啟碁 (6285)-統一-宜蘭券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	162.00	0	0.00	156.00	0.1	6,223	0.00%
2024/05/30	0	0.00	0.2	159.52	159.50	-0.2	6,182	0.00%
2024/05/29	0	0.00	2	166.48	163.50	-2	6,257	-0.03%
2024/05/28	0	0.00	1	157.50	158.00	-1	6,140	-0.02%
2024/05/23	3	157.00	3	161.00	157.50	0	6,420	0.00%
2024/05/22	6	155.75	10	157.50	157.50	-4	6,600	-0.06%
2024/05/21	4.2	156.07	4	157.00	157.00	0.2	6,874	0.00%
2024/05/17	2	155.00	2	156.00	155.00	0	6,876	0.00%
2024/05/16	0	0.00	3	153.33	156.00	-3	6,960	-0.04%
2024/05/14	1	148.00	0	0.00	147.00	1	6,893	0.01%
2024/05/10	2	146.00	0	0.00	146.00	2	6,961	0.03%
2024/05/09	1	149.00	0	0.00	148.50	1	6,911	0.01%
2024/05/08	6	151.50	6	149.00	147.00	0	6,890	0.00%
2024/05/06	4	154.00	0	0.00	154.50	4	6,831	0.06%
2024/04/29	2	147.75	2	150.50	150.50	0	6,984	0.00%
2024/04/26	1	148.00	1	149.00	147.50	0	7,128	0.00%
2024/04/16	1	148.00	1	152.50	149.50	0	7,463	0.00%
2024/04/12	0	155.50	0.2	157.00	154.50	-0.2	7,427	0.00%
2024/04/11	1	155.50	0	0.00	156.00	1	7,396	0.01%
2024/04/10	0	0.00	0.2	157.00	156.50	-0.2	7,416	0.00%
2024/03/29	0	0.00	0.2	151.25	155.00	-0.2	7,680	0.00%
2024/03/28	0.4	156.50	0	0.00	154.50	0.4	7,549	0.01%
2024/03/27	0	0.00	0	155.75	156.00	0	7,564	0.00%
2024/03/20	0	0.00	0	163.00	157.50	0	8,114	0.00%
2024/03/18	0.2	157.50	0	0.00	157.50	0.2	8,815	0.00%
2024/03/14	2	161.50	0	159.50	155.50	2	9,679	0.02%
2024/03/13	5	154.50	0.1	155.03	156.00	4.9	9,453	0.05%
2024/03/12	0	0.00	1	149.50	150.00	-1	9,228	-0.01%
2024/03/11	0	144.50	0	0.00	143.00	0	9,176	0.00%
2024/03/08	1	143.53	0	0.00	143.50	1	9,265	0.01%
2024/03/05	2	156.50	2	157.50	157.00	0	9,277	0.00%
2024/03/04	0	0.00	6	157.50	156.50	-6	9,228	-0.07%
2024/02/26	0	0.00	2	156.51	156.00	-2	9,082	-0.02%
2024/02/23	1	158.00	0.1	158.50	156.00	0.9	9,025	0.01%
2024/02/22	1.1	147.81	1	152.09	156.50	0	8,926	0.00%
2024/02/21	0	146.00	0	0.00	146.00	0	8,662	0.00%
2024/02/20	0	147.00	0	0.00	145.50	0	8,678	0.00%
2024/02/19	0	0.00	3	145.17	147.00	-3	8,706	-0.03%
2024/02/16	2	141.51	2	143.00	143.00	0	8,673	0.00%
2024/02/15	2	142.50	0	0.00	141.50	2	8,689	0.02%
2024/02/05	0	142.00	0	0.00	141.50	0	8,698	0.00%
2024/02/02	0	143.00	0	0.00	144.00	0	8,721	0.00%
2024/02/01	0	144.00	0	0.00	144.00	0	8,882	0.00%
2024/01/31	0	145.00	0	0.00	143.00	0	8,922	0.00%
2024/01/30	7	144.86	0	0.00	144.00	7	8,981	0.08%
2024/01/29	0	146.50	3	146.50	146.00	-3	9,093	-0.03%
2024/01/26	0	145.00	0	0.00	144.50	0	9,440	0.00%
2024/01/25	3	146.50	1	145.50	145.50	2	9,529	0.02%
2024/01/24	0	147.65	0	0.00	146.50	0	9,653	0.00%
2024/01/23	0	0.00	3	148.00	148.50	-3	9,692	-0.03%
2024/01/22	0	143.83	1	143.00	143.50	-1	9,638	-0.01%
2024/01/19	6	144.91	2	144.50	143.00	4	9,513	0.04%
2024/01/18	2	149.75	1	149.50	150.00	1	9,211	0.01%
2024/01/17	1	152.50	1	152.50	151.50	0	9,237	0.00%
2024/01/16	0	0.00	2	155.50	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	1	153.00	152.50	-1	9,096	-0.01%
2024/01/11	2	151.50	2	150.50	150.00	0	9,118	0.00%
2024/01/10	1	151.00	0	0.00	149.50	1	9,189	0.01%
2024/01/04	1	154.00	2.1	152.03	152.50	-1.1	9,493	-0.01%
2024/01/03	1	156.00	0	0.00	155.00	1	9,529	0.01%
2024/01/02	2	155.50	2	157.25	157.50	0	9,552	0.00%
2023/12/28	1	158.50	1	160.00	159.00	0	9,660	0.00%
2023/12/26	6	157.83	3.3	158.11	157.50	2.7	9,812	0.03%
2023/12/25	0	0.00	0	154.50	152.50	0	9,759	0.00%
2023/12/22	2	155.00	1	153.50	153.00	1	9,851	0.01%
2023/12/21	1	152.00	0	0.00	152.00	1	9,821	0.01%
2023/12/20	1.1	156.95	1	156.00	156.50	0.1	9,718	0.00%
2023/12/19	0.2	156.50	5	157.80	157.00	-4.8	9,785	-0.05%
2023/12/18	1	166.50	0	0.00	164.00	1	9,908	0.01%
2023/12/15	1	168.50	0	0.00	165.50	1	9,963	0.01%
2023/12/14	3	169.17	3	166.00	167.50	0	10,063	0.00%
2023/12/13	3	165.50	7	160.79	167.00	-4	9,718	-0.04%
2023/12/12	6	156.42	27	154.81	155.50	-21	9,115	-0.23%
2023/12/11	31	148.32	15.1	146.72	149.50	15.9	8,624	0.18%
2023/12/08	1.2	138.50	3.1	140.67	140.50	-1.9	8,481	-0.02%
2023/12/07	7	137.21	7	138.50	136.50	0	8,494	0.00%
2023/12/06	0.1	138.16	0	0.00	138.00	0.1	8,719	0.00%
2023/12/05	0	0.00	10	139.50	139.50	-10	8,880	-0.11%
2023/12/04	18	139.39	22.5	139.88	139.50	-4.5	9,074	-0.05%
2023/11/30	4	136.63	0	0.00	136.50	4	9,334	0.04%
2023/11/29	1	138.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	2	133.50	0	0.00	133.00	2	9,809	0.02%
2023/11/24	12	137.46	1	138.50	136.50	11	9,961	0.11%
2023/11/22	7	142.71	0	0.00	143.00	7	10,299	0.07%
2023/11/21	0	0.00	16	142.09	143.00	-16	10,447	-0.15%
2023/11/20	3	136.67	2	138.50	138.00	1	10,759	0.01%
2023/11/17	2.1	137.00	1	137.50	136.50	1.1	11,114	0.01%
2023/11/15	2	138.25	0	0.00	136.00	2	11,832	0.02%
2023/11/14	2	138.00	3	138.00	138.00	-1	12,056	-0.01%
2023/11/13	0	0.00	1	137.50	138.00	-1	12,445	-0.01%
2023/11/10	0	0.00	1	139.50	137.00	-1	12,513	-0.01%
2023/11/09	10	139.75	0	0.00	137.00	10	12,633	0.08%
2023/11/08	1	138.50	0	0.00	139.00	1	12,625	0.01%
2023/11/06	1	140.00	1.1	140.95	138.50	-0.1	13,040	0.00%
2023/11/03	6.1	136.30	11	137.41	139.00	-4.9	13,068	-0.04%
2023/11/02	3	131.50	3	134.17	135.50	0	13,063	0.00%
2023/11/01	1	126.00	0	0.00	123.50	1	13,255	0.01%
2023/10/30	3	132.67	0	0.00	132.00	3	14,000	0.02%
2023/10/27	0	0.00	5	129.50	129.00	-5	14,755	-0.03%
2023/10/26	2	129.25	1	130.50	129.50	1	15,216	0.01%
2023/10/25	0	0.00	1	132.00	132.50	-1	15,221	-0.01%
2023/10/23	0	0.00	1	125.50	125.50	-1	15,297	-0.01%
2023/10/20	2	127.25	0	0.00	126.00	2	15,468	0.01%
2023/10/19	5	128.00	0	0.00	128.00	5	15,625	0.03%
2023/10/17	2	131.50	1	133.00	130.00	1	15,881	0.01%
2023/10/16	2	130.75	0	0.00	130.00	2	16,291	0.01%
2023/10/13	1	135.00	4	135.38	135.50	-3	16,830	-0.02%
2023/10/11	0	0.00	1	129.50	128.00	-1	17,182	-0.01%
2023/10/05	2	130.75	1	130.00	130.00	1	18,185	0.01%
2023/10/03	1	133.00	0	0.00	133.00	1	19,190	0.01%
2023/10/02	0	0.00	1	138.00	137.00	-1	19,328	-0.01%
2023/09/28	1	136.50	0	0.00	138.00	1	19,577	0.01%
2023/09/26	2	139.75	2	139.75	139.00	0	20,268	0.00%
2023/09/25	1	140.00	0	0.00	141.00	1	20,610	0.00%
2023/09/21	2	137.75	1	140.50	138.00	1	20,718	0.00%
2023/09/20	0	0.00	1	150.50	148.00	-1	20,613	0.00%
2023/09/19	1	149.50	2	152.25	154.00	-1	20,440	0.00%
2023/09/18	1	147.50	1	148.50	147.00	0	20,130	0.00%
2023/09/15	2	147.25	1	147.00	147.00	1	20,113	0.00%
2023/09/14	3	143.83	2	144.50	146.50	1	20,058	0.00%
2023/09/12	2	142.50	1	142.00	142.00	1	19,843	0.01%
2023/09/11	1	143.00	0	0.00	142.00	1	19,768	0.01%
2023/09/08	1	140.00	1	142.00	143.00	0	19,591	0.00%
2023/09/07	7	143.00	7	142.50	142.00	0	19,493	0.00%
2023/09/06	0	0.00	17	137.24	140.50	-17	19,252	-0.09%
2023/09/05	1	130.50	1	133.00	132.00	0	18,930	0.00%
2023/09/04	10	130.00	0	0.00	130.00	10	19,147	0.05%
2023/09/01	2	131.75	1	130.50	129.50	1	19,178	0.01%
2023/08/31	2	133.25	9	134.61	134.00	-7	19,038	-0.04%
2023/08/30	2	131.25	4	130.88	131.00	-2	18,829	-0.01%
2023/08/29	3	129.50	2	130.27	130.50	1	18,716	0.01%
2023/08/28	2	129.50	3	128.00	128.00	-1	18,495	-0.01%
2023/08/25	1	127.00	1	128.00	128.00	0	18,358	0.00%
2023/08/24	4	130.50	13	127.85	127.50	-9	18,178	-0.05%
2023/08/23	17	126.50	7.1	126.86	127.00	10	17,756	0.06%
2023/08/22	1	123.50	2	123.01	123.00	-1	17,452	-0.01%
2023/08/21	7	124.64	6.1	124.50	124.00	0.9	17,223	0.01%
2023/08/18	3	119.00	4	118.75	117.50	-1	16,720	-0.01%
2023/08/17	3	122.33	8	119.88	123.00	-5	16,510	-0.03%
2023/08/16	1	118.00	1	117.51	118.50	0	16,129	0.00%
2023/08/15	2	117.25	1	117.50	117.50	1	16,085	0.01%
2023/08/14	2	118.50	2	117.75	118.00	0	16,066	0.00%
2023/08/11	0	0.00	1	120.49	119.00	-1	16,117	-0.01%
2023/08/10	19	116.29	3	117.17	115.50	16	15,880	0.10%
2023/08/08	2	118.50	1	122.00	118.00	1	15,831	0.01%
2023/08/07	1	118.00	5	119.60	120.50	-4	15,971	-0.03%
2023/08/04	1	117.50	1	118.00	118.00	0	15,753	0.00%
2023/08/02	6	117.33	2	113.25	113.50	4	15,506	0.03%
2023/08/01	1	121.00	15	118.54	120.00	-14	14,885	-0.09%
2023/07/31	21	113.98	9	113.39	111.50	12	14,092	0.09%
2023/07/28	0	0.00	12	109.00	109.50	-12	13,660	-0.09%
2023/07/27	0	0.00	1	109.00	108.00	-1	13,657	-0.01%
2023/07/26	0	0.00	11	107.45	107.50	-11	13,667	-0.08%
2023/07/25	3	110.33	1	109.00	109.00	2	13,617	0.01%
2023/07/24	1	112.00	2	112.25	112.00	-1	13,484	-0.01%
2023/07/21	0	108.50	0	0.00	109.00	0	13,341	0.00%
2023/07/20	1	110.51	0	0.00	109.00	1	13,231	0.01%
2023/07/19	1.1	115.80	1	118.00	110.00	0.1	13,099	0.00%
2023/07/18	7	120.29	16	118.16	117.00	-9	12,825	-0.07%
2023/07/17	0	0.00	3	118.00	118.00	-3	12,373	-0.02%
2023/07/14	2	116.00	0	0.00	117.00	2	12,227	0.02%
2023/07/13	7	118.64	17.1	119.60	115.50	-10.1	12,008	-0.08%
2023/07/12	13	114.77	9	117.17	116.00	4	11,570	0.03%
2023/07/11	7.1	117.11	1	118.00	121.00	6.1	11,305	0.05%
2023/07/10	5	112.80	1	112.59	113.00	4	10,783	0.04%
2023/07/07	0	108.50	0	0.00	107.00	0	10,256	0.00%
2023/07/06	0	107.50	1	106.50	107.50	-1	10,042	-0.01%
2023/07/05	1	107.98	0	0.00	106.00	1	9,920	0.01%
2023/07/04	0	101.88	4	101.88	103.50	-4	9,357	-0.04%
2023/07/03	1	103.00	2	100.50	102.50	-1	9,283	-0.01%
2023/06/30	9	95.51	1	95.40	95.30	8	9,204	0.09%
2023/06/29	3	97.47	26	96.30	96.50	-23	9,636	-0.24%
2023/06/28	1	96.80	3	95.20	94.30	-2	9,437	-0.02%
2023/06/19	1	95.20	0	0.00	95.60	1	9,248	0.01%
2023/06/16	1	93.10	1	94.20	94.00	0	9,060	0.00%
2023/06/09	1	91.50	1	90.40	90.30	0	8,679	0.00%
2023/06/08	2	91.70	2	90.10	90.00	0	8,604	0.00%
2023/06/07	1	88.00	2	89.60	90.10	-1	8,341	-0.01%
2023/06/05	0	88.80	0	0.00	88.50	0	8,349	0.00%
2023/06/02	26	88.69	0	0.00	88.50	26	8,443	0.31%
2023/06/01	0	88.50	0	0.00	88.30	0	8,382	0.00%
2023/05/31	0	88.10	0	0.00	87.50	0	8,357	0.00%
2023/05/30	0	87.90	3	87.77	87.30	-3	8,287	-0.04%
2023/05/29	0	87.20	0	0.00	87.50	0	8,284	0.00%
2023/05/26	1	85.90	5	86.00	86.00	-4	8,246	-0.05%
2023/05/25	2	85.40	1	85.80	85.50	1	8,211	0.01%
2023/05/24	0	85.10	1	85.40	85.40	-1	8,184	-0.01%
2023/05/22	0	84.70	1	84.80	85.20	-1	8,177	-0.01%
2023/05/19	5	84.50	0	0.00	84.10	5	8,144	0.06%
2023/05/18	1	84.60	3	84.10	84.30	-2	8,123	-0.02%
2023/05/17	2	84.85	0	0.00	84.10	2	8,018	0.02%
2023/05/16	1	84.90	1	85.60	86.60	0	7,848	0.00%
2023/05/12	5	82.54	15	83.35	84.10	-10	7,828	-0.13%
2023/05/11	3	88.63	0	0.00	85.80	3	7,519	0.04%
2023/05/08	0	0.00	3	96.80	97.00	-3	6,966	-0.04%
2023/05/04	1	95.20	1	95.60	95.60	0	7,035	0.00%
2023/05/02	1	92.80	2	94.60	94.90	-1	7,062	-0.01%
2023/04/28	1	92.00	1	92.50	92.40	0	7,018	0.00%
2023/04/25	1	92.80	0	0.00	90.00	1	6,846	0.01%
2023/04/21	7	95.20	0	0.00	92.50	7	6,713	0.10%
2023/04/20	1	97.90	34	96.93	97.10	-33	6,542	-0.50%
2023/04/19	2	99.50	3.1	100.22	100.50	-1.1	6,415	-0.02%
2023/04/18	1	99.00	0	0.00	97.70	1	6,253	0.02%
2023/04/17	7.1	99.48	1.3	101.00	98.60	5.8	6,160	0.09%
2023/04/14	2	98.50	2	99.05	99.20	0	5,981	0.00%
2023/04/13	10	96.30	0	0.00	95.90	10	5,721	0.17%
2023/04/12	6	98.00	0	0.00	98.50	6	5,627	0.11%
2023/04/11	2.1	98.98	1	98.20	98.40	1.1	5,599	0.02%
2023/04/10	3.2	99.07	0	0.00	99.30	3.2	5,571	0.06%
2023/04/06	0.1	102.50	0	0.00	101.00	0.1	5,321	0.00%
2023/03/31	0	0.00	1	104.00	103.50	-1	5,153	-0.02%
2023/03/30	6	98.07	6.1	98.97	103.50	-0.1	4,796	0.00%
2023/03/29	0.1	92.00	0	0.00	94.40	0.1	4,239	0.00%
2023/03/28	2	93.40	2	91.40	91.70	0	4,164	0.00%
2023/03/27	1	90.00	2	92.10	92.80	-1	3,977	-0.03%
2023/03/23	0	0.00	1	89.20	89.60	-1	3,839	-0.03%
2023/03/16	2	87.45	1.2	86.05	86.00	0.8	4,090	0.02%
2023/03/13	1.1	86.06	1	87.80	88.20	0.1	4,439	0.00%
2023/03/10	2	87.25	1	86.80	86.50	1	4,534	0.02%
2023/03/09	0	0.00	20	89.40	88.40	-20	4,924	-0.41%
2023/03/08	1	89.10	0.1	89.20	88.70	0.9	4,935	0.02%
2023/03/07	1.1	90.05	2	88.65	89.40	-0.9	4,936	-0.02%
2023/03/01	0	83.40	0	0.00	84.30	0	5,100	0.00%
2023/02/24	0	0.00	0.2	84.50	84.40	-0.2	5,098	0.00%
2023/02/22	0.1	84.14	0	0.00	84.20	0.1	5,100	0.00%
2023/02/20	1	86.30	0	0.00	86.30	1	5,182	0.02%
2023/02/08	1	86.50	1	85.70	85.70	0	6,498	0.00%
2023/02/07	0	0.00	2	85.80	86.00	-2	6,765	-0.03%
2023/02/03	0	0.00	1	85.60	85.30	-1	6,729	-0.01%
2023/02/02	2	84.60	2	85.30	85.50	0	6,701	0.00%
2023/02/01	21	82.88	1	83.80	83.50	20	6,641	0.30%
2023/01/12	0	0.00	2	82.00	82.00	-2	6,968	-0.03%
2023/01/03	5	79.10	0	0.00	78.90	5	7,557	0.07%
2022/12/28	0	0.00	20	78.91	78.30	-20	7,795	-0.26%
2022/12/20	1	83.60	10	81.80	81.60	-9	8,097	-0.11%
2022/12/19	2	84.60	0	0.00	83.90	2	8,108	0.02%
2022/12/15	0	0.00	4	86.60	86.90	-4	8,218	-0.05%
2022/12/14	0	0.00	2	86.40	86.40	-2	8,229	-0.02%
2022/12/13	2	86.00	0	0.00	85.00	2	8,287	0.02%
2022/12/12	2	87.10	3	87.00	87.10	-1	8,274	-0.01%
2022/12/09	7	87.49	1	86.60	86.70	6	8,287	0.07%
2022/12/07	0	0.00	0.5	89.50	88.10	-0.5	8,222	-0.01%
2022/12/06	10	90.10	0	0.00	89.60	10	8,345	0.12%
2022/12/05	5	94.60	0	0.00	91.60	5	8,468	0.06%
2022/12/02	5	93.60	0	0.00	92.20	5	8,278	0.06%
2022/11/30	0	0.00	2	85.80	86.30	-2	7,734	-0.03%
2022/11/28	1	84.60	1	84.70	84.70	0	7,567	0.00%
2022/11/24	1	84.90	0	0.00	85.50	1	7,515	0.01%
2022/11/23	0	0.00	2	85.65	86.00	-2	7,435	-0.03%
2022/11/22	3	82.50	0	0.00	82.90	3	7,289	0.04%
2022/11/21	0	0.00	1	82.60	82.70	-1	7,304	-0.01%
2022/11/17	1	81.90	1	82.60	82.30	0	7,376	0.00%
2022/11/16	0	0.00	1	81.00	81.00	-1	7,310	-0.01%
2022/11/15	1	82.10	0	0.00	81.80	1	7,232	0.01%
2022/11/11	2	83.10	3	84.70	82.60	-1	7,216	-0.01%
2022/11/10	18	85.99	17	86.21	84.60	1	6,871	0.01%
2022/11/03	9	84.70	4	85.90	83.70	5	6,417	0.08%
2022/10/25	1	81.70	3	79.10	81.40	-2	6,995	-0.03%
2022/10/21	3	82.27	1	81.80	81.80	2	6,871	0.03%
2022/10/20	0	0.00	2	85.30	85.00	-2	6,801	-0.03%
2022/10/17	2	83.00	0	0.00	85.00	2	6,586	0.03%
2022/10/14	0	0.00	2	89.00	87.60	-2	6,479	-0.03%
2022/10/13	1	84.50	0	0.00	83.40	1	6,250	0.02%
2022/10/07	0	0.00	2	88.00	87.60	-2	6,194	-0.03%
2022/10/05	0	0.00	3	88.17	87.00	-3	6,160	-0.05%
2022/10/04	0	0.00	2	84.40	84.80	-2	5,993	-0.03%
2022/09/28	1	82.30	4	82.15	81.00	-3	5,829	-0.05%
2022/09/27	13	83.88	11	85.19	86.10	2	5,690	0.04%
2022/09/26	0	0.00	1	81.80	80.40	-1	5,545	-0.02%
2022/09/23	1	83.10	0	0.00	83.20	1	5,512	0.02%
2022/09/20	0.5	85.20	0	0.00	85.60	0.5	5,336	0.01%
2022/09/15	1	84.60	0	0.00	84.20	1	5,277	0.02%
2022/09/14	1	84.20	0	0.00	85.00	1	5,221	0.02%
2022/09/13	9	86.52	0.1	86.80	85.90	8.9	5,147	0.17%
2022/09/12	0	0.00	1.1	87.20	89.10	-1.1	4,901	-0.02%
2022/09/02	0	0.00	0.1	84.00	83.50	-0.1	4,635	0.00%
2022/08/26	2	84.40	0	0.00	83.80	2	4,518	0.04%
2022/08/25	0	0.00	1.1	84.84	84.70	-1.1	4,434	-0.02%
2022/08/24	0	0.00	5	82.00	82.20	-5	4,300	-0.12%
2022/08/22	0	0.00	0.1	80.60	81.30	-0.1	4,234	0.00%
2022/08/18	0	0.00	6.1	83.49	84.20	-6.1	4,096	-0.15%
2022/08/17	0	0.00	0.2	81.20	82.40	-0.2	3,962	-0.01%
2022/08/11	0	0.00	0.1	81.30	81.50	-0.1	3,784	0.00%
2022/08/10	0	0.00	2	82.60	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	0.2	80.80	81.00	-0.2	3,343	0.00%
2022/08/05	0	0.00	3	79.00	79.00	-3	2,992	-0.10%
2022/08/04	0	0.00	1	75.60	76.20	-1	2,710	-0.04%
2022/07/27	0	0.00	1	73.00	73.50	-1	2,887	-0.03%
2022/07/20	0	0.00	10	72.10	72.60	-10	3,436	-0.29%
2022/07/15	1	71.10	1	69.90	69.90	0	3,598	0.00%
2022/07/08	3	69.40	0	0.00	69.20	3	3,387	0.09%
2022/07/01	1	65.00	0	0.00	63.80	1	3,295	0.03%
2022/06/28	2	70.50	0	0.00	70.60	2	3,210	0.06%
2022/06/16	0	0.00	2	69.65	67.80	-2	2,982	-0.07%
2022/06/15	2	68.15	0	0.00	68.50	2	2,925	0.07%
2022/06/10	5	66.90	0	0.00	66.90	5	2,838	0.18%
2022/05/20	0	0.00	2	62.60	62.50	-2	2,714	-0.07%
2022/05/17	1	63.40	0	0.00	63.50	1	2,629	0.04%
2022/05/10	2	62.00	0	0.00	62.70	2	2,476	0.08%
2022/05/06	1	67.00	0	0.00	65.60	1	2,317	0.04%
2022/05/05	11	72.15	1	74.50	70.10	10	2,151	0.46%
2022/05/03	6	76.87	1	76.30	76.00	5	1,921	0.26%
2022/04/29	0	0.00	1	76.70	76.70	-1	1,867	-0.05%
2022/04/28	1	75.90	10	75.70	75.60	-9	1,810	-0.50%
2022/04/27	2	75.80	0	0.00	75.00	2	1,731	0.12%
2022/04/26	10	76.20	15	77.13	76.30	-5	1,662	-0.30%
2022/04/22	0	0.00	3	76.00	77.10	-3	1,353	-0.22%
2022/04/21	10	75.79	0	0.00	75.90	10	1,245	0.80%
2022/04/20	0	0.00	5	72.90	74.10	-5	1,182	-0.42%
2022/04/18	5	71.80	0	0.00	71.70	5	1,168	0.43%
2022/03/28	0	0.00	10	70.80	71.00	-10	1,536	-0.65%
2022/03/21	10	70.00	0	0.00	70.20	10	1,849	0.54%
2022/03/08	1	68.40	0	0.00	67.80	1	2,101	0.05%
2022/02/25	2	70.80	0	0.00	70.60	2	2,177	0.09%
2022/02/24	0	0.00	1	70.50	70.20	-1	2,202	-0.05%
2022/02/16	0	0.00	1	73.40	73.30	-1	2,462	-0.04%
2022/02/07	2	71.70	0	0.00	71.70	2	3,126	0.06%
2022/01/24	0	0.00	3	69.00	69.90	-3	3,521	-0.09%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	11	71.73	0	0.00	71.60	11	3,622	0.30%
2022/01/14	1	73.00	0	0.00	73.90	1	3,854	0.03%
2022/01/11	1	74.00	0	0.00	73.70	1	3,865	0.03%
2022/01/10	1	74.30	1	75.00	74.40	0	3,855	0.00%
2022/01/07	4	75.20	2	74.60	74.10	2	3,836	0.05%
2022/01/05	1	75.60	0	0.00	75.60	1	3,797	0.03%
2022/01/03	0	0.00	1	77.30	77.00	-1	3,788	-0.03%
2021/12/30	0	0.00	0.1	77.90	78.00	-0.1	3,799	0.00%
2021/12/27	1	77.80	6	77.62	77.70	-5	3,700	-0.14%
2021/12/21	1	74.80	0	0.00	75.10	1	3,732	0.03%
2021/12/20	4	74.60	0	0.00	74.80	4	3,823	0.10%
2021/12/17	1	75.70	0	0.00	75.50	1	3,850	0.03%
2021/12/16	1	78.60	0	0.00	77.30	1	3,896	0.03%
2021/12/15	0	0.00	8	77.96	78.00	-8	3,940	-0.20%
2021/12/14	0	0.00	1	77.00	76.20	-1	3,805	-0.03%
2021/12/08	1	73.20	0	0.00	73.70	1	3,622	0.03%
2021/12/02	3	73.20	3	73.50	73.20	0	3,588	0.00%
2021/12/01	6	73.67	7	73.61	74.20	-1	3,562	-0.03%
2021/11/23	4	75.80	1	76.10	75.10	3	3,493	0.09%
2021/11/22	1	77.20	0	0.00	77.00	1	3,466	0.03%
2021/11/17	2	75.80	2	76.05	75.80	0	3,382	0.00%
2021/11/16	0	0.00	1	77.00	76.80	-1	3,371	-0.03%
2021/11/15	1	76.40	1	75.40	75.70	0	3,290	0.00%
2021/11/12	3	73.77	1	75.10	74.50	2	3,234	0.06%
2021/11/11	2	75.45	1	76.20	74.90	1	3,182	0.03%
2021/11/08	0	0.00	1	77.00	77.50	-1	2,964	-0.03%
2021/11/05	1	80.20	0	0.00	79.50	1	2,890	0.03%
2021/11/04	0	0.00	2	79.50	79.90	-2	2,813	-0.07%
2021/11/03	1	80.00	0	0.00	78.20	1	2,662	0.04%
2021/11/01	1	78.40	1	78.50	78.60	0	2,366	0.00%
2021/10/29	3	77.87	0	0.00	77.50	3	2,283	0.13%
2021/10/28	0	0.00	1	77.10	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	2	76.40	77.30	-2	2,157	-0.09%
2021/10/25	1	74.30	0	0.00	74.90	1	2,002	0.05%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/19	1	70.00	1	70.20	70.20	0	2,094	0.00%
2021/10/18	1	70.20	0	0.00	70.00	1	2,161	0.05%
2021/10/12	1	71.20	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	0.1	73.00	74.30	-0.1	2,827	0.00%
2021/10/07	0.1	73.40	3	72.17	73.50	-2.9	3,125	-0.09%
2021/10/06	1	72.10	0	0.00	70.80	1	3,303	0.03%
2021/10/05	0	0.00	1	72.00	72.00	-1	3,346	-0.03%
2021/09/29	1	72.10	0	0.00	72.10	1	3,414	0.03%
2021/09/28	3	73.60	0	0.00	72.90	3	3,470	0.09%
2021/09/27	0	0.00	19	75.56	74.30	-19	3,501	-0.54%
2021/09/24	2	74.00	0	0.00	74.40	2	3,447	0.06%
2021/09/23	1	74.30	0	0.00	74.20	1	3,508	0.03%
2021/09/22	0	0.00	2	74.25	74.90	-2	3,634	-0.06%
2021/09/07	0	0.00	1	70.10	70.50	-1	3,578	-0.03%
2021/09/06	0	0.00	2	70.85	70.70	-2	3,574	-0.06%
2021/09/03	0	0.00	2	70.70	70.70	-2	3,586	-0.06%
2021/09/02	1	70.50	0	0.00	70.30	1	3,611	0.03%
2021/08/20	1	68.20	0	0.00	67.80	1	3,572	0.03%
2021/08/18	0	0.00	5	69.08	69.80	-5	3,546	-0.14%
2021/08/16	0	0.00	1	68.30	69.50	-1	3,534	-0.03%
2021/08/05	2	74.10	0	0.00	73.30	2	3,506	0.06%
2021/07/28	1	74.90	1	76.00	76.10	0	3,565	0.00%
2021/07/26	0	0.00	1	79.60	79.10	-1	3,527	-0.03%
2021/07/23	4	78.88	0	0.00	78.60	4	3,487	0.11%
2021/07/22	0	0.00	1	79.30	79.10	-1	3,545	-0.03%
2021/07/21	4	78.20	0	0.00	76.90	4	3,547	0.11%
2021/07/20	1	79.50	0	0.00	79.10	1	3,441	0.03%
2021/07/19	1	79.70	0	0.00	80.50	1	3,404	0.03%
2021/07/16	0	0.00	2	80.10	79.80	-2	3,355	-0.06%
2021/07/14	57	79.06	50	78.55	79.00	7	3,035	0.23%
2021/07/13	2	78.00	0	0.00	77.00	2	2,727	0.07%
2021/07/08	0	0.00	1	76.90	75.70	-1	2,555	-0.04%
2021/07/07	1	76.10	0	0.00	76.30	1	2,540	0.04%
2021/07/05	8	76.90	0	0.00	76.80	8	2,552	0.31%
2021/07/02	0	0.00	1	77.10	76.20	-1	2,501	-0.04%
2021/07/01	1	75.80	1	75.30	75.40	0	2,448	0.00%
2021/06/30	0	0.00	5	76.30	76.00	-5	2,421	-0.21%
2021/06/29	1	74.70	2	74.80	76.00	-1	2,314	-0.04%
2021/06/18	1	67.90	0	0.00	68.60	1	2,109	0.05%
2021/05/24	1	63.30	0	0.00	63.70	1	2,608	0.04%
2021/05/12	3	61.50	0	0.00	62.20	3	2,669	0.11%
2021/05/11	5	66.20	0	0.00	66.70	5	2,602	0.19%
2021/05/05	0	0.00	1	70.90	70.10	-1	2,577	-0.04%
2021/05/04	3	70.70	0	0.00	70.70	3	2,596	0.12%
2021/04/27	1	74.00	0.2	75.20	75.10	0.8	2,598	0.03%
2021/04/23	4	71.95	4	72.10	72.00	0	2,577	0.00%
2021/04/16	5	75.40	0	0.00	75.00	5	2,702	0.18%
2021/04/09	1	76.40	0	0.00	76.20	1	2,928	0.03%
2021/04/08	1	75.30	1	76.00	75.80	0	2,908	0.00%
2021/04/07	0	0.00	1	75.40	75.70	-1	2,908	-0.03%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/25	1	73.70	1	74.20	74.00	0	2,942	0.00%
2021/02/01	3	74.50	0	0.00	75.00	3	4,173	0.07%
2021/01/13	5	78.30	0	0.00	78.40	5	4,163	0.12%
2021/01/08	3	78.30	1	78.30	78.30	2	4,273	0.05%
2021/01/07	3	78.80	0	0.00	79.00	3	4,425	0.07%
2021/01/06	3	79.20	2	80.00	78.80	1	4,420	0.02%
2021/01/05	3	80.90	0	0.00	80.40	3	4,365	0.07%
2021/01/04	0	0.00	1	81.10	81.50	-1	4,336	-0.02%
2020/12/11	2	77.35	0	0.00	78.10	2	4,859	0.04%
2020/12/10	4	77.77	0	0.00	77.50	4	4,866	0.08%
2020/12/09	6	79.50	2	80.00	79.50	4	4,860	0.08%
2020/12/08	2	80.50	0	0.00	79.50	2	4,881	0.04%
2020/12/02	0	0.00	10	83.70	83.40	-10	5,117	-0.20%
2020/11/27	0	0.00	1	83.30	83.20	-1	5,568	-0.02%
2020/11/25	0	0.00	1	83.20	83.10	-1	6,291	-0.02%
2020/11/24	25	84.60	25	84.69	84.60	0	6,492	0.00%
2020/11/23	11	83.58	0	0.00	83.10	11	6,702	0.16%
2020/11/20	0	0.00	1	82.30	82.10	-1	6,788	-0.01%
2020/11/16	0	0.00	20	81.00	80.80	-20	7,421	-0.27%
2020/11/12	0	0.00	1	81.90	80.80	-1	7,519	-0.01%
2020/11/11	20	82.50	20	83.25	82.00	0	7,531	0.00%
2020/11/06	4	80.00	4	80.05	79.30	0	7,165	0.00%
2020/11/04	0	0.00	1	78.50	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	1	76.20	76.60	-1	7,096	-0.01%
2020/10/29	0	0.00	1	74.90	76.80	-1	7,040	-0.01%
2020/10/28	2	77.30	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	1	78.30	78.50	-1	6,982	-0.01%
2020/10/26	0.1	76.50	0	0.00	76.10	0.1	6,938	0.00%
2020/10/21	22	79.65	0	0.00	78.10	22	6,890	0.32%
2020/10/15	0	0.00	1	79.00	80.10	-1	6,535	-0.02%
2020/10/13	1	75.10	1	75.50	75.60	0	6,355	0.00%
2020/10/06	1	77.10	2	77.65	77.40	-1	6,384	-0.02%
2020/10/05	2	76.25	1	76.60	76.60	1	6,387	0.02%
2020/09/29	0	0.00	4	76.05	76.00	-4	6,397	-0.06%
2020/09/24	3	77.60	2	76.50	76.60	1	6,380	0.02%
2020/09/23	3	79.20	5	78.50	78.30	-2	6,315	-0.03%
2020/09/21	0	0.00	1	83.30	82.80	-1	6,183	-0.02%
2020/09/18	0	0.00	3	83.47	82.70	-3	6,137	-0.05%
2020/09/17	10	83.63	0	0.00	83.90	10	6,020	0.17%
2020/09/11	2	79.40	0	0.00	79.90	2	5,627	0.04%
2020/09/10	0	0.00	1	79.40	79.00	-1	5,567	-0.02%
2020/09/09	0	0.00	10	80.50	80.70	-10	5,474	-0.18%
2020/09/08	0	0.00	5	80.50	80.20	-5	5,407	-0.09%
2020/09/07	5	80.70	0	0.00	79.40	5	5,325	0.09%
2020/09/03	1	83.70	5	85.61	83.90	-4	5,049	-0.08%
2020/09/02	13	85.42	3	84.83	85.10	10	4,860	0.21%
2020/09/01	2	83.85	1	85.80	82.50	1	4,625	0.02%
2020/08/31	0.1	82.30	3	82.50	82.50	-2.9	4,152	-0.07%
2020/08/28	2	79.60	1	79.50	79.60	1	3,880	0.03%
2020/08/27	3	77.20	1	78.90	79.00	2	3,587	0.06%
2020/08/26	0	0.00	1	75.50	75.80	-1	3,223	-0.03%
2020/08/25	2	74.90	1	75.00	75.00	1	3,051	0.03%
2020/08/24	2	73.45	10	73.58	74.00	-8	2,725	-0.29%
2020/08/21	2	69.90	0	0.00	69.70	2	2,459	0.08%
2020/08/20	0	0.00	1	65.60	65.80	-1	2,365	-0.04%
2020/08/18	2	69.40	1	71.00	69.40	1	2,198	0.05%
2020/08/17	0	0.00	26	69.25	69.40	-26	2,076	-1.25%
2020/08/14	0	0.00	20	67.10	67.40	-20	2,008	-1.00%
2020/08/13	15	67.00	5	67.10	67.10	10	2,008	0.50%
2020/08/12	40	66.25	26	66.71	67.10	14	1,986	0.70%
2020/08/11	15	64.90	10	65.60	66.10	5	1,959	0.26%
2020/08/07	10	65.60	15.4	65.42	65.60	-5.4	1,959	-0.28%
2020/08/06	0	0.00	30	65.65	65.40	-30	1,978	-1.52%
2020/08/05	0	0.00	15	65.20	65.20	-15	2,005	-0.75%
2020/07/28	0.4	62.50	0	0.00	62.50	0.4	2,038	0.02%
2020/07/27	10	63.40	0	0.00	62.00	10	2,034	0.49%
2020/07/23	20	65.13	0	0.00	65.10	20	2,035	0.98%
2020/07/22	10	65.60	0	0.00	65.70	10	2,041	0.49%
2020/07/21	20	65.49	0	0.00	65.00	20	2,035	0.98%
2020/07/20	0	0.00	2	64.50	64.90	-2	2,045	-0.10%
2020/07/16	0	0.00	2	66.40	66.50	-2	2,076	-0.10%
2020/07/13	0	0.00	1	68.90	68.70	-1	2,052	-0.05%
2020/07/10	3	68.70	0	0.00	69.10	3	2,071	0.14%
2020/07/09	4	70.35	10	70.90	70.30	-6	2,067	-0.29%
2020/07/08	4	70.55	0	0.00	70.70	4	2,059	0.19%
2020/07/07	13	69.99	12	70.23	70.40	1	2,043	0.05%
2020/07/03	0	0.00	3	66.60	67.00	-3	2,054	-0.15%
2020/07/02	1	66.50	21	66.87	66.90	-20	2,083	-0.96%
2020/07/01	0	0.00	10	66.30	66.40	-10	2,071	-0.48%
2020/06/30	1	63.80	0	0.00	64.40	1	2,110	0.05%
2020/06/24	10	63.30	0	0.00	63.30	10	2,110	0.47%
2020/06/22	24	64.35	0	0.00	64.50	24	2,130	1.13%
2020/06/17	3	63.20	0	0.00	63.20	3	2,119	0.14%
2020/06/16	2	63.20	2	63.20	63.20	0	2,158	0.00%
2020/06/10	1	66.40	5	66.50	66.30	-4	2,262	-0.18%
2020/06/09	5	66.32	3	66.50	66.80	2	2,355	0.08%
2020/06/08	4	66.50	5	66.20	66.10	-1	2,431	-0.04%
2020/06/05	2	66.60	0	0.00	66.60	2	2,432	0.08%
2020/06/04	2	66.00	6	65.53	66.30	-4	2,422	-0.17%
2020/06/03	7	65.17	1	65.10	65.40	6	2,409	0.25%
2020/06/02	0	0.00	7	64.71	64.50	-7	2,399	-0.29%
2020/06/01	5	63.80	8	64.40	64.30	-3	2,387	-0.13%
2020/05/29	2	63.40	0	0.00	63.20	2	2,381	0.08%
2020/05/28	8	64.80	8	64.50	63.90	0	2,379	0.00%
2020/05/27	6	63.25	6	63.40	64.00	0	2,367	0.00%
2020/05/26	5	63.08	0	0.00	62.40	5	2,363	0.21%
2020/05/22	0	0.00	4	62.50	62.50	-4	2,439	-0.16%
2020/05/19	1	62.60	0	0.00	63.20	1	2,467	0.04%
2020/05/18	2	62.60	0	0.00	62.10	2	2,457	0.08%
2020/05/15	1	63.50	2	61.80	61.80	-1	2,449	-0.04%
2020/05/14	3	62.73	0	0.00	62.30	3	2,428	0.12%
2020/05/13	2	63.10	0	0.00	63.80	2	2,413	0.08%
2020/05/12	3	64.20	0	0.00	64.40	3	2,399	0.13%
2020/05/11	0	0.00	6	63.93	65.60	-6	2,366	-0.25%
2020/05/08	2	62.50	0	0.00	62.00	2	2,319	0.09%
2020/05/07	1	62.40	5	62.80	62.40	-4	2,310	-0.17%
2020/05/06	0	0.00	1	62.10	61.70	-1	2,310	-0.04%
2020/05/05	4	62.30	0	0.00	62.40	4	2,314	0.17%
2020/04/30	5	62.20	5	62.10	62.40	0	2,316	0.00%
2020/04/29	14	62.06	16	61.90	61.90	-2	2,322	-0.09%
2020/04/28	4	61.00	2	61.05	61.50	2	2,313	0.09%
2020/04/27	11	60.32	5	60.00	60.00	6	2,351	0.26%
2020/04/24	0	0.00	7	59.10	59.00	-7	2,337	-0.30%
2020/04/23	11	59.52	14	59.41	59.30	-3	2,344	-0.13%
2020/04/21	5	57.90	0	0.00	57.80	5	2,299	0.22%
2020/04/20	4	59.40	4	59.90	60.50	0	2,277	0.00%
2020/04/17	6	62.17	8	60.60	60.20	-2	2,266	-0.09%
2020/04/16	1	61.50	0	0.00	61.50	1	2,224	0.04%
2020/04/15	10	61.24	7	61.49	61.50	3	2,208	0.14%
2020/04/14	3	60.07	3	60.33	60.10	0	2,184	0.00%
2020/04/13	5	59.60	0	0.00	59.40	5	2,166	0.23%
2020/04/10	2	59.60	2	60.00	60.00	0	2,179	0.00%
2020/04/09	12	59.78	12	59.55	59.00	0	2,195	0.00%
2020/04/08	11	59.20	11	57.75	58.80	0	2,147	0.00%
2020/04/07	5	56.10	33	54.99	55.60	-28	2,060	-1.36%
2020/04/06	27	54.03	0	0.00	54.20	27	2,008	1.34%
2020/04/01	8	54.43	31	53.76	54.20	-23	1,992	-1.15%
2020/03/27	10	52.70	0	0.00	51.30	10	1,859	0.54%
2020/03/25	12	52.28	0	0.00	52.00	12	1,876	0.64%
2020/03/17	2	54.40	2	52.50	52.10	0	1,719	0.00%
2020/03/16	1	57.60	0	0.00	55.50	1	1,688	0.06%
2020/03/13	5	57.80	0	0.00	57.60	5	1,672	0.30%
2020/03/06	1	69.80	6	70.00	70.40	-5	1,540	-0.32%
2020/03/05	5	69.90	0	0.00	70.60	5	1,562	0.32%
2020/02/27	1	68.50	0	0.00	69.00	1	1,603	0.06%
2020/02/12	0	0.00	3	72.20	72.20	-3	1,610	-0.19%
2020/02/06	0	0.00	2	71.90	72.00	-2	1,835	-0.11%
2020/02/03	0	0.00	1	69.00	68.90	-1	2,110	-0.05%
2020/01/31	1	70.10	0	0.00	70.70	1	2,123	0.05%
2020/01/30	2	71.10	0	0.00	70.10	2	2,168	0.09%
2020/01/09	5	74.60	3	74.50	74.20	2	2,277	0.09%
2020/01/08	0	0.00	9	74.10	73.60	-9	2,281	-0.39%
2020/01/03	4	75.70	0	0.00	75.70	4	2,275	0.18%
2020/01/02	3	76.00	1	75.90	76.30	2	2,264	0.09%
2019/12/25	1	75.60	0	0.00	75.60	1	2,285	0.04%
2019/12/20	0	0.00	2	76.00	76.10	-2	2,385	-0.08%
2019/12/11	0	0.00	1	74.80	74.80	-1	2,569	-0.04%
2019/12/05	0	0.00	2	75.95	75.80	-2	2,656	-0.08%
2019/12/04	1	74.00	0	0.00	74.00	1	2,687	0.04%
2019/11/28	2	75.50	0	0.00	75.10	2	3,153	0.06%
2019/11/27	0	0.00	5	75.00	74.90	-5	3,158	-0.16%
2019/11/25	1	74.90	1	75.20	74.90	0	3,207	0.00%
2019/11/20	1	75.10	2	75.40	75.10	-1	3,336	-0.03%
2019/11/19	7	75.49	1	75.70	75.20	6	3,326	0.18%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/13	2	75.10	0	0.00	75.10	2	3,341	0.06%
2019/11/12	0	0.00	3	74.10	74.20	-3	3,370	-0.09%
2019/11/11	0	0.00	6	74.50	73.60	-6	3,397	-0.18%
2019/11/07	6	75.30	0	0.00	74.50	6	3,402	0.18%
2019/11/06	2	75.30	3	75.73	75.80	-1	3,349	-0.03%
2019/11/05	10	74.57	7	74.70	74.50	3	3,319	0.09%
2019/10/30	3	77.90	0	0.00	78.10	3	3,079	0.10%
2019/10/28	2	79.25	6	79.10	78.60	-4	3,016	-0.13%
2019/10/25	3	80.10	0	0.00	80.10	3	2,977	0.10%
2019/10/07	0	0.00	3	82.60	81.90	-3	2,919	-0.10%
2019/10/04	0	0.00	1	81.80	81.90	-1	2,893	-0.03%
2019/09/26	0	0.00	0.1	83.30	83.30	-0.1	2,833	0.00%
2019/09/24	4	83.10	6	83.90	83.00	-2	2,801	-0.07%
2019/09/19	3	82.90	0	0.00	82.80	3	2,758	0.11%
2019/09/17	3	83.60	0	0.00	81.20	3	2,728	0.11%
2019/09/12	3	81.60	0	0.00	81.80	3	2,675	0.11%
2019/09/06	3	82.20	5	82.10	82.10	-2	2,543	-0.08%
2019/09/03	0	0.00	9	81.83	80.70	-9	2,259	-0.40%
2019/09/02	0	0.00	3	78.50	79.00	-3	1,996	-0.15%
2019/08/30	11	79.20	11	78.70	78.80	0	1,958	0.00%
2019/08/28	1	80.80	2	79.55	79.30	-1	1,914	-0.05%
2019/08/27	8	79.45	8.1	79.90	79.20	-0.1	1,862	-0.01%
2019/08/23	0	0.00	2	77.40	77.80	-2	1,743	-0.11%
2019/08/20	4	77.80	0	0.00	77.80	4	1,728	0.23%
2019/08/14	0	0.00	9	77.90	77.90	-9	1,708	-0.53%
2019/08/12	5	76.80	0	0.00	76.90	5	1,729	0.29%
2019/08/08	0	0.00	5	73.70	73.70	-5	1,715	-0.29%
2019/08/05	5	75.30	0	0.00	75.10	5	1,838	0.27%
2019/08/01	0	0.00	4	78.30	78.20	-4	1,926	-0.21%
2019/07/30	1	77.60	0	0.00	77.60	1	2,021	0.05%
2019/07/29	8	78.60	0	0.00	78.50	8	2,026	0.39%
2019/07/22	0	0.00	0	77.50	77.50	0	2,094	0.00%
2019/07/01	0	0.00	2	74.50	74.50	-2	2,702	-0.07%
2019/06/28	0	0.00	10	72.80	73.20	-10	2,717	-0.37%
2019/06/27	2	72.90	0	0.00	73.60	2	2,782	0.07%
2019/06/25	0	0.00	3	74.20	72.90	-3	2,776	-0.11%
2019/06/20	2	72.60	2	72.20	72.40	0	2,813	0.00%
2019/06/13	3	70.50	0	0.00	70.70	3	3,380	0.09%
2019/05/23	2	69.50	0	0.00	70.10	2	3,829	0.05%
2019/05/20	10	68.10	10	67.62	67.50	0	3,903	0.00%
2019/05/17	5	68.50	8	68.49	68.50	-3	3,911	-0.08%
2019/05/16	10	69.60	40	70.48	69.70	-30	3,894	-0.77%
2019/05/15	5	69.30	15	68.77	69.20	-10	3,886	-0.26%
2019/05/14	55	68.54	40	69.03	69.30	15	3,919	0.38%
2019/05/13	27	72.11	0	0.00	70.20	27	3,910	0.69%
2019/05/10	10	74.50	10	74.65	73.50	0	3,847	0.00%
2019/05/03	17	81.34	17	81.14	81.10	0	3,773	0.00%
2019/04/22	3	82.27	3	81.73	81.80	0	4,006	0.00%
2019/04/17	1	82.50	0	0.00	82.00	1	3,968	0.03%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/01	0	0.00	2	82.50	82.00	-2	4,061	-0.05%
2019/03/29	6	80.70	6	80.90	81.00	0	3,987	0.00%
2019/03/28	9	80.48	0	0.00	80.50	9	4,008	0.22%
2019/03/27	2	80.50	0	0.00	80.90	2	4,039	0.05%
2019/03/20	12	81.88	2	83.05	82.80	10	4,119	0.24%
2019/03/19	1	82.00	0	0.00	81.70	1	4,097	0.02%
2019/03/18	1	81.40	1	82.00	81.60	0	4,130	0.00%
2019/03/04	1	78.90	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	5	78.70	78.60	-5	4,145	-0.12%
2019/02/26	0	0.00	1	79.50	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	2	78.70	78.90	-2	4,080	-0.05%
2019/02/21	1	78.10	6	77.93	77.60	-5	4,007	-0.12%
2019/02/20	6	77.03	0	0.00	77.30	6	3,990	0.15%
2019/02/19	1	77.60	5	77.64	77.20	-4	3,955	-0.10%
2019/02/18	5	76.58	0	0.00	76.50	5	3,889	0.13%
2019/02/15	1	75.50	0	0.00	75.40	1	3,863	0.03%
2019/02/14	0	0.00	5	76.10	76.10	-5	3,842	-0.13%
2019/02/13	5	77.40	0	0.00	76.30	5	3,813	0.13%
2019/01/30	0	0.00	2	75.00	75.40	-2	3,703	-0.05%
2019/01/29	5	75.50	0	0.00	74.70	5	3,688	0.14%
2019/01/25	2	75.60	0	0.00	75.60	2	3,646	0.05%
2019/01/18	1	78.00	0	0.00	78.70	1	3,424	0.03%
2019/01/09	1	81.30	0	0.00	80.60	1	3,377	0.03%
2019/01/03	2	81.50	22	82.20	82.20	-20	3,165	-0.63%
2018/12/28	0	0.00	1	79.90	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	0	79.00	79.00	0	2,964	0.00%
2018/12/20	0	0.00	4	78.77	78.40	-4	2,799	-0.14%
2018/12/17	25	80.86	0	0.00	79.10	25	2,711	0.92%
2018/12/14	0	0.00	2	81.70	80.90	-2	2,682	-0.07%
2018/12/12	2	80.60	0	0.00	80.50	2	2,751	0.07%
2018/11/29	0	0.00	4	77.70	77.00	-4	2,526	-0.16%
2018/11/28	4	75.90	2	76.75	77.50	2	2,469	0.08%
2018/11/19	0	0.00	20	74.80	74.70	-20	2,228	-0.90%
2018/11/16	0	0.00	1	73.40	73.40	-1	2,196	-0.05%
2018/11/15	0	0.00	1	73.00	73.90	-1	2,186	-0.05%
2018/11/01	3	72.07	0	0.00	72.30	3	2,118	0.14%
2018/10/31	0	0.00	5	70.50	72.00	-5	2,107	-0.24%
2018/10/30	2	67.20	2	67.90	68.80	0	2,121	0.00%
2018/10/29	5	69.00	0	0.00	68.90	5	2,137	0.23%
2018/09/21	0	0.00	3	74.93	75.10	-3	1,938	-0.15%
2018/09/18	1	73.80	2	74.05	74.10	-1	1,753	-0.06%
2018/09/17	1	72.20	2	70.80	72.50	-1	1,596	-0.06%
2018/09/14	5	68.84	0	0.00	68.80	5	1,514	0.33%
2018/08/08	0	0.00	2	79.00	79.00	-2	1,469	-0.14%
2018/08/07	1	79.10	0	0.00	78.90	1	1,462	0.07%
2018/08/06	20	79.50	0	0.00	79.10	20	1,475	1.36%
2018/07/17	1	75.80	0	0.00	77.00	1	1,424	0.07%
2018/06/05	0	0.00	1	73.70	73.60	-1	1,711	-0.06%
2018/06/01	1	74.00	0	0.00	72.80	1	1,727	0.06%
2018/05/25	1	70.80	1	71.50	71.50	0	1,784	0.00%
2018/05/24	2	71.30	1	70.80	70.80	1	1,787	0.06%
2018/05/17	0	0.00	2	68.00	68.10	-2	1,709	-0.12%
2018/05/10	2	66.00	0	0.00	66.00	2	1,672	0.12%
2018/04/23	0	0.00	1	69.60	69.50	-1	1,602	-0.06%
2018/03/23	0	0.00	1	77.40	77.50	-1	1,326	-0.08%
2018/03/16	3	80.10	3	79.90	79.80	0	1,259	0.00%
2018/03/14	0	0.00	1	79.00	79.00	-1	1,208	-0.08%
2018/02/27	0	0.00	2	81.60	81.60	-2	1,081	-0.18%
2018/02/23	2	80.80	0	0.00	81.00	2	1,090	0.18%
2018/02/06	0	0.00	2	83.15	81.30	-2	1,120	-0.18%
2018/02/01	1	86.20	0	0.00	86.00	1	1,163	0.09%
2018/01/25	1	86.30	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	12	87.93	88.20	-12	1,161	-1.03%
2018/01/18	2	87.50	0	0.00	86.70	2	1,151	0.17%
2018/01/16	0	0.00	1	86.80	86.30	-1	1,157	-0.09%
2018/01/15	0	0.00	1	85.90	86.80	-1	1,154	-0.09%
2018/01/10	0	0.00	2	85.40	85.20	-2	1,243	-0.16%
2018/01/03	10	86.60	1	86.60	87.20	9	1,247	0.72%
2018/01/02	1	85.20	0	0.00	85.60	1	1,233	0.08%