• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股▲1.63%

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.003206.50211.00-35,398-0.06%
2024/11/272215.001216.00210.0015,4890.02%
2024/11/260218.6700.00215.0005,6680.00%
2024/11/2500.001229.00224.50-15,715-0.02%
2024/11/222223.251222.00221.5015,7520.02%
2024/11/211222.0000.00220.5015,8620.02%
2024/11/201226.5000.00224.5015,8880.02%
2024/11/196220.506223.75225.5005,8760.00%
2024/11/152221.5000.00217.5025,9890.03%
2024/11/142230.251225.00225.0016,0370.02%
2024/11/133225.837234.79235.00-46,050-0.07%
2024/11/122232.4900.00230.0026,0780.03%
2024/11/114241.001240.00241.0036,1380.05%
2024/11/082248.2500.00244.5026,0880.03%
2024/11/071242.004246.00239.00-35,882-0.05%
2024/11/0600.001235.00234.50-15,689-0.02%
2024/11/052231.754234.13232.50-25,661-0.04%
2024/11/041214.003.3218.54227.50-2.35,581-0.04%
2024/11/011213.5000.00212.5015,5030.02%
2024/10/301213.0000.00209.5015,5210.02%
2024/10/291208.0000.00212.0015,4840.02%
2024/10/282.3219.881.5223.52216.000.95,4380.02%
2024/10/253228.312227.75224.0015,3990.02%
2024/10/247.4237.5000.00230.507.45,3630.14%
2024/10/230249.5000.00256.0005,2500.00%
2024/10/221.1251.3600.00252.501.15,1940.02%
2024/10/2100.001263.50258.00-15,108-0.02%
2024/10/183240.694244.13240.50-14,954-0.02%
2024/10/1700.003229.17239.00-34,786-0.06%
2024/10/163223.831226.00223.5024,7340.04%
2024/10/158237.0616234.22227.00-84,773-0.17%
2024/10/147239.574236.75237.0034,7160.06%
2024/10/111230.004227.00227.00-34,651-0.06%
2024/10/099228.112231.25226.0074,7680.15%
2024/10/086223.5000.00228.0064,7360.13%
2024/10/072219.501228.00227.5014,7960.02%
2024/09/252222.5000.00219.0024,8840.04%
2024/09/241231.501227.00227.0004,8070.00%
2024/09/201238.0000.00233.5014,6600.02%
2024/09/135223.205220.00220.0004,7110.00%
2024/09/0600.000220.00219.0005,3570.00%
2024/08/2900.001235.50240.00-15,266-0.02%
2024/08/271234.0000.00239.0015,0620.02%
2024/08/233229.003236.17240.5005,0770.00%
2024/08/210.5225.0000.00231.500.55,0890.01%
2024/08/2000.000232.50231.5005,0760.00%
2024/08/143203.673208.00207.5004,8890.00%
2024/07/311226.501233.00224.0005,3990.00%
2024/07/2600.001213.50226.00-15,764-0.02%
2024/07/2300.002232.00230.00-25,840-0.03%
2024/07/2200.001228.50228.50-15,934-0.02%
2024/07/192244.751241.00241.0015,9320.02%
2024/07/184249.256248.75250.50-25,880-0.03%
2024/07/1700.001258.50258.50-15,824-0.02%
2024/07/161253.0000.00249.0015,7590.02%
2024/07/1200.001259.50259.50-15,637-0.02%
2024/07/111273.5000.00269.0015,5630.02%
2024/07/0800.008261.63254.00-85,197-0.15%
2024/07/056256.921254.00254.5055,0820.10%
2024/07/042265.0000.00275.0024,9580.04%
2024/07/0310251.0010255.60265.0004,9600.00%
2024/07/0210259.5510261.90255.0004,9680.00%
2024/07/0112272.5012271.83267.0004,9660.00%
2024/06/2422255.8222256.86256.0005,0450.00%
2024/06/2110256.0010258.25258.5005,0670.00%
2024/06/206266.506266.83270.0005,0690.00%
2024/06/1912252.7112247.04245.5004,8640.00%
2024/06/122191.002190.00193.0004,2090.00%
2024/05/2800.001200.00196.50-14,128-0.02%
2024/05/152190.504192.75192.00-24,539-0.04%
2024/05/081182.0000.00182.0014,4150.02%
2024/05/071177.5000.00182.0014,4970.02%
2024/05/061181.001187.00183.0004,4570.00%
2024/05/031182.5000.00194.0014,2330.02%
2024/05/0200.006176.67176.50-64,001-0.15%
2024/04/266173.2500.00164.0063,7960.16%
2024/04/2500.001150.00166.50-13,737-0.03%
2024/04/1600.001151.50156.00-14,788-0.02%
2024/04/021175.5000.00174.0014,7800.02%
2024/03/2800.001191.50185.00-14,685-0.02%
2024/03/251199.001207.00199.0004,6600.00%
2024/03/190.1206.0000.00202.000.14,6110.00%
2024/03/1800.001199.00200.00-14,539-0.02%
2024/03/151190.0000.00185.5014,5490.02%
2024/03/142192.2500.00188.5024,5330.04%
2024/03/1100.001205.00205.00-14,396-0.02%
2024/03/081.1208.0500.00189.501.14,3590.02%
2024/03/073206.6700.00202.0034,3370.07%
2024/03/062207.5000.00207.0024,3780.05%
2024/03/040.1206.0000.00203.000.14,5120.00%
2024/03/011213.0000.00208.0014,5050.02%
2024/02/272225.752226.50217.0004,4870.00%
2024/02/231217.001222.00220.5004,4440.00%
2024/02/2100.000.4216.50216.50-0.44,346-0.01%
2024/02/160.2189.0000.00182.500.24,3640.00%
2024/02/050.4188.3800.00187.000.44,3180.01%
2024/01/171186.001188.00190.0004,0410.00%
2024/01/151191.001197.50197.5003,8350.00%
2024/01/125180.508185.38188.50-33,675-0.08%
2024/01/1110169.0014170.43175.00-43,455-0.12%
2024/01/091155.5000.00152.0013,3800.03%
2024/01/0800.003156.17155.50-33,398-0.09%
2024/01/0500.001149.50149.00-13,435-0.03%
2023/12/271142.5000.00142.0015,1430.02%
2023/12/2200.002149.00148.00-25,610-0.04%
2023/12/202148.2500.00150.5025,9110.03%
2023/12/192141.501141.50143.5016,0370.02%
2023/12/141147.0000.00147.5016,3790.02%
2023/12/0800.001155.00153.00-16,984-0.01%
2023/12/056158.423157.00158.0037,1790.04%
2023/12/041158.5000.00157.5017,1660.01%
2023/12/011168.001163.50164.0007,1130.00%
2023/11/301165.0000.00163.0017,0230.01%
2023/11/295165.805166.40165.0006,9670.00%
2023/11/2700.001161.00156.00-16,741-0.01%
2023/11/2100.005159.20160.50-56,403-0.08%
2023/11/201152.0000.00146.0016,2350.02%
2023/11/1700.000.1145.94148.50-0.16,1410.00%
2023/11/1600.001145.00144.50-16,048-0.02%
2023/11/1500.001137.50135.00-15,923-0.02%
2023/11/141131.5000.00130.5015,8230.02%
2023/11/092118.501119.50119.5015,6800.02%
2023/10/312125.503125.17124.00-15,484-0.02%
2023/10/301131.5000.00130.5015,4350.02%
2023/10/251.1145.071152.00145.000.15,2720.00%
2023/10/232149.751.3148.81148.000.75,1310.01%
2023/10/201149.0000.00151.5015,1230.02%
2023/10/1900.001.1151.48153.00-1.15,105-0.02%
2023/10/1800.001146.00149.00-15,046-0.02%
2023/10/170.1149.0000.00150.500.15,0710.00%
2023/10/1300.001150.00150.00-14,912-0.02%
2023/10/1215154.0015151.17151.0004,8240.00%
2023/10/0615.1160.7214160.61157.501.14,4740.02%
2023/10/0515.1172.8010171.35170.505.14,1250.12%
2023/10/0421.1157.6221157.76163.000.13,6640.00%
2023/10/0300.001163.00163.00-13,208-0.03%
2023/10/026140.007138.71148.50-13,116-0.03%
2023/09/282134.502134.50135.0002,9980.00%
2023/09/272141.0000.00140.0022,9510.07%
2023/09/264145.636145.33141.00-22,879-0.07%
2023/09/258140.3110138.70138.50-22,779-0.07%
2023/09/221140.5000.00144.5012,8600.03%
2023/09/211138.002138.50138.00-12,775-0.04%
2023/09/202137.502136.50136.5002,6250.00%
2023/09/194138.254138.00139.0002,5460.00%
2023/09/1826140.1729138.84141.00-32,414-0.12%
2023/09/152136.0000.00134.0022,1590.09%
2023/09/144131.001127.50136.5031,9520.15%
2023/09/113117.003113.83118.0001,5570.00%
2023/08/101100.5000.0097.7011,4610.07%
2023/08/096103.171104.00101.5051,4530.34%
2023/07/2010134.0010119.00118.5001,2310.00%
2023/07/1900.0010130.50131.00-101,123-0.89%
2023/07/1710131.5000.00131.50101,0850.92%
2023/07/051121.5000.00126.5019650.10%
2023/07/049121.3910123.90125.00-1887-0.11%
2023/07/0300.002118.50118.50-2726-0.28%
2023/06/301102.502103.75108.00-1620-0.16%
2023/06/0100.00191.3090.80-1320-0.31%
2023/04/1200.00785.0985.40-7312-2.24%
2023/02/23286.5000.0086.8025190.38%
2022/12/30183.2000.0081.5014330.23%
2021/12/15194.0000.0093.7014960.20%
2021/11/1800.00295.6095.40-2299-0.67%
2021/10/25291.0000.0090.9023240.62%
2021/10/0100.00582.4082.10-5496-1.01%
2021/07/145118.5000.00118.5058230.61%
2021/07/0500.001120.50123.00-1820-0.12%
2021/06/2100.001116.00115.50-1862-0.12%
2021/06/151118.007117.71117.50-6880-0.68%
2021/06/117115.0000.00115.0078880.79%
2021/06/091114.0000.00113.0018910.11%
2021/06/0100.001114.00114.50-1928-0.11%
2021/04/091127.5000.00125.0012,5360.04%
2021/03/2600.002125.00125.00-22,907-0.07%
2021/03/2500.001124.00123.00-12,912-0.03%
2021/03/221125.5000.00127.0012,9360.03%
2021/03/172124.7500.00123.0022,9620.07%
2021/03/081117.0000.00117.0013,3130.03%
2021/02/2410130.0010129.00129.0003,5090.00%
2021/02/055125.005125.00124.5003,7490.00%
2021/02/0200.001127.50128.50-13,851-0.03%
2021/02/0100.001121.50124.00-13,828-0.03%
2021/01/2800.001130.50129.50-13,774-0.03%
2021/01/271133.0000.00133.0013,7590.03%
2021/01/261133.001134.00131.0003,7380.00%
2021/01/252135.2500.00135.5023,6980.05%
2021/01/2200.001138.50141.00-13,659-0.03%
2021/01/2100.001136.00135.50-13,617-0.03%
2021/01/2000.005133.50133.00-53,587-0.14%
2021/01/1910139.5010139.50140.0003,5220.00%
2021/01/1800.001139.00141.00-13,479-0.03%
2021/01/141145.5000.00144.5013,3510.03%
2021/01/1200.000.6147.00139.00-0.63,183-0.02%
2021/01/111148.506.4147.09148.00-5.43,068-0.18%
2021/01/087147.711149.50149.5062,9500.20%
2021/01/071145.001145.00145.0002,6710.00%
2021/01/061137.004136.00132.00-32,498-0.12%
2021/01/051136.003138.00136.00-22,390-0.08%
2021/01/043135.333135.17136.0002,3260.00%
2020/12/3000.003131.00130.50-32,137-0.14%
2020/12/2900.001130.50126.50-12,084-0.05%
2020/12/2500.001127.00128.50-11,959-0.05%
2020/12/248125.752125.50126.0061,8700.32%
2020/12/2300.009118.67120.50-91,776-0.51%
2020/12/221119.0000.00115.0011,7330.06%
2020/12/172120.5000.00120.5021,6820.12%
2020/12/1500.008119.50117.50-81,660-0.48%
2020/12/1110120.0000.00121.50101,6370.61%
2020/12/107123.2900.00124.0071,6000.44%
2020/12/093127.8314129.75128.00-111,559-0.71%
2020/12/0814123.6800.00123.50141,4430.97%
2020/12/071127.0016124.97127.50-151,383-1.08%
2020/12/0410121.0000.00119.50101,2840.78%
2020/12/0200.002121.00120.50-21,217-0.16%
2020/12/0100.001122.50120.00-11,198-0.08%
2020/11/272121.0000.00121.0021,1820.17%
2020/11/1700.001118.00117.50-1788-0.13%
2020/11/121106.5000.00109.5016650.15%
2020/11/1100.001105.50105.50-1561-0.18%
2020/10/0800.0010100.50102.00-101,060-0.94%
2020/10/0700.006100.50100.00-61,099-0.55%
2020/10/06299.9015100.00100.00-131,165-1.12%
2020/09/293196.7300.0096.50311,4222.18%
2020/09/035105.0000.00105.0052,0770.24%
2020/08/191109.0000.00106.0012,1660.05%
2020/08/1300.0010108.00107.00-102,183-0.46%
2020/07/142121.004124.50121.00-22,276-0.09%
2020/07/132128.001126.50128.5012,2660.04%
2020/07/1012125.1700.00122.50122,2700.53%
2020/07/081121.503128.17129.50-22,153-0.09%
2020/07/071122.001119.50118.0002,0870.00%
2020/07/021115.001115.50116.0002,0240.00%
2020/06/294112.253111.83109.5011,8930.05%
2020/06/2200.001104.00103.00-11,808-0.06%
2020/06/171101.0000.00101.0011,8050.06%
2020/06/0100.0020110.00110.00-202,019-0.99%
2020/05/1410105.0000.00103.00102,1290.47%
2020/05/0410112.5000.00112.00102,3320.43%
2020/04/2300.002111.50108.00-22,485-0.08%
2020/04/2100.001107.50107.00-12,555-0.04%
2020/04/175108.001108.00108.0042,7400.15%
2020/04/167105.0000.00107.0072,7720.25%
2020/04/152105.002107.00104.5002,8600.00%
2020/04/10295.0000.0094.8022,9780.07%
2020/03/2700.00291.8086.90-23,640-0.05%
2020/03/20276.95277.2075.3003,5430.00%
2020/03/1600.00388.3087.00-33,565-0.08%
2020/03/101111.501115.00115.0003,5200.00%
2020/03/093112.0000.00112.0033,5010.09%
2020/03/062125.0000.00123.0023,4680.06%
2020/02/272132.5000.00125.5023,9240.05%
2020/02/142142.5000.00142.5024,1710.05%
2020/02/0500.002131.50131.00-24,208-0.05%
2020/01/301144.5000.00143.5014,1140.02%
2020/01/203161.332159.00159.0014,1520.02%
2020/01/171170.501160.00160.0004,2380.00%
2020/01/161164.001166.50168.0004,2690.00%
2020/01/152170.252164.00164.0004,2630.00%
2020/01/141167.001167.50167.5004,2240.00%
2020/01/131165.001167.00167.0004,1840.00%
2020/01/101162.001162.00162.0004,1220.00%
2020/01/091153.001161.00161.0004,1120.00%
2020/01/082151.752151.00151.0004,0620.00%
2020/01/071164.001150.50150.5004,0440.00%
2020/01/062158.254160.50158.50-24,019-0.05%
2020/01/032156.0020157.50156.50-184,082-0.44%
2019/12/311158.001162.00162.0004,2330.00%
2019/12/302154.504154.63156.00-24,092-0.05%
2019/12/271147.002151.50152.00-13,954-0.03%
2019/12/261141.5000.00147.0013,7860.03%
2019/12/2500.001133.00134.00-13,705-0.03%
2019/12/202135.5000.00135.0023,8870.05%
2019/12/191134.5000.00134.5013,9190.03%
2019/12/1700.002138.50139.50-24,027-0.05%
2019/12/1600.001136.50136.00-14,143-0.02%
2019/12/131136.001137.00134.5004,2030.00%
2019/12/122138.7500.00138.5024,2000.05%
2019/12/1100.001138.50139.00-14,172-0.02%
2019/12/1000.001134.00133.50-14,122-0.02%
2019/12/031132.0000.00132.5014,1700.02%
2019/12/021133.0000.00131.5014,1870.02%
2019/11/2911137.363138.00132.0084,1980.19%
2019/11/2714153.002149.50148.00124,1480.29%
2019/11/121159.5000.00161.0013,6550.03%
2019/10/281176.501179.50174.0003,2830.00%
2019/10/1800.001159.00157.00-12,908-0.03%
2019/10/081139.001141.50142.0002,4900.00%
2019/09/271133.503129.50117.50-22,117-0.09%
2019/09/231126.5000.00126.5011,9190.05%
2019/09/191122.504124.00125.00-31,801-0.17%
2019/09/182118.252119.25119.5001,6800.00%
2019/09/171117.003116.17115.50-21,643-0.12%
2019/09/091115.501113.50113.5001,6510.00%
2019/09/051124.0000.00121.0011,5760.06%
2019/09/031119.5000.00118.5011,5120.07%
2019/09/022117.2500.00117.5021,4520.14%
2019/08/2700.001107.00106.50-11,304-0.08%
2019/08/262105.5000.00104.0021,3080.15%
2019/08/211112.5011113.59110.50-101,266-0.79%
2019/08/201107.5000.00108.5011,1960.08%
2019/08/061098.5700.00101.00101,2890.78%
2019/07/311111.001109.50111.0001,3910.00%
2019/07/1700.002112.00112.00-21,510-0.13%
2019/07/1200.0018114.56111.50-181,565-1.15%
2019/07/1000.0010105.50106.00-101,569-0.64%
2019/07/028106.0000.00106.0081,8610.43%
2019/06/2120101.0000.00101.50202,0130.99%
2019/04/263120.5000.00116.5032,3080.13%
2019/04/1700.009132.22130.00-92,239-0.40%
2019/04/164134.755133.00135.00-12,214-0.05%
2019/04/124129.7500.00129.0042,2310.18%
2019/04/1100.002141.00129.00-22,304-0.09%
2019/04/102136.5000.00137.5022,2410.09%
2019/04/096138.4200.00140.0062,2380.27%
2019/03/253113.003109.50110.0002,1090.00%
2019/03/222114.002113.50115.0002,1130.00%
2019/03/202111.752113.25111.5002,2580.00%
2019/03/07296.80298.3097.5002,2660.00%
2019/01/28187.00185.0083.9003,0020.00%
2019/01/2300.00282.0081.00-22,938-0.07%
2019/01/15279.0000.0078.5023,1150.06%
2019/01/1100.00781.3080.70-73,136-0.22%
2019/01/03782.3000.0080.9073,0590.23%
2018/12/2700.001579.2080.50-152,980-0.50%
2018/12/251175.79176.9077.70102,8630.35%
2018/12/24578.20177.5078.7042,8410.14%
2018/12/21275.65277.7076.6002,8380.00%
2018/12/19179.4000.0077.1012,7810.04%
2018/12/0500.00173.5073.10-12,521-0.04%
2018/12/0400.00377.5076.50-32,507-0.12%
2018/11/28368.20370.5070.5002,2340.00%
2018/11/13153.0000.0057.7011,7330.06%
2018/11/07163.0000.0062.5011,7470.06%
2018/11/0100.00161.6061.60-11,637-0.06%
2018/10/25152.5000.0052.5011,4810.07%
2018/10/08176.5000.0076.5011,2170.08%
2018/10/05183.0000.0085.0011,1760.08%
2018/10/0300.00196.0092.50-11,164-0.09%
2018/09/11194.0000.0093.2019940.10%
2018/08/301126.001127.50119.5009270.00%
2018/08/2400.001117.50120.00-1862-0.12%
2018/08/221120.001113.00117.5008190.00%
2018/08/14199.9000.0099.6018150.12%
2018/08/101120.001123.50121.5008350.00%
2018/08/091127.501126.00124.5008270.00%
2018/06/191168.001170.50165.0001,3680.00%
2018/06/142167.502166.75167.0001,3660.00%
2018/06/081159.501162.50160.0001,4660.00%
2018/06/052165.002168.50164.0001,4870.00%
2018/05/299165.509165.17165.5001,5260.00%
2018/05/285165.505167.50164.5001,5180.00%
2018/05/243175.003170.50170.5001,5130.00%
2018/05/235168.005164.50172.0001,4960.00%
2018/05/2213170.0814167.21167.00-11,484-0.07%
2018/05/2117165.4416166.66162.5011,4540.07%
2018/05/1811146.8611149.00160.0001,4150.00%
2018/05/1710152.5010154.50148.5001,4290.00%
2018/05/025148.005146.00147.5001,6840.00%
2018/04/2500.001146.50149.50-11,848-0.05%
2018/04/181168.0000.00163.5011,8720.05%
2018/04/171162.002164.25163.00-11,886-0.05%
2018/04/161168.001165.50165.0001,9090.00%
2018/04/1310164.5510166.50167.5001,9280.00%
2018/04/111160.0000.00157.5011,9420.05%
2018/04/1011156.8211159.45165.0001,9480.00%
2018/03/3112150.0012147.83150.0001,9890.00%
2018/03/2910148.5010150.00148.0002,0740.00%
2018/03/2812147.5012149.33150.0002,0950.00%
2018/03/2700.005147.50147.50-52,119-0.24%
2018/03/215145.505149.50146.0002,2440.00%
2018/03/2010141.5010143.00144.5002,2260.00%
2018/03/158154.313149.00151.5052,1930.23%
2018/02/0710139.5010139.00137.5002,5340.00%
2018/01/3010156.0010153.00151.0002,5790.00%
2018/01/245156.0000.00152.0052,6310.19%
2018/01/232157.503152.00158.00-12,673-0.04%
2018/01/165145.505147.50144.5003,0380.00%
2018/01/0910150.0011148.23151.50-13,235-0.03%
2018/01/081148.0000.00146.5013,2170.03%
2018/01/051153.001155.50154.5003,1790.00%
2018/01/0413155.2312154.00154.0013,1720.03%
2018/01/037147.007143.43152.5003,1140.00%
訊芯-KY 相關文章