精測 (6510)-統一-宜蘭券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.1	569.00	569.00	-0.1	261	-0.04%
2024/02/02	0.1	534.96	0	0.00	536.00	0.1	249	0.04%
2024/01/15	0	0.00	1	523.00	523.00	-1	278	-0.36%
2023/12/06	1	584.00	0	0.00	583.00	1	341	0.29%
2023/12/05	1	552.00	0	0.00	557.00	1	325	0.31%
2023/11/30	1	589.00	1	588.00	589.00	0	326	0.00%
2023/09/28	0	0.00	0	594.00	580.00	0	290	-0.01%
2023/09/06	0	549.00	0	0.00	551.00	0	359	0.01%
2023/08/09	0	0.00	0.1	510.00	508.00	-0.1	416	-0.02%
2023/07/26	0.1	563.00	0	0.00	545.00	0.1	397	0.01%
2023/07/18	0	0.00	1	580.00	568.00	-1	414	-0.24%
2023/07/17	1	603.00	0	0.00	580.00	1	411	0.24%
2023/07/14	0	0.00	1	609.00	601.00	-1	403	-0.25%
2023/07/10	0.1	593.00	0	0.00	583.00	0.1	370	0.01%
2023/07/05	1	592.00	0	0.00	601.00	1	355	0.28%
2023/07/03	0	0.00	1	599.00	597.00	-1	342	-0.29%
2023/06/28	1	579.00	0	0.00	577.00	1	331	0.30%
2023/06/12	0	0.00	1	591.00	595.00	-1	342	-0.29%
2023/04/11	1	585.00	0	0.00	585.00	1	339	0.29%
2023/04/07	0	0.00	0	567.00	567.00	0	338	-0.01%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.01%
2023/02/09	1	596.00	0	598.00	596.00	1	375	0.26%
2023/02/02	0	551.00	0	0.00	553.00	0	331	0.01%
2022/12/05	0	0.00	0	570.00	553.00	0	296	-0.01%
2022/12/02	1	544.00	1.1	520.73	544.00	-0.1	276	-0.02%
2022/12/01	0.1	525.00	0.1	531.00	522.00	0.1	259	0.02%
2022/11/30	0.1	524.00	0	0.00	520.00	0.1	246	0.02%
2022/11/15	0	0.00	4	429.25	430.50	-4	208	-1.91%
2022/11/10	4	403.25	0	0.00	404.00	4	220	1.82%
2022/09/05	2	470.00	2	446.50	444.50	0	267	0.00%
2022/08/31	0	0.00	1	450.50	462.50	-1	240	-0.42%
2022/08/30	2	441.50	1	447.00	449.00	1	231	0.43%
2022/08/25	0	0.00	1	440.00	441.00	-1	228	-0.44%
2022/08/17	1	454.00	0	0.00	453.00	1	216	0.46%
2022/08/10	0	0.00	0.1	435.00	422.50	-0.1	200	-0.02%
2022/08/08	0	0.00	0.1	440.30	439.00	-0.1	197	-0.03%
2022/08/05	1	455.00	1	448.00	448.00	0	195	0.00%
2022/08/04	1	449.50	1	451.50	451.50	0	187	0.00%
2022/08/02	0	430.50	0	425.00	424.00	0	159	0.00%
2022/08/01	0.1	452.00	0	0.00	443.00	0.1	155	0.06%
2022/06/28	0	0.00	6	430.00	423.50	-6	129	-4.64%
2022/06/27	0	0.00	3	434.50	445.00	-3	128	-2.33%
2022/06/22	0	0.00	2	419.50	416.00	-2	135	-1.47%
2022/06/01	1	500.00	0	0.00	502.00	1	128	0.78%
2022/04/15	0	543.00	0	0.00	540.00	0	132	0.01%
2022/04/11	0	565.67	0	0.00	558.00	0	178	0.01%
2022/04/07	0	572.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0	588.00	0	0.00	586.00	0	196	0.01%
2022/03/29	0	604.05	0	0.00	604.00	0	221	0.01%
2022/03/25	0	610.00	0	0.00	615.00	0	222	0.01%
2022/03/21	0	615.00	0	0.00	618.00	0	221	0.00%
2022/03/18	0	615.00	0	0.00	615.00	0	222	0.00%
2022/01/11	0	0.00	0.1	703.00	705.00	-0.1	465	-0.01%
2022/01/10	0	0.00	0.1	711.00	702.00	-0.1	471	-0.01%
2022/01/05	0	0.00	2	752.00	741.00	-2	469	-0.43%
2021/12/30	0.1	725.14	0	0.00	711.00	0.1	458	0.02%
2021/12/29	0	704.00	0	0.00	706.00	0	452	0.01%
2021/11/16	0	0.00	1	735.00	733.00	-1	513	-0.19%
2021/11/15	0	0.00	1	730.00	731.00	-1	515	-0.19%
2021/11/11	3	718.00	0	0.00	715.00	3	520	0.58%
2021/11/10	0	0.00	1	720.00	721.00	-1	521	-0.19%
2021/11/09	1	704.00	0	0.00	707.00	1	522	0.19%
2021/11/02	1	750.00	1	710.00	710.00	0	494	0.00%
2021/11/01	3	765.67	2	771.00	774.00	1	469	0.21%
2021/10/25	3	750.00	3	756.00	760.00	0	410	0.00%
2021/10/22	1	750.00	1	759.00	745.00	0	405	0.00%
2021/10/21	2	712.00	2	718.50	717.00	0	389	0.00%
2021/10/19	3	711.00	3	710.00	710.00	0	386	0.00%
2021/10/06	1	617.00	1	644.00	612.00	0	356	0.00%
2021/10/01	1	654.00	1	672.00	635.00	0	347	0.00%
2021/09/30	1	678.00	5	682.20	678.00	-4	341	-1.17%
2021/09/29	1	677.00	1	686.00	677.00	0	338	0.00%
2021/09/13	0	0.00	0	588.00	593.00	0	262	-0.01%
2021/09/08	0	563.00	0	0.00	552.00	0	267	0.01%
2021/09/06	0	0.00	0	590.00	572.00	0	271	-0.01%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.01%
2021/08/03	3	681.33	0	0.00	673.00	3	286	1.05%
2021/08/02	0	0.00	0	681.00	674.00	0	283	0.00%
2021/07/29	1	636.00	0	0.00	632.00	1	269	0.37%
2021/07/13	0	0.00	1	652.00	648.00	-1	319	-0.31%
2021/07/07	1	655.00	0	0.00	647.00	1	360	0.28%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.00%
2021/06/08	0	0.00	0	684.00	681.00	0	335	0.00%
2021/05/24	0	651.00	0	0.00	653.00	0	339	0.00%
2021/01/21	1	979.00	2	973.00	970.00	-1	690	-0.14%
2021/01/07	1	815.00	0	0.00	820.00	1	498	0.20%
2021/01/06	1	801.00	1	810.00	815.00	0	488	0.00%
2020/12/15	0	0.00	1	743.00	743.00	-1	510	-0.20%
2020/11/25	0	0.00	1	785.00	778.00	-1	595	-0.17%
2020/11/24	1	818.00	0	0.00	800.00	1	594	0.17%
2020/11/03	0	0.00	2	668.00	683.00	-2	599	-0.33%
2020/11/02	2	657.00	0	0.00	657.00	2	615	0.32%
2020/10/29	0	0.00	6	659.33	675.00	-6	644	-0.93%
2020/10/26	1	716.00	1	699.00	692.00	0	655	0.00%
2020/10/13	1	706.00	0	0.00	702.00	1	797	0.13%
2020/10/12	2	708.00	0	0.00	718.00	2	818	0.24%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/07	2	714.50	0	0.00	720.00	2	866	0.23%
2020/10/06	0	0.00	5	725.00	723.00	-5	877	-0.57%
2020/09/25	1	671.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	685.00	0	0.00	676.00	1	1,067	0.09%
2020/09/22	3	701.00	0	0.00	701.00	3	1,105	0.27%
2020/09/16	1	704.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	0	0.00	4	712.00	707.00	-4	1,325	-0.30%
2020/09/09	1	648.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	2	693.50	0	0.00	682.00	2	1,434	0.14%
2020/09/02	1	718.00	0	0.00	708.00	1	1,457	0.07%
2020/08/27	0	0.00	2	727.00	709.00	-2	1,600	-0.12%
2020/08/25	2	691.00	0	0.00	695.00	2	1,586	0.13%
2020/08/20	0	0.00	1	688.00	665.00	-1	1,595	-0.06%
2020/08/18	0	0.00	2	706.00	694.00	-2	1,590	-0.13%
2020/08/17	0	0.00	1	754.00	753.00	-1	1,591	-0.06%
2020/08/13	1	761.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	1	761.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	1	762.00	763.00	-1	1,645	-0.06%
2020/08/10	1	811.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	820.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	858.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	845.00	0	0.00	843.00	1	1,637	0.06%
2020/07/17	2	802.00	0	0.00	804.00	2	1,753	0.11%
2020/07/10	1	871.00	1	918.00	843.00	0	1,832	0.00%
2020/07/09	0	0.00	1	859.00	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	2	841.00	852.00	-2	1,742	-0.11%
2020/07/07	2	825.00	0	0.00	818.00	2	1,722	0.12%
2020/07/06	1	851.00	0	0.00	846.00	1	1,705	0.06%
2020/06/30	1	814.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	1	796.00	0	0.00	795.00	1	1,621	0.06%
2020/06/22	1	757.00	1	769.00	785.00	0	1,539	0.00%
2020/06/12	0	0.00	1	663.00	675.00	-1	1,390	-0.07%
2020/06/05	6	696.00	0	0.00	655.00	6	1,361	0.44%
2020/06/04	1	650.00	0	0.00	694.00	1	1,299	0.08%
2020/05/29	0	0.00	1	597.00	598.00	-1	1,269	-0.08%
2020/05/12	0	0.00	1	686.00	675.00	-1	1,197	-0.08%
2020/05/08	1	675.00	0	0.00	673.00	1	1,186	0.08%
2020/05/06	0	0.00	1	665.00	666.00	-1	1,178	-0.08%
2020/05/05	1	656.00	1	672.00	657.00	0	1,172	0.00%
2020/05/04	1	661.00	1	668.00	670.00	0	1,156	0.00%
2020/04/30	1	655.00	1	663.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	1	644.00	642.00	-1	1,119	-0.09%
2020/04/28	1	618.00	0	0.00	616.00	1	1,097	0.09%
2020/04/23	1	644.00	1	659.00	671.00	0	1,049	0.00%
2020/04/20	1	640.00	0	0.00	632.00	1	996	0.10%
2020/03/19	0	0.00	8	619.38	594.00	-8	788	-1.01%
2020/02/03	2	855.50	2	859.00	860.00	0	843	0.00%
2020/01/30	3	890.00	3	894.00	895.00	0	899	0.00%
2020/01/09	0	0.00	1	1005.00	981.00	-1	922	-0.11%
2019/12/02	1	856.00	1	874.00	886.00	0	1,066	0.00%
2019/11/26	0	0.00	1	893.00	905.00	-1	1,082	-0.09%
2019/11/25	1	874.00	0	0.00	873.00	1	1,103	0.09%
2019/11/13	1	982.00	1	979.00	966.00	0	1,103	0.00%
2019/10/02	0	0.00	1	818.00	825.00	-1	953	-0.10%
2019/09/27	1	819.00	1	840.00	787.00	0	933	0.00%
2019/09/23	1	850.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	802.00	1	793.00	851.00	0	846	0.00%
2019/09/05	2	770.50	2	764.50	752.00	0	751	0.00%
2019/08/23	2	662.00	0	0.00	662.00	2	586	0.34%
2019/08/20	4	624.00	0	0.00	610.00	4	558	0.72%
2019/08/19	0	0.00	1	606.00	620.00	-1	558	-0.18%
2019/08/14	1	595.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	1	594.00	597.00	-1	553	-0.18%
2019/08/12	1	598.00	0	0.00	612.00	1	556	0.18%
2019/08/07	0	0.00	1	537.00	532.00	-1	479	-0.21%
2019/08/05	1	488.00	1	488.50	508.00	0	427	0.00%
2019/08/02	1	453.00	1	458.00	462.50	0	376	0.00%
2019/08/01	0	0.00	1	438.50	448.50	-1	353	-0.28%
2019/07/31	1	426.00	0	0.00	436.00	1	348	0.29%
2019/07/29	1	438.00	1	435.00	428.50	0	355	0.00%
2019/07/24	1	437.00	1	432.00	426.50	0	351	0.00%
2019/07/23	1	437.00	1	441.50	429.50	0	361	0.00%
2019/07/19	0	0.00	1	423.50	423.00	-1	391	-0.26%
2019/07/17	1	420.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	438.00	436.00	-1	428	-0.23%
2019/07/11	1	420.00	0	0.00	418.50	1	470	0.21%
2019/07/10	1	418.00	1	423.50	422.00	0	478	0.00%
2019/06/14	0	0.00	1	375.00	373.50	-1	588	-0.17%
2019/06/11	1	385.00	0	0.00	383.00	1	588	0.17%
2019/06/06	2	363.00	3	364.00	363.50	-1	591	-0.17%
2019/06/05	1	382.00	0	0.00	377.00	1	592	0.17%
2019/05/27	1	365.50	1	366.50	365.00	0	613	0.00%
2019/04/25	2	485.00	2	485.75	490.00	0	615	0.00%
2019/04/18	3	495.50	3	497.50	486.00	0	592	0.00%
2019/04/17	3	495.50	3	496.33	492.00	0	618	0.00%
2019/04/16	3	477.50	3	477.67	476.00	0	616	0.00%
2019/04/15	3	480.00	3	479.67	485.00	0	618	0.00%
2019/04/12	2	468.25	2	464.00	454.50	0	610	0.00%
2019/04/11	2	464.00	2	466.00	464.00	0	606	0.00%
2019/04/10	1	481.00	1	484.00	478.50	0	598	0.00%
2019/04/09	2	510.00	0	0.00	489.00	2	588	0.34%
2019/04/08	0	0.00	1	503.00	503.00	-1	581	-0.17%
2019/04/03	2	499.25	1	502.00	503.00	1	574	0.17%
2019/04/02	8	491.56	8	493.06	493.50	0	563	0.00%
2019/03/15	0	0.00	1	415.00	413.00	-1	525	-0.19%
2019/03/06	0	0.00	1	403.00	405.00	-1	561	-0.18%
2019/03/05	1	398.00	0	0.00	395.50	1	564	0.18%
2019/02/21	1	425.50	1	424.50	424.50	0	536	0.00%
2019/02/18	4	408.38	4	408.25	401.50	0	514	0.00%
2019/02/14	1	453.50	0	0.00	453.50	1	483	0.21%
2019/02/12	1	445.00	1	445.00	440.00	0	462	0.00%
2018/12/13	1	517.00	1	512.00	520.00	0	368	0.00%
2018/12/12	1	504.00	1	503.00	505.00	0	364	0.00%
2018/11/27	1	423.00	1	438.50	440.50	0	345	0.00%
2018/11/20	0	0.00	1	409.00	416.50	-1	350	-0.29%
2018/11/16	1	399.00	0	0.00	402.50	1	346	0.29%
2018/11/15	0	0.00	1	398.00	394.00	-1	350	-0.29%
2018/11/13	1	396.50	0	0.00	396.50	1	358	0.28%
2018/11/12	0	0.00	1	408.00	407.00	-1	363	-0.28%
2018/11/09	1	407.00	0	0.00	409.00	1	372	0.27%
2018/11/07	0	0.00	1	420.00	420.00	-1	378	-0.26%
2018/11/06	1	411.50	0	0.00	411.50	1	378	0.26%
2018/11/02	1	479.50	2	472.50	450.00	-1	385	-0.26%
2018/11/01	1	458.50	1	455.00	458.50	0	390	0.00%
2018/10/30	1	398.50	0	0.00	400.00	1	387	0.26%
2018/08/23	1	582.00	0	0.00	588.00	1	299	0.33%
2018/08/20	0	0.00	1	575.00	590.00	-1	285	-0.35%
2018/08/17	1	598.00	0	0.00	598.00	1	281	0.35%
2018/07/05	1	807.00	0	0.00	781.00	1	234	0.43%
2018/07/04	1	814.00	1	824.00	828.00	0	235	0.00%
2018/07/03	0	0.00	2	816.00	822.00	-2	237	-0.84%
2018/06/19	1	815.00	0	0.00	815.00	1	305	0.33%
2018/06/11	1	908.00	2	921.00	898.00	-1	330	-0.30%
2018/05/21	0	0.00	1	802.00	801.00	-1	330	-0.30%
2018/04/23	0	0.00	1	776.00	762.00	-1	340	-0.29%
2018/04/16	1	800.00	0	0.00	800.00	1	341	0.29%
2018/04/10	1	817.00	0	0.00	817.00	1	364	0.27%
2018/04/09	1	815.00	0	0.00	815.00	1	363	0.28%
2018/03/28	0	0.00	1	773.00	797.00	-1	361	-0.28%
2018/03/27	1	748.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	745.00	2	725.50	721.00	-1	335	-0.30%
2018/03/22	1	842.00	0	0.00	842.00	1	310	0.32%
2018/03/20	1	863.00	0	0.00	816.00	1	298	0.34%
2018/03/16	0	0.00	1	940.00	902.00	-1	282	-0.35%
2018/03/14	1	963.00	1	973.00	963.00	0	277	0.00%
2018/03/12	1	990.00	0	0.00	985.00	1	277	0.36%
2018/03/08	0	0.00	3	994.33	990.00	-3	283	-1.06%
2018/03/07	2	981.00	0	0.00	983.00	2	287	0.70%
2018/03/05	1	1005.00	0	0.00	990.00	1	287	0.35%
2018/02/26	1	1040.00	2	1045.00	1060.00	-1	273	-0.37%
2018/02/23	1	1010.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	0	0.00	1	1055.00	1055.00	-1	268	-0.37%
2018/02/07	1	1040.00	1	1055.00	1040.00	0	266	0.00%
2018/02/06	0	0.00	1	1035.00	1015.00	-1	272	-0.37%
2018/01/31	2	1172.50	1	1180.00	1190.00	1	268	0.37%
2018/01/25	0	0.00	1	1195.00	1190.00	-1	290	-0.34%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/19	1	1140.00	0	0.00	1130.00	1	289	0.35%
2018/01/16	2	1137.50	2	1132.50	1140.00	0	284	0.00%
2018/01/15	1	1105.00	1	1095.00	1105.00	0	282	0.00%
2018/01/12	0	0.00	1	1115.00	1095.00	-1	288	-0.35%
2018/01/11	1	1080.00	0	0.00	1095.00	1	293	0.34%
2018/01/10	1	1095.00	1	1105.00	1105.00	0	302	0.00%
2018/01/09	0	0.00	1	1085.00	1080.00	-1	307	-0.33%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1125.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	1	1170.00	0	0.00	1165.00	1	311	0.32%