5	83	6.02%
2019/07/26	1	17.60	0	0.00	17.65	1	83	1.20%
2019/07/25	0	0.00	20	17.51	17.50	-20	82	-24.32%
2019/07/24	10	17.75	30	17.65	17.75	-20	81	-24.67%
2019/07/23	7	17.65	30	17.66	17.65	-23	79	-28.76%
2019/07/22	15	17.67	15	17.54	17.70	0	78	0.00%
2019/07/19	4	17.50	0	0.00	17.50	4	79	5.03%
2019/07/18	1	17.60	15	17.55	17.45	-14	80	-17.32%
2019/07/17	10	17.55	10	17.55	17.55	0	81	0.00%
2019/07/16	15	17.38	70	17.43	17.45	-55	80	-68.68%
2019/07/15	2	17.30	36	17.16	17.30	-34	85	-39.95%
2019/07/12	16	17.10	4	17.23	17.10	12	86	13.82%
2019/07/11	8.1	17.20	0	0.00	17.20	8.1	88	9.20%
2019/07/10	12	17.04	0	0.00	17.10	12	89	13.36%
2019/07/08	2	17.45	27	17.25	17.15	-25	92	-27.14%
2019/07/05	17	17.38	0	0.00	17.45	17	93	18.25%
2019/07/04	17	17.35	0	0.00	17.35	17	94	18.01%
2019/07/03	21	17.40	14	17.45	17.30	7	96	7.24%
2019/07/02	40	17.32	0	0.00	17.45	40	98	40.57%
2019/07/01	33	17.18	2	17.15	17.25	31	99	31.13%
2019/06/28	32	17.04	10	16.95	17.05	22	100	21.95%
2019/06/27	3	17.00	0	0.00	17.00	3	99	3.01%
2019/06/26	10	16.95	17	16.93	16.95	-7	101	-6.93%
2019/06/25	2	17.05	0	0.00	17.05	2	103	1.93%
2019/06/24	5	17.03	0	0.00	17.05	5	105	4.74%
2019/06/21	23	16.97	36	17.04	17.00	-13	105	-12.28%
2019/06/20	40	16.87	0	0.00	17.05	40	106	37.74%
2019/06/19	25	16.34	0	0.00	16.50	25	107	23.34%
2019/06/18	26	16.17	0	0.00	16.15	26	108	23.96%
2019/05/30	0	0.00	15	16.61	16.60	-15	122	-12.22%
2019/05/29	3	16.60	0	0.00	16.70	3	123	2.44%
2019/05/28	12	16.60	0	0.00	16.65	12	125	9.58%
2019/05/23	0	0.00	3	16.45	16.40	-3	127	-2.35%
2019/05/22	3	16.52	0	0.00	16.40	3	130	2.30%
2019/05/06	0	0.00	1	17.75	17.35	-1	159	-0.63%
2019/04/22	0	0.00	1	18.40	18.35	-1	207	-0.48%
2019/04/19	2	18.80	1	18.60	18.40	1	207	0.48%
2019/03/29	0	0.00	1	17.45	17.55	-1	180	-0.55%
2019/03/15	0	18.20	0	0.00	18.35	0	180	0.01%
2019/02/20	0	0.00	6	19.80	19.70	-6	222	-2.69%
2019/02/18	0	0.00	1	19.20	19.05	-1	207	-0.48%
2019/02/12	0	0.00	42	18.22	18.30	-42	195	-21.51%
2019/02/11	42	18.03	0	0.00	18.20	42	193	21.68%
2019/01/17	0	0.00	1	18.00	19.15	-1	184	-0.54%
2019/01/16	2	18.00	1	18.00	17.90	1	152	0.66%
2019/01/15	1	17.30	0	0.00	17.20	1	149	0.67%
2018/12/11	1	17.95	0	0.00	17.90	1	224	0.44%
2018/11/29	6	19.05	5	19.60	18.85	1	230	0.43%
2018/11/28	1	19.00	0	0.00	19.35	1	212	0.47%
2018/11/20	5	16.95	0	0.00	17.10	5	203	2.46%
2018/10/11	0	0.00	1	17.20	17.10	-1	413	-0.24%
2018/10/05	0	0.00	10	20.50	20.40	-10	501	-1.99%
2018/09/28	5	21.60	15	21.98	22.05	-10	533	-1.88%
2018/09/27	20	21.24	11	21.41	21.35	9	541	1.66%
2018/09/26	0	0.00	3	20.67	20.80	-3	545	-0.55%
2018/08/31	0	0.00	5	24.78	25.10	-5	879	-0.57%
2018/08/30	5	24.50	0	0.00	24.50	5	948	0.53%
2018/08/14	1	24.10	0	0.00	24.55	1	1,250	0.08%
2018/08/08	0	0.00	1	27.45	27.45	-1	1,524	-0.07%
2018/08/07	1	28.40	0	0.00	27.95	1	1,537	0.07%
2018/08/06	2	28.58	2	28.60	28.30	0	1,548	0.00%
2018/07/30	0	0.00	1	27.60	27.30	-1	1,571	-0.06%
2018/07/20	1	29.85	0	0.00	29.00	1	1,627	0.06%
2018/07/19	0	0.00	1	29.60	29.40	-1	1,582	-0.06%
2018/07/18	3	29.45	2	28.85	28.80	1	1,585	0.06%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/11	1	26.10	0	0.00	25.75	1	1,512	0.07%
2018/07/10	1	26.45	1	26.25	26.25	0	1,535	0.00%
2018/07/03	1	28.20	0	0.00	27.25	1	1,582	0.06%
2018/06/26	1	32.00	1	31.50	31.35	0	1,596	0.00%
2018/06/20	1	31.05	0	0.00	31.00	1	1,662	0.06%
2018/06/14	1	32.50	1	32.80	32.75	0	1,847	0.00%
2018/06/12	0	0.00	1	32.75	33.30	-1	1,861	-0.05%
2018/06/11	0	0.00	2	32.25	32.35	-2	1,912	-0.10%
2018/06/07	2	32.05	0	0.00	32.35	2	2,125	0.09%
2018/06/06	0	0.00	4	32.94	33.80	-4	2,132	-0.19%
2018/06/01	3	29.10	3	29.15	29.25	0	2,124	0.00%
2018/05/30	1	29.15	0	0.00	28.90	1	2,211	0.05%
2018/05/28	5	30.75	1	30.20	30.30	4	2,299	0.17%
2018/05/24	1	31.00	0	0.00	31.90	1	2,657	0.04%
2018/05/22	1	31.25	0	0.00	31.05	1	3,294	0.03%
2018/05/21	2	34.30	1	34.10	32.30	1	3,360	0.03%
2018/05/18	5	31.00	3	31.95	32.90	2	3,225	0.06%
2018/05/15	1	29.60	0	0.00	29.45	1	3,287	0.03%
2018/05/04	0	0.00	1	30.90	30.00	-1	3,247	-0.03%
2018/05/03	2	29.08	1	30.20	29.90	1	3,226	0.03%
2018/04/11	0	0.00	1	31.00	30.60	-1	3,134	-0.03%
2018/04/10	0	0.00	3	30.35	30.30	-3	3,117	-0.10%
2018/03/31	0	0.00	1	32.70	33.65	-1	3,062	-0.03%
2018/03/30	0	0.00	1	32.95	32.85	-1	3,052	-0.03%
2018/03/29	0	0.00	5	35.00	34.10	-5	3,036	-0.16%
2018/03/27	5	34.00	0	0.00	33.65	5	2,988	0.17%
2018/03/26	0	0.00	1	33.75	34.30	-1	2,963	-0.03%
2018/03/23	2	32.85	3	32.75	32.60	-1	2,938	-0.03%
2018/03/22	5	35.90	0	0.00	34.00	5	2,897	0.17%
2018/03/21	0	35.95	0	0.00	35.75	0	2,833	0.00%
2018/03/20	5	36.65	6	36.43	36.20	-1	2,787	-0.04%
2018/03/19	1	35.80	0	0.00	35.60	1	2,664	0.04%
2018/03/16	10	35.09	0	0.00	35.05	10	2,615	0.38%
2018/03/15	5	36.75	0	0.00	36.20	5	2,570	0.19%
2018/03/14	1	38.00	45	38.31	36.35	-44	2,480	-1.77%
2018/03/13	5	40.20	6	38.18	40.35	-1	2,329	-0.04%
2018/03/12	10	36.50	2	39.10	37.10	8	2,220	0.36%
2018/03/09	5	36.00	1	36.00	37.70	4	2,153	0.19%
2018/03/08	0	0.00	20	34.61	34.55	-20	2,103	-0.95%
2018/03/07	5	34.00	8	34.68	34.00	-3	2,070	-0.14%
2018/03/06	25	34.86	40	34.13	34.70	-15	2,066	-0.73%
2018/03/02	0	0.00	8	35.45	35.50	-8	2,014	-0.40%
2018/02/26	25	35.66	11	36.82	37.55	14	1,974	0.71%
2018/02/23	10	35.27	18	35.24	35.50	-8	1,669	-0.48%
2018/02/22	11	32.76	4	33.79	33.85	7	1,289	0.54%
2018/02/21	4	28.75	0	0.00	30.80	4	1,051	0.38%
2018/02/12	18	28.98	0	0.00	28.00	18	1,024	1.76%
2018/02/09	43	27.77	1	29.20	27.80	42	1,012	4.15%
2018/02/08	3	27.50	1	27.60	27.60	2	930	0.21%
2018/02/06	0	0.00	1	24.50	24.55	-1	979	-0.10%
2018/02/05	1	25.40	0	0.00	26.30	1	1,058	0.09%
2018/02/02	0	0.00	2	26.60	26.60	-2	1,221	-0.16%
2018/02/01	2	26.65	0	0.00	26.60	2	1,258	0.16%
2018/01/26	1	27.45	2	27.53	27.00	-1	1,280	-0.08%
2018/01/19	1	26.60	0	0.00	26.50	1	1,310	0.08%
2018/01/17	1	28.15	2	28.18	27.60	-1	1,301	-0.08%
2018/01/09	1	25.95	0	0.00	25.65	1	1,227	0.08%
2018/01/08	0	0.00	1	27.50	26.20	-1	1,229	-0.08%