訊芯-KY (6451)-統一-宜蘭券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股▼2.09%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	200.00	196.50	-1	4,128	-0.02%
2024/05/15	2	190.50	4	192.75	192.00	-2	4,539	-0.04%
2024/05/08	1	182.00	0	0.00	182.00	1	4,415	0.02%
2024/05/07	1	177.50	0	0.00	182.00	1	4,497	0.02%
2024/05/06	1	181.00	1	187.00	183.00	0	4,457	0.00%
2024/05/03	1	182.50	0	0.00	194.00	1	4,233	0.02%
2024/05/02	0	0.00	6	176.67	176.50	-6	4,001	-0.15%
2024/04/26	6	173.25	0	0.00	164.00	6	3,796	0.16%
2024/04/25	0	0.00	1	150.00	166.50	-1	3,737	-0.03%
2024/04/16	0	0.00	1	151.50	156.00	-1	4,788	-0.02%
2024/04/02	1	175.50	0	0.00	174.00	1	4,780	0.02%
2024/03/28	0	0.00	1	191.50	185.00	-1	4,685	-0.02%
2024/03/25	1	199.00	1	207.00	199.00	0	4,660	0.00%
2024/03/19	0.1	206.00	0	0.00	202.00	0.1	4,611	0.00%
2024/03/18	0	0.00	1	199.00	200.00	-1	4,539	-0.02%
2024/03/15	1	190.00	0	0.00	185.50	1	4,549	0.02%
2024/03/14	2	192.25	0	0.00	188.50	2	4,533	0.04%
2024/03/11	0	0.00	1	205.00	205.00	-1	4,396	-0.02%
2024/03/08	1.1	208.05	0	0.00	189.50	1.1	4,359	0.02%
2024/03/07	3	206.67	0	0.00	202.00	3	4,337	0.07%
2024/03/06	2	207.50	0	0.00	207.00	2	4,378	0.05%
2024/03/04	0.1	206.00	0	0.00	203.00	0.1	4,512	0.00%
2024/03/01	1	213.00	0	0.00	208.00	1	4,505	0.02%
2024/02/27	2	225.75	2	226.50	217.00	0	4,487	0.00%
2024/02/23	1	217.00	1	222.00	220.50	0	4,444	0.00%
2024/02/21	0	0.00	0.4	216.50	216.50	-0.4	4,346	-0.01%
2024/02/16	0.2	189.00	0	0.00	182.50	0.2	4,364	0.00%
2024/02/05	0.4	188.38	0	0.00	187.00	0.4	4,318	0.01%
2024/01/17	1	186.00	1	188.00	190.00	0	4,041	0.00%
2024/01/15	1	191.00	1	197.50	197.50	0	3,835	0.00%
2024/01/12	5	180.50	8	185.38	188.50	-3	3,675	-0.08%
2024/01/11	10	169.00	14	170.43	175.00	-4	3,455	-0.12%
2024/01/09	1	155.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	3	156.17	155.50	-3	3,398	-0.09%
2024/01/05	0	0.00	1	149.50	149.00	-1	3,435	-0.03%
2023/12/27	1	142.50	0	0.00	142.00	1	5,143	0.02%
2023/12/22	0	0.00	2	149.00	148.00	-2	5,610	-0.04%
2023/12/20	2	148.25	0	0.00	150.50	2	5,911	0.03%
2023/12/19	2	141.50	1	141.50	143.50	1	6,037	0.02%
2023/12/14	1	147.00	0	0.00	147.50	1	6,379	0.02%
2023/12/08	0	0.00	1	155.00	153.00	-1	6,984	-0.01%
2023/12/05	6	158.42	3	157.00	158.00	3	7,179	0.04%
2023/12/04	1	158.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	1	168.00	1	163.50	164.00	0	7,113	0.00%
2023/11/30	1	165.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	5	165.80	5	166.40	165.00	0	6,967	0.00%
2023/11/27	0	0.00	1	161.00	156.00	-1	6,741	-0.01%
2023/11/21	0	0.00	5	159.20	160.50	-5	6,403	-0.08%
2023/11/20	1	152.00	0	0.00	146.00	1	6,235	0.02%
2023/11/17	0	0.00	0.1	145.94	148.50	-0.1	6,141	0.00%
2023/11/16	0	0.00	1	145.00	144.50	-1	6,048	-0.02%
2023/11/15	0	0.00	1	137.50	135.00	-1	5,923	-0.02%
2023/11/14	1	131.50	0	0.00	130.50	1	5,823	0.02%
2023/11/09	2	118.50	1	119.50	119.50	1	5,680	0.02%
2023/10/31	2	125.50	3	125.17	124.00	-1	5,484	-0.02%
2023/10/30	1	131.50	0	0.00	130.50	1	5,435	0.02%
2023/10/25	1.1	145.07	1	152.00	145.00	0.1	5,272	0.00%
2023/10/23	2	149.75	1.3	148.81	148.00	0.7	5,131	0.01%
2023/10/20	1	149.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1.1	151.48	153.00	-1.1	5,105	-0.02%
2023/10/18	0	0.00	1	146.00	149.00	-1	5,046	-0.02%
2023/10/17	0.1	149.00	0	0.00	150.50	0.1	5,071	0.00%
2023/10/13	0	0.00	1	150.00	150.00	-1	4,912	-0.02%
2023/10/12	15	154.00	15	151.17	151.00	0	4,824	0.00%
2023/10/06	15.1	160.72	14	160.61	157.50	1.1	4,474	0.02%
2023/10/05	15.1	172.80	10	171.35	170.50	5.1	4,125	0.12%
2023/10/04	21.1	157.62	21	157.76	163.00	0.1	3,664	0.00%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	6	140.00	7	138.71	148.50	-1	3,116	-0.03%
2023/09/28	2	134.50	2	134.50	135.00	0	2,998	0.00%
2023/09/27	2	141.00	0	0.00	140.00	2	2,951	0.07%
2023/09/26	4	145.63	6	145.33	141.00	-2	2,879	-0.07%
2023/09/25	8	140.31	10	138.70	138.50	-2	2,779	-0.07%
2023/09/22	1	140.50	0	0.00	144.50	1	2,860	0.03%
2023/09/21	1	138.00	2	138.50	138.00	-1	2,775	-0.04%
2023/09/20	2	137.50	2	136.50	136.50	0	2,625	0.00%
2023/09/19	4	138.25	4	138.00	139.00	0	2,546	0.00%
2023/09/18	26	140.17	29	138.84	141.00	-3	2,414	-0.12%
2023/09/15	2	136.00	0	0.00	134.00	2	2,159	0.09%
2023/09/14	4	131.00	1	127.50	136.50	3	1,952	0.15%
2023/09/11	3	117.00	3	113.83	118.00	0	1,557	0.00%
2023/08/10	1	100.50	0	0.00	97.70	1	1,461	0.07%
2023/08/09	6	103.17	1	104.00	101.50	5	1,453	0.34%
2023/07/20	10	134.00	10	119.00	118.50	0	1,231	0.00%
2023/07/19	0	0.00	10	130.50	131.00	-10	1,123	-0.89%
2023/07/17	10	131.50	0	0.00	131.50	10	1,085	0.92%
2023/07/05	1	121.50	0	0.00	126.50	1	965	0.10%
2023/07/04	9	121.39	10	123.90	125.00	-1	887	-0.11%
2023/07/03	0	0.00	2	118.50	118.50	-2	726	-0.28%
2023/06/30	1	102.50	2	103.75	108.00	-1	620	-0.16%
2023/06/01	0	0.00	1	91.30	90.80	-1	320	-0.31%
2023/04/12	0	0.00	7	85.09	85.40	-7	312	-2.24%
2023/02/23	2	86.50	0	0.00	86.80	2	519	0.38%
2022/12/30	1	83.20	0	0.00	81.50	1	433	0.23%
2021/12/15	1	94.00	0	0.00	93.70	1	496	0.20%
2021/11/18	0	0.00	2	95.60	95.40	-2	299	-0.67%
2021/10/25	2	91.00	0	0.00	90.90	2	324	0.62%
2021/10/01	0	0.00	5	82.40	82.10	-5	496	-1.01%
2021/07/14	5	118.50	0	0.00	118.50	5	823	0.61%
2021/07/05	0	0.00	1	120.50	123.00	-1	820	-0.12%
2021/06/21	0	0.00	1	116.00	115.50	-1	862	-0.12%
2021/06/15	1	118.00	7	117.71	117.50	-6	880	-0.68%
2021/06/11	7	115.00	0	0.00	115.00	7	888	0.79%
2021/06/09	1	114.00	0	0.00	113.00	1	891	0.11%
2021/06/01	0	0.00	1	114.00	114.50	-1	928	-0.11%
2021/04/09	1	127.50	0	0.00	125.00	1	2,536	0.04%
2021/03/26	0	0.00	2	125.00	125.00	-2	2,907	-0.07%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,912	-0.03%
2021/03/22	1	125.50	0	0.00	127.00	1	2,936	0.03%
2021/03/17	2	124.75	0	0.00	123.00	2	2,962	0.07%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/02/24	10	130.00	10	129.00	129.00	0	3,509	0.00%
2021/02/05	5	125.00	5	125.00	124.50	0	3,749	0.00%
2021/02/02	0	0.00	1	127.50	128.50	-1	3,851	-0.03%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/28	0	0.00	1	130.50	129.50	-1	3,774	-0.03%
2021/01/27	1	133.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	1	133.00	1	134.00	131.00	0	3,738	0.00%
2021/01/25	2	135.25	0	0.00	135.50	2	3,698	0.05%
2021/01/22	0	0.00	1	138.50	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	0	0.00	5	133.50	133.00	-5	3,587	-0.14%
2021/01/19	10	139.50	10	139.50	140.00	0	3,522	0.00%
2021/01/18	0	0.00	1	139.00	141.00	-1	3,479	-0.03%
2021/01/14	1	145.50	0	0.00	144.50	1	3,351	0.03%
2021/01/12	0	0.00	0.6	147.00	139.00	-0.6	3,183	-0.02%
2021/01/11	1	148.50	6.4	147.09	148.00	-5.4	3,068	-0.18%
2021/01/08	7	147.71	1	149.50	149.50	6	2,950	0.20%
2021/01/07	1	145.00	1	145.00	145.00	0	2,671	0.00%
2021/01/06	1	137.00	4	136.00	132.00	-3	2,498	-0.12%
2021/01/05	1	136.00	3	138.00	136.00	-2	2,390	-0.08%
2021/01/04	3	135.33	3	135.17	136.00	0	2,326	0.00%
2020/12/30	0	0.00	3	131.00	130.50	-3	2,137	-0.14%
2020/12/29	0	0.00	1	130.50	126.50	-1	2,084	-0.05%
2020/12/25	0	0.00	1	127.00	128.50	-1	1,959	-0.05%
2020/12/24	8	125.75	2	125.50	126.00	6	1,870	0.32%
2020/12/23	0	0.00	9	118.67	120.50	-9	1,776	-0.51%
2020/12/22	1	119.00	0	0.00	115.00	1	1,733	0.06%
2020/12/17	2	120.50	0	0.00	120.50	2	1,682	0.12%
2020/12/15	0	0.00	8	119.50	117.50	-8	1,660	-0.48%
2020/12/11	10	120.00	0	0.00	121.50	10	1,637	0.61%
2020/12/10	7	123.29	0	0.00	124.00	7	1,600	0.44%
2020/12/09	3	127.83	14	129.75	128.00	-11	1,559	-0.71%
2020/12/08	14	123.68	0	0.00	123.50	14	1,443	0.97%
2020/12/07	1	127.00	16	124.97	127.50	-15	1,383	-1.08%
2020/12/04	10	121.00	0	0.00	119.50	10	1,284	0.78%
2020/12/02	0	0.00	2	121.00	120.50	-2	1,217	-0.16%
2020/12/01	0	0.00	1	122.50	120.00	-1	1,198	-0.08%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/17	0	0.00	1	118.00	117.50	-1	788	-0.13%
2020/11/12	1	106.50	0	0.00	109.50	1	665	0.15%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/08	0	0.00	10	100.50	102.00	-10	1,060	-0.94%
2020/10/07	0	0.00	6	100.50	100.00	-6	1,099	-0.55%
2020/10/06	2	99.90	15	100.00	100.00	-13	1,165	-1.12%
2020/09/29	31	96.73	0	0.00	96.50	31	1,422	2.18%
2020/09/03	5	105.00	0	0.00	105.00	5	2,077	0.24%
2020/08/19	1	109.00	0	0.00	106.00	1	2,166	0.05%
2020/08/13	0	0.00	10	108.00	107.00	-10	2,183	-0.46%
2020/07/14	2	121.00	4	124.50	121.00	-2	2,276	-0.09%
2020/07/13	2	128.00	1	126.50	128.50	1	2,266	0.04%
2020/07/10	12	125.17	0	0.00	122.50	12	2,270	0.53%
2020/07/08	1	121.50	3	128.17	129.50	-2	2,153	-0.09%
2020/07/07	1	122.00	1	119.50	118.00	0	2,087	0.00%
2020/07/02	1	115.00	1	115.50	116.00	0	2,024	0.00%
2020/06/29	4	112.25	3	111.83	109.50	1	1,893	0.05%
2020/06/22	0	0.00	1	104.00	103.00	-1	1,808	-0.06%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/01	0	0.00	20	110.00	110.00	-20	2,019	-0.99%
2020/05/14	10	105.00	0	0.00	103.00	10	2,129	0.47%
2020/05/04	10	112.50	0	0.00	112.00	10	2,332	0.43%
2020/04/23	0	0.00	2	111.50	108.00	-2	2,485	-0.08%
2020/04/21	0	0.00	1	107.50	107.00	-1	2,555	-0.04%
2020/04/17	5	108.00	1	108.00	108.00	4	2,740	0.15%
2020/04/16	7	105.00	0	0.00	107.00	7	2,772	0.25%
2020/04/15	2	105.00	2	107.00	104.50	0	2,860	0.00%
2020/04/10	2	95.00	0	0.00	94.80	2	2,978	0.07%
2020/03/27	0	0.00	2	91.80	86.90	-2	3,640	-0.05%
2020/03/20	2	76.95	2	77.20	75.30	0	3,543	0.00%
2020/03/16	0	0.00	3	88.30	87.00	-3	3,565	-0.08%
2020/03/10	1	111.50	1	115.00	115.00	0	3,520	0.00%
2020/03/09	3	112.00	0	0.00	112.00	3	3,501	0.09%
2020/03/06	2	125.00	0	0.00	123.00	2	3,468	0.06%
2020/02/27	2	132.50	0	0.00	125.50	2	3,924	0.05%
2020/02/14	2	142.50	0	0.00	142.50	2	4,171	0.05%
2020/02/05	0	0.00	2	131.50	131.00	-2	4,208	-0.05%
2020/01/30	1	144.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	161.33	2	159.00	159.00	1	4,152	0.02%
2020/01/17	1	170.50	1	160.00	160.00	0	4,238	0.00%
2020/01/16	1	164.00	1	166.50	168.00	0	4,269	0.00%
2020/01/15	2	170.25	2	164.00	164.00	0	4,263	0.00%
2020/01/14	1	167.00	1	167.50	167.50	0	4,224	0.00%
2020/01/13	1	165.00	1	167.00	167.00	0	4,184	0.00%
2020/01/10	1	162.00	1	162.00	162.00	0	4,122	0.00%
2020/01/09	1	153.00	1	161.00	161.00	0	4,112	0.00%
2020/01/08	2	151.75	2	151.00	151.00	0	4,062	0.00%
2020/01/07	1	164.00	1	150.50	150.50	0	4,044	0.00%
2020/01/06	2	158.25	4	160.50	158.50	-2	4,019	-0.05%
2020/01/03	2	156.00	20	157.50	156.50	-18	4,082	-0.44%
2019/12/31	1	158.00	1	162.00	162.00	0	4,233	0.00%
2019/12/30	2	154.50	4	154.63	156.00	-2	4,092	-0.05%
2019/12/27	1	147.00	2	151.50	152.00	-1	3,954	-0.03%
2019/12/26	1	141.50	0	0.00	147.00	1	3,786	0.03%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/20	2	135.50	0	0.00	135.00	2	3,887	0.05%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/17	0	0.00	2	138.50	139.50	-2	4,027	-0.05%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/13	1	136.00	1	137.00	134.50	0	4,203	0.00%
2019/12/12	2	138.75	0	0.00	138.50	2	4,200	0.05%
2019/12/11	0	0.00	1	138.50	139.00	-1	4,172	-0.02%
2019/12/10	0	0.00	1	134.00	133.50	-1	4,122	-0.02%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	133.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	11	137.36	3	138.00	132.00	8	4,198	0.19%
2019/11/27	14	153.00	2	149.50	148.00	12	4,148	0.29%
2019/11/12	1	159.50	0	0.00	161.00	1	3,655	0.03%
2019/10/28	1	176.50	1	179.50	174.00	0	3,283	0.00%
2019/10/18	0	0.00	1	159.00	157.00	-1	2,908	-0.03%
2019/10/08	1	139.00	1	141.50	142.00	0	2,490	0.00%
2019/09/27	1	133.50	3	129.50	117.50	-2	2,117	-0.09%
2019/09/23	1	126.50	0	0.00	126.50	1	1,919	0.05%
2019/09/19	1	122.50	4	124.00	125.00	-3	1,801	-0.17%
2019/09/18	2	118.25	2	119.25	119.50	0	1,680	0.00%
2019/09/17	1	117.00	3	116.17	115.50	-2	1,643	-0.12%
2019/09/09	1	115.50	1	113.50	113.50	0	1,651	0.00%
2019/09/05	1	124.00	0	0.00	121.00	1	1,576	0.06%
2019/09/03	1	119.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	2	117.25	0	0.00	117.50	2	1,452	0.14%
2019/08/27	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2019/08/26	2	105.50	0	0.00	104.00	2	1,308	0.15%
2019/08/21	1	112.50	11	113.59	110.50	-10	1,266	-0.79%
2019/08/20	1	107.50	0	0.00	108.50	1	1,196	0.08%
2019/08/06	10	98.57	0	0.00	101.00	10	1,289	0.78%
2019/07/31	1	111.00	1	109.50	111.00	0	1,391	0.00%
2019/07/17	0	0.00	2	112.00	112.00	-2	1,510	-0.13%
2019/07/12	0	0.00	18	114.56	111.50	-18	1,565	-1.15%
2019/07/10	0	0.00	10	105.50	106.00	-10	1,569	-0.64%
2019/07/02	8	106.00	0	0.00	106.00	8	1,861	0.43%
2019/06/21	20	101.00	0	0.00	101.50	20	2,013	0.99%
2019/04/26	3	120.50	0	0.00	116.50	3	2,308	0.13%
2019/04/17	0	0.00	9	132.22	130.00	-9	2,239	-0.40%
2019/04/16	4	134.75	5	133.00	135.00	-1	2,214	-0.05%
2019/04/12	4	129.75	0	0.00	129.00	4	2,231	0.18%
2019/04/11	0	0.00	2	141.00	129.00	-2	2,304	-0.09%
2019/04/10	2	136.50	0	0.00	137.50	2	2,241	0.09%
2019/04/09	6	138.42	0	0.00	140.00	6	2,238	0.27%
2019/03/25	3	113.00	3	109.50	110.00	0	2,109	0.00%
2019/03/22	2	114.00	2	113.50	115.00	0	2,113	0.00%
2019/03/20	2	111.75	2	113.25	111.50	0	2,258	0.00%
2019/03/07	2	96.80	2	98.30	97.50	0	2,266	0.00%
2019/01/28	1	87.00	1	85.00	83.90	0	3,002	0.00%
2019/01/23	0	0.00	2	82.00	81.00	-2	2,938	-0.07%
2019/01/15	2	79.00	0	0.00	78.50	2	3,115	0.06%
2019/01/11	0	0.00	7	81.30	80.70	-7	3,136	-0.22%
2019/01/03	7	82.30	0	0.00	80.90	7	3,059	0.23%
2018/12/27	0	0.00	15	79.20	80.50	-15	2,980	-0.50%
2018/12/25	11	75.79	1	76.90	77.70	10	2,863	0.35%
2018/12/24	5	78.20	1	77.50	78.70	4	2,841	0.14%
2018/12/21	2	75.65	2	77.70	76.60	0	2,838	0.00%
2018/12/19	1	79.40	0	0.00	77.10	1	2,781	0.04%
2018/12/05	0	0.00	1	73.50	73.10	-1	2,521	-0.04%
2018/12/04	0	0.00	3	77.50	76.50	-3	2,507	-0.12%
2018/11/28	3	68.20	3	70.50	70.50	0	2,234	0.00%
2018/11/13	1	53.00	0	0.00	57.70	1	1,733	0.06%
2018/11/07	1	63.00	0	0.00	62.50	1	1,747	0.06%
2018/11/01	0	0.00	1	61.60	61.60	-1	1,637	-0.06%
2018/10/25	1	52.50	0	0.00	52.50	1	1,481	0.07%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	83.00	0	0.00	85.00	1	1,176	0.08%
2018/10/03	0	0.00	1	96.00	92.50	-1	1,164	-0.09%
2018/09/11	1	94.00	0	0.00	93.20	1	994	0.10%
2018/08/30	1	126.00	1	127.50	119.50	0	927	0.00%
2018/08/24	0	0.00	1	117.50	120.00	-1	862	-0.12%
2018/08/22	1	120.00	1	113.00	117.50	0	819	0.00%
2018/08/14	1	99.90	0	0.00	99.60	1	815	0.12%
2018/08/10	1	120.00	1	123.50	121.50	0	835	0.00%
2018/08/09	1	127.50	1	126.00	124.50	0	827	0.00%
2018/06/19	1	168.00	1	170.50	165.00	0	1,368	0.00%
2018/06/14	2	167.50	2	166.75	167.00	0	1,366	0.00%
2018/06/08	1	159.50	1	162.50	160.00	0	1,466	0.00%
2018/06/05	2	165.00	2	168.50	164.00	0	1,487	0.00%
2018/05/29	9	165.50	9	165.17	165.50	0	1,526	0.00%
2018/05/28	5	165.50	5	167.50	164.50	0	1,518	0.00%
2018/05/24	3	175.00	3	170.50	170.50	0	1,513	0.00%
2018/05/23	5	168.00	5	164.50	172.00	0	1,496	0.00%
2018/05/22	13	170.08	14	167.21	167.00	-1	1,484	-0.07%
2018/05/21	17	165.44	16	166.66	162.50	1	1,454	0.07%
2018/05/18	11	146.86	11	149.00	160.00	0	1,415	0.00%
2018/05/17	10	152.50	10	154.50	148.50	0	1,429	0.00%
2018/05/02	5	148.00	5	146.00	147.50	0	1,684	0.00%
2018/04/25	0	0.00	1	146.50	149.50	-1	1,848	-0.05%
2018/04/18	1	168.00	0	0.00	163.50	1	1,872	0.05%
2018/04/17	1	162.00	2	164.25	163.00	-1	1,886	-0.05%
2018/04/16	1	168.00	1	165.50	165.00	0	1,909	0.00%
2018/04/13	10	164.55	10	166.50	167.50	0	1,928	0.00%
2018/04/11	1	160.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	11	156.82	11	159.45	165.00	0	1,948	0.00%
2018/03/31	12	150.00	12	147.83	150.00	0	1,989	0.00%
2018/03/29	10	148.50	10	150.00	148.00	0	2,074	0.00%
2018/03/28	12	147.50	12	149.33	150.00	0	2,095	0.00%
2018/03/27	0	0.00	5	147.50	147.50	-5	2,119	-0.24%
2018/03/21	5	145.50	5	149.50	146.00	0	2,244	0.00%
2018/03/20	10	141.50	10	143.00	144.50	0	2,226	0.00%
2018/03/15	8	154.31	3	149.00	151.50	5	2,193	0.23%
2018/02/07	10	139.50	10	139.00	137.50	0	2,534	0.00%
2018/01/30	10	156.00	10	153.00	151.00	0	2,579	0.00%
2018/01/24	5	156.00	0	0.00	152.00	5	2,631	0.19%
2018/01/23	2	157.50	3	152.00	158.00	-1	2,673	-0.04%
2018/01/16	5	145.50	5	147.50	144.50	0	3,038	0.00%
2018/01/09	10	150.00	11	148.23	151.50	-1	3,235	-0.03%
2018/01/08	1	148.00	0	0.00	146.50	1	3,217	0.03%
2018/01/05	1	153.00	1	155.50	154.50	0	3,179	0.00%
2018/01/04	13	155.23	12	154.00	154.00	1	3,172	0.03%
2018/01/03	7	147.00	7	143.43	152.50	0	3,114	0.00%