• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0022132.36132.00-2215,076-0.15%
2024/11/202134.0000.00132.50216,1830.01%
2024/11/192125.502130.00133.50016,5800.00%
2024/11/1800.001126.50123.50-117,529-0.01%
2024/11/151135.5000.00135.00118,3890.01%
2024/11/1421137.3821135.50135.50018,7220.00%
2024/11/1320139.5000.00137.502019,0790.10%
2024/11/121143.501137.50137.50019,3660.00%
2024/11/111142.003144.50146.00-219,618-0.01%
2024/11/0821143.9024142.40142.50-319,644-0.02%
2024/11/074139.501141.50142.50319,8080.02%
2024/11/0628135.5728139.39139.50020,0740.00%
2024/11/0515135.3315135.50135.50019,9320.00%
2024/11/0456130.4756133.00133.00020,1330.00%
2024/11/015130.505126.00130.50020,2080.00%
2024/10/301122.501123.00122.00020,2040.00%
2024/10/2800.001126.50126.00-120,9690.00%
2024/10/252128.7500.00128.50221,5600.01%
2024/10/242.2130.824128.25128.50-1.822,285-0.01%
2024/10/2358135.6858133.01133.00022,8010.00%
2024/10/2252134.4253.1135.42135.50-1.123,0230.00%
2024/10/2110135.0010137.50135.00023,1850.00%
2024/10/185141.905145.30134.50023,5450.00%
2024/10/1735133.6631140.50140.00422,4670.02%
2024/10/1551136.4953136.15136.00-222,436-0.01%
2024/10/1412138.6313138.50138.50-122,2130.00%
2024/10/1114133.4313134.23133.50122,2190.00%
2024/10/094137.502135.25133.50222,7270.01%
2024/10/0822135.5730.2139.11140.00-8.222,536-0.04%
2024/10/0700.001.2130.83132.50-1.222,299-0.01%
2024/10/041122.0000.00122.50122,6320.00%
2024/09/303.1126.051128.50125.502.123,6190.01%
2024/09/272136.003137.33130.50-123,7190.00%
2024/09/2400.001124.00124.50-124,2700.00%
2024/09/230.2128.0000.00126.000.224,4760.00%
2024/09/202128.002127.25128.50024,8220.00%
2024/09/1900.001128.00129.50-124,8720.00%
2024/09/181125.501124.00124.00025,0910.00%
2024/09/167128.505129.20128.00225,2220.01%
2024/09/131124.5000.00125.50125,1640.00%
2024/09/111114.001114.00114.00025,9540.00%
2024/09/101114.501115.00114.00026,5760.00%
2024/09/091115.001118.00118.50027,2730.00%
2024/09/062120.002119.00118.50028,1740.00%
2024/09/042.2121.552120.75122.500.228,5950.00%
2024/09/0300.002130.00128.00-228,500-0.01%
2024/08/301133.501131.00131.00028,3610.00%
2024/08/2910134.408134.63134.50228,1820.01%
2024/08/284134.756136.58133.50-228,099-0.01%
2024/08/2755134.9954135.04135.50127,7640.00%
2024/08/2610140.158139.75133.50227,1940.01%
2024/08/238128.5014.2132.39138.50-6.226,295-0.02%
2024/08/2249128.5852128.20127.50-325,776-0.01%
2024/08/2144129.0062130.37132.00-1825,928-0.07%
2024/08/2027131.0420133.90127.50726,0150.03%
2024/08/1943131.9240131.70128.50325,0540.01%
2024/08/163130.671133.50133.50224,3270.01%
2024/08/1500.002122.00121.50-224,193-0.01%
2024/08/14101120.01101118.50118.50023,9910.00% 大買/大賣/
2024/08/132113.752116.00117.00024,0200.00%
2024/08/122114.501112.00113.50123,5770.00%
2024/08/091115.001114.50113.00023,4000.00%
2024/08/088106.386.2106.42107.001.823,0200.01%
2024/08/071105.503102.83106.50-222,515-0.01%
2024/08/063297.121699.8996.901622,3320.07%
2024/08/05399.9728101.6499.90-2521,900-0.11%
2024/08/022114.502.2112.82111.00-0.221,6560.00%
2024/08/011119.502119.50117.00-121,4310.00%
2024/07/315122.704121.25119.00121,0340.00%
2024/07/301117.5000.00124.50120,4930.00%
2024/07/296121.488118.06115.00-219,850-0.01%
2024/07/262111.254116.13118.50-219,131-0.01%
2024/07/233115.833.3114.95114.50-0.318,6060.00%
2024/07/224.2106.932107.00107.502.218,3270.01%
2024/07/194115.508.2117.10114.50-4.218,031-0.02%
2024/07/184107.632107.25109.00217,4760.01%
2024/07/171.2113.6700.00111.501.217,3220.01%
2024/07/168116.0000.00114.50817,1300.05%
2024/07/1511116.271118.00117.001016,9630.06%
2024/07/1211121.951118.50120.001016,8160.06%
2024/07/1000.005.2120.60123.00-5.215,948-0.03%
2024/07/0900.008.1112.86112.00-8.115,552-0.05%
2024/07/0811116.149118.72116.50215,1520.01%
2024/07/053117.002119.00121.50114,5470.01%
2024/07/0400.000.2110.50110.50-0.213,6880.00%
2024/07/03398.800.2100.50100.502.813,4750.02%
2024/07/0200.00288.1591.60-213,206-0.02%
2024/07/0100.00289.8088.70-212,901-0.02%
2024/06/283289.2723.389.1888.508.712,4630.07%
2024/06/27386.60486.6087.30-111,729-0.01%
2024/06/261.184.991.187.2987.70011,4670.00%
2024/06/252.281.500.283.8083.60211,0500.02%
2024/06/242.386.122.281.5682.600.110,8380.00%
2024/06/21487.63486.2585.30010,5120.00%
2024/06/20185.200.386.6086.800.810,2810.01%
2024/06/193.383.56483.8883.40-0.89,976-0.01%
2024/06/18887.468.585.1284.90-0.59,489-0.01%
2024/06/1731681.4031781.6983.00-18,790-0.01% 大買/大賣/
2024/06/14877.661676.5377.50-88,104-0.10%
2024/06/1352173.90511.574.7177.509.57,2440.13% 大買/大賣/
2024/06/121.167.93769.2470.50-5.96,220-0.09%
2024/06/11264.00364.1764.10-15,638-0.02%
2024/06/070.165.300.164.4064.200.15,5520.00%
2024/06/061.164.1400.0064.001.15,4490.02%
2024/06/0500.00164.4063.20-15,393-0.02%
2024/06/040.365.500.265.0065.200.15,3580.00%
2024/06/033.265.610.467.2666.902.85,2980.05%
2024/05/311.164.1900.0062.601.15,0890.02%
2024/05/300.764.830.164.1064.200.74,9680.01%
2024/05/295.168.12766.9366.80-1.94,792-0.04%
2024/05/28768.491967.5467.60-124,692-0.26%
2024/05/277.167.353.369.1369.103.84,4520.08%
2024/05/241664.0811.665.0367.004.43,8720.11%
2024/05/23461.8513.161.3361.10-9.13,425-0.27%
2024/05/22359.50562.8461.80-23,281-0.06%
2024/05/214.159.931.458.9059.102.72,9950.09%
2024/05/20358.47558.1658.40-22,735-0.07%
2024/05/171258.66257.3558.80102,5070.40%
2024/04/29254.5500.0056.1021,9040.11%
2024/04/2200.00151.4051.20-11,731-0.06%
2024/04/1900.000.353.5052.00-0.31,708-0.02%
2024/04/1200.00353.5353.20-31,494-0.20%
2024/04/02253.3000.0053.2021,3430.15%
2024/03/2900.00151.1051.10-11,263-0.08%
2024/03/2100.00152.9053.00-11,217-0.08%
2024/03/130.351.4000.0051.300.31,2150.02%
2024/02/2700.003.853.0853.00-3.81,180-0.32%
2024/02/260.354.9300.0054.800.31,1240.03%
2023/12/1500.00152.4052.10-1917-0.11%
2023/12/1400.00151.4051.50-1902-0.11%
2023/11/2800.000.152.0051.70-0.1820-0.01%
2023/11/21153.0000.0053.1017770.13%
2023/11/02250.40250.4050.4008680.00%
2023/09/1900.000.255.6055.30-0.22,263-0.01%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/08/30356.40155.9056.3023,1320.06%
2023/08/280.355.3000.0055.200.33,1500.01%
2023/08/250.355.9000.0055.700.33,1560.01%
2023/08/090.357.5000.0057.100.33,1750.01%
2023/08/04158.2000.0058.3013,0990.03%
2023/08/010.361.0000.0060.700.33,0180.01%
2023/07/250.260.0000.0061.600.22,6190.01%
2023/07/1900.000.461.9061.50-0.42,567-0.02%
2023/07/180.362.5000.0061.100.32,5880.01%
2023/07/14663.60464.0064.6022,4610.08%
2023/07/13362.8000.0061.5032,3160.13%
2023/07/1000.000.362.0060.70-0.32,166-0.01%
2023/07/0300.000.361.0061.40-0.32,750-0.01%
2023/06/260.360.8700.0060.300.33,0260.01%
2023/06/210.361.6000.0061.600.33,0120.01%
2023/06/1900.00162.2061.80-13,077-0.03%
2023/06/15564.6600.0063.6053,0290.17%
2023/06/13162.4011.363.2063.10-10.32,779-0.37%
2023/06/090.360.1000.0061.400.32,5560.01%
2023/06/080.360.6000.0059.900.32,5050.01%
2023/06/0600.001.661.9561.30-1.62,440-0.07%
2023/06/05161.000.160.9060.700.92,3520.04%
2023/05/31159.2000.0059.7012,3530.04%
2023/05/30159.4000.0058.9012,3520.04%
2023/05/2900.000.359.9059.90-0.32,370-0.01%
2023/05/150.356.4000.0056.400.32,3970.01%
2023/05/050.357.8000.0057.900.32,4950.01%
2023/05/04257.6000.0057.5022,5390.08%
2023/05/02157.20158.4058.5002,6110.00%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/2500.00556.7056.40-52,683-0.19%
2023/04/180.361.6000.0060.500.32,6940.01%
2023/04/145.362.15461.2062.201.32,6590.05%
2023/04/1300.00261.7561.40-22,611-0.08%
2023/04/12461.95662.3062.40-22,608-0.08%
2023/04/111.362.7000.0062.701.32,5670.05%
2023/04/10964.07163.1063.1082,5290.32%
2023/04/071463.912.464.0264.1011.62,3760.49%
2023/04/06361.80362.5062.3002,1060.00%
2023/03/31260.20260.8561.8001,9660.00%
2023/03/270.559.84460.0059.60-3.51,920-0.18%
2023/03/23459.6000.0059.5042,0650.19%
2023/02/2300.00257.5057.50-23,691-0.05%
2023/02/2100.00158.4058.60-13,924-0.03%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/1300.00158.6058.50-14,601-0.02%
2023/02/0200.00160.1060.40-14,846-0.02%
2023/01/3000.00158.8058.80-15,037-0.02%
2023/01/10159.40158.1058.0005,9010.00%
2023/01/03156.30156.3057.0006,0060.00%
2022/12/30157.4000.0056.3016,0380.02%
2022/12/28156.8000.0056.2016,1340.02%
2022/12/2700.00758.2458.10-76,145-0.11%
2022/12/23157.4000.0057.5016,1780.02%
2022/12/15262.60563.1061.80-36,224-0.05%
2022/12/0900.00260.2060.20-25,812-0.03%
2022/12/07361.40158.2058.2025,6370.04%
2022/12/06564.2000.0061.3055,5470.09%
2022/12/0500.00560.8663.90-55,209-0.10%
2022/12/0200.00158.1058.10-14,856-0.02%
2022/12/0100.00157.2056.50-14,871-0.02%
2022/11/2400.00154.9054.90-15,065-0.02%
2022/11/22154.3000.0054.5015,1550.02%
2022/11/21155.9000.0055.5015,2670.02%
2022/11/18857.9800.0056.7085,4520.15%
2022/11/17458.73558.5258.50-15,424-0.02%
2022/11/16357.805.357.8558.20-2.35,389-0.04%
2022/11/15157.1000.0057.1015,3300.02%
2022/11/1100.00554.3054.50-56,061-0.08%
2022/11/10152.6000.0052.4016,2020.02%
2022/11/09453.3000.0053.1046,5390.06%
2022/11/0700.001052.8052.60-106,850-0.15%
2022/11/0100.00150.1050.70-17,761-0.01%
2022/10/31150.20150.0049.8008,0980.00%
2022/10/281050.5000.0049.50108,4740.12%
2022/10/27152.101052.5052.50-98,667-0.10%
2022/10/25851.71351.6351.1058,6360.06%
2022/10/2400.000.351.4050.80-0.38,5590.00%
2022/10/21151.0000.0050.1018,5630.01%
2022/10/201251.58251.1050.80108,5660.12%
2022/10/1900.000.450.9051.60-0.48,356-0.01%
2022/10/18149.25149.5049.9008,1780.00%
2022/10/170.346.8500.0048.400.38,0430.00%
2022/10/130.447.35246.6046.60-1.68,311-0.02%
2022/10/110.351.30150.2050.10-0.78,908-0.01%
2022/10/06354.67255.2055.3019,5860.01%
2022/09/12166.3000.0066.30111,7600.01%
2022/08/31170.60170.4070.20013,1110.00%
2022/08/29270.30269.5569.60013,8900.00%
2022/08/26173.50172.8072.20013,9130.00%
2022/08/25173.60272.9072.20-113,962-0.01%
2022/08/2400.00170.7070.90-113,922-0.01%
2022/08/23368.87470.2570.60-114,184-0.01%
2022/08/22570.94169.8070.20414,2310.03%
2022/08/19375.03374.8371.30014,5040.00%
2022/08/18170.20172.8072.50014,8480.00%
2022/08/17169.5000.0069.40114,9960.01%
2022/08/16473.60472.9072.50014,7970.00%
2022/08/15270.35169.6069.80114,5310.01%
2022/08/1100.00367.7068.60-314,578-0.02%
2022/08/10366.5000.0065.80314,4450.02%
2022/08/09269.25269.3568.30014,3270.00%
2022/08/0800.00169.9069.40-114,183-0.01%
2022/08/05267.65168.0068.00113,6700.01%
2022/08/04365.905.166.7866.70-2.113,321-0.02%
2022/08/030.163.800.166.9063.40012,9210.00%
2022/08/0100.000.165.2865.20-0.112,5820.00%
2022/07/28165.0000.0063.40112,4810.01%
2022/07/2100.00164.7064.50-112,297-0.01%
2022/07/20168.8700.0067.70112,1650.01%
2022/07/190.172.0000.0068.200.112,0410.00%
2022/07/1400.00166.0066.50-111,220-0.01%
2022/07/1300.00263.6563.20-211,038-0.02%
2022/07/12258.40258.3059.40010,8980.00%
2022/07/11157.90159.3059.40010,8720.00%
2022/07/0700.00155.8055.60-110,796-0.01%
2022/07/06156.7000.0053.90110,7150.01%
2022/07/051557.801557.0658.40010,6180.00%
2022/07/04259.2000.0056.80210,5820.02%
2022/07/012662.032663.2159.40010,6310.00%
2022/06/30167.10163.5063.30010,5840.00%
2022/06/291567.891370.1566.50210,4530.02%
2022/06/28570.90670.6271.40-110,183-0.01%
2022/06/27169.6000.0069.9019,9020.01%
2022/06/220.262.4900.0062.000.210,1350.00%
2022/06/21262.70261.8064.40010,4410.00%
2022/06/200.263.50262.6561.60-1.910,524-0.02%
2022/06/173265.6131.364.1965.800.810,3620.01%
2022/06/1678.267.5782.168.2364.30-3.910,177-0.04%
2022/06/1514.267.6317.367.9667.00-3.19,586-0.03%
2022/06/146.366.101265.9767.60-5.79,460-0.06%
2022/06/132.365.8900.0065.102.39,2280.02%
2022/06/10967.32567.0667.1049,1090.04%
2022/06/09566.28168.0068.4048,9260.04%
2022/06/085.366.15366.4766.002.38,5620.03%
2022/06/07165.70265.3565.50-18,035-0.01%
2022/06/02264.25263.8063.7007,5190.00%
2022/06/0100.00162.7063.10-17,329-0.01%
2022/05/31361.67162.1061.6027,1450.03%
2022/05/27165.00465.4064.60-36,655-0.05%
2022/05/266368.016168.2665.3026,2330.03%
2022/05/255463.0654.563.4566.20-0.55,104-0.01%
2022/05/2300.00260.8060.70-24,638-0.04%
2022/05/20260.90260.6560.5004,5460.00%
2022/05/1900.00259.8060.10-24,270-0.05%
2022/05/16155.10154.0053.7004,0250.00%
2022/04/2700.00151.9052.60-13,823-0.03%
2022/04/26154.0000.0053.7013,7830.03%
2022/04/250.554.80255.3553.70-1.53,763-0.04%
2022/04/22158.60160.0058.6003,6980.00%
2022/04/21559.981.560.0760.303.53,6020.10%
2022/04/20160.20658.5759.20-53,473-0.14%
2022/04/1900.00156.1056.40-13,318-0.03%
2022/04/185.454.9700.0054.805.43,2980.16%
2022/04/14257.30357.5757.80-13,281-0.03%
2022/04/13155.80156.4056.1003,2560.00%
2022/04/11156.2000.0056.1013,3130.03%
2022/04/08157.10357.8057.50-23,435-0.06%
2022/04/073658.243457.6155.9023,9870.05%
2022/04/06260.25360.3760.80-14,099-0.02%
2022/03/31159.2000.0058.9014,0560.02%
2022/03/30160.3000.0059.8013,9810.03%
2022/03/2900.00160.0059.30-13,792-0.03%
2022/03/28260.30160.6060.7013,6540.03%
2022/03/25161.302562.0059.50-243,423-0.70%
2022/03/24958.611259.1359.90-33,069-0.10%
2022/03/2300.00656.6057.60-62,659-0.23%
2022/03/171252.0000.0051.80122,4420.49%
2022/03/07049.0500.0049.0502,3820.00%
2022/02/2400.000.149.6549.60-0.12,3760.00%
2022/02/1600.00153.4053.30-12,361-0.04%
2022/02/1500.00150.7050.20-12,307-0.04%
2022/01/2100.00150.6050.60-12,272-0.04%
2022/01/20151.1000.0051.8012,2710.04%
2022/01/06255.80255.0054.5002,0900.00%
2022/01/05355.431.155.0954.601.92,0080.10%
2022/01/04256.7000.0055.6021,9450.10%
2021/12/303759.451658.7158.30211,6991.24%
2021/12/292456.032455.9257.8001,0930.00%
2021/12/281052.401052.6152.6008260.00%
2021/12/2700.00150.8050.90-1727-0.14%
2021/11/29148.0500.0049.2511,3840.07%
2021/11/0400.00450.5050.50-41,642-0.24%
2021/11/01350.3000.0050.2031,8070.17%
2021/10/28148.5000.0048.9511,9700.05%
2021/10/14145.7500.0045.5012,5480.04%
2021/09/22051.2000.0049.6502,9270.00%
2021/09/0300.00157.5057.50-12,570-0.04%
2021/09/0100.00156.2056.40-12,292-0.04%
2021/08/26154.5000.0054.5012,1440.05%
2021/08/0600.00258.3057.30-21,863-0.11%
2021/08/04157.50156.9057.0001,7420.00%
2021/07/273055.103052.3152.3001,5380.00%
2021/07/234657.444658.1056.0001,4650.00%
2021/07/20153.00152.8052.4001,0760.00%
2021/07/19153.50653.6354.50-51,054-0.47%
2021/07/1600.001051.8051.50-101,015-0.98%
2021/07/14252.005552.4452.50-531,020-5.19%
2021/07/13252.50254.0052.3001,0140.00%
2021/07/12152.40253.6052.50-1984-0.10%
2021/07/094351.6700.0051.90439674.44%
2021/07/08152.70154.0053.3009730.00%
2021/07/072452.7100.0053.00249442.54%
2021/07/06150.0000.0051.1018520.12%
2021/07/0500.00150.7050.90-1794-0.13%
2021/07/01145.8500.0045.8018180.12%
2021/06/2800.00147.4047.10-1857-0.12%
2021/06/11146.1000.0046.0519070.11%
2021/06/0900.00345.2745.10-3989-0.30%
2021/05/27345.2200.0045.2031,1080.27%
2021/05/1800.00241.6541.80-21,232-0.16%
2021/05/17139.4500.0038.0011,2420.08%
2021/05/0700.00148.4048.80-11,228-0.08%
2021/05/05146.4000.0047.1511,2350.08%
2021/05/0400.00147.7547.40-11,245-0.08%
2021/04/22254.20251.8551.8001,5260.00%
2021/04/20154.2000.0053.8011,5970.06%
2021/04/12154.9000.0054.4011,6790.06%
2021/04/08155.7000.0055.6011,7240.06%
2021/04/07156.4000.0056.4011,7210.06%
2021/04/0600.00155.4056.60-11,708-0.06%
2021/03/25153.2000.0053.2011,9750.05%
2021/03/19154.1000.0054.0013,1180.03%
2021/03/1600.001056.0055.90-103,350-0.30%
2021/03/151056.9000.0057.20103,3970.29%
2021/03/12555.54456.7056.9013,3780.03%
2021/03/0300.00154.7054.70-14,334-0.02%
2021/02/2500.00154.9054.90-14,456-0.02%
2021/02/1700.003051.0052.00-304,583-0.65%
2021/02/013149.8000.0049.75314,5440.68%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/1500.00157.1057.80-14,463-0.02%
2021/01/04157.8000.0057.7014,0960.02%
2020/12/31158.60158.9058.7004,0710.00%
2020/12/18162.2000.0061.2013,6730.03%
2020/12/17163.00664.9563.10-53,594-0.14%
2020/12/161165.44864.0464.8033,3350.09%
2020/12/15362.60663.2559.90-32,909-0.10%
2020/12/14459.804060.0561.50-362,534-1.42%
2020/12/08158.9000.0058.8012,2670.04%
2020/12/0400.00259.9560.20-22,163-0.09%
2020/12/034159.6600.0058.60412,0502.00%
2020/11/3000.002056.5056.00-201,620-1.23%
2020/11/272055.0000.0054.70201,3401.49%
2020/11/2600.00253.7553.90-21,273-0.16%
2020/11/25251.90253.0551.9001,2130.00%
2020/11/24252.2500.0052.0021,1730.17%
2020/11/23353.00254.0054.0011,1210.09%
2020/11/1800.00149.4549.35-1937-0.11%
2020/11/17149.15149.8548.9009430.00%
2020/11/1600.00250.0049.30-2961-0.21%
2020/11/1300.00248.5048.35-2944-0.21%
2020/11/1200.00549.2548.50-5949-0.53%
2020/11/06246.5800.0046.5529620.21%
2020/11/04146.6500.0046.8519730.10%
2020/11/03247.1000.0047.0029810.20%
2020/10/29246.7800.0047.2521,0110.20%
2020/10/28148.0000.0047.8511,0180.10%
2020/10/231051.211451.5750.80-41,013-0.39%
2020/10/22348.8300.0049.2039830.31%
2020/10/21348.5300.0048.4531,0640.28%
2020/09/1600.003049.4049.10-301,749-1.72%
2020/09/0700.00147.9047.00-11,833-0.05%
2020/08/2500.00145.4045.95-12,779-0.04%
2020/08/21143.3000.0043.4512,7990.04%
2020/08/10550.3000.0049.6052,9390.17%
2020/08/0700.00150.0049.80-12,972-0.03%
2020/07/282050.8500.0051.10203,1830.63%
2020/07/2700.00151.9052.90-13,151-0.03%
2020/07/21151.5000.0051.5013,1490.03%
2020/07/1300.00153.0053.10-13,221-0.03%
2020/07/1000.00155.7053.00-13,233-0.03%
2020/07/0800.001456.1055.80-143,177-0.44%
2020/07/07155.6000.0055.4013,1690.03%
2020/07/061157.30557.1656.9063,1660.19%
2020/07/03158.50157.2057.1003,2180.00%
2020/06/30454.2800.0054.2043,1590.13%
2020/06/29154.60554.6454.10-43,148-0.13%
2020/06/24756.44857.8556.30-13,131-0.03%
2020/06/23859.0800.0059.1083,0860.26%
2020/06/2200.00156.9057.00-12,981-0.03%
2020/06/1900.00357.3056.70-32,996-0.10%
2020/06/17157.7000.0057.0012,9920.03%
2020/06/161155.8000.0056.10112,9940.37%
2020/06/12154.3000.0055.9013,0230.03%
2020/06/111156.242857.3155.40-173,025-0.56%
2020/06/10257.751158.0757.90-92,997-0.30%
2020/06/09859.10158.9058.2072,9690.24%
2020/06/085259.482760.6759.80252,9200.86%
2020/06/05457.50354.6357.6012,5210.04%
2020/06/04252.4000.0052.4022,3670.08%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/13150.7000.0050.5012,2690.04%
2020/05/0500.00551.8451.30-52,123-0.24%
2020/05/04251.45351.5051.30-12,119-0.05%
2020/04/30752.67352.4752.8042,1160.19%
2020/04/29351.33151.3051.2022,0770.10%
2020/04/28150.70251.3550.70-12,068-0.05%
2020/04/27250.30150.5050.2012,0690.05%
2020/04/22148.9500.0049.6012,0500.05%
2020/04/17152.80452.1551.40-32,036-0.15%
2020/04/15251.2000.0051.2022,0070.10%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/08651.321850.8251.20-122,097-0.57%
2020/04/0700.00148.5049.40-12,058-0.05%
2020/04/0100.00143.8043.90-12,417-0.04%
2020/03/31243.9800.0042.8022,4160.08%
2020/03/26142.75244.1844.25-12,420-0.04%
2020/03/25244.85244.2844.0002,4080.00%
2020/03/2300.00139.0039.00-12,389-0.04%
2020/03/2000.00139.0039.50-12,391-0.04%
2020/03/1700.00542.5541.25-52,404-0.21%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12357.10356.3052.7002,3230.00%
2020/03/1000.00357.6060.70-32,419-0.12%
2020/03/09459.3000.0058.7042,3980.17%
2020/03/021058.751059.4361.6002,4650.00%
2020/02/26564.9000.0064.5052,4660.20%
2020/02/25164.7000.0064.3012,4820.04%
2020/02/2100.00166.8067.40-12,580-0.04%
2020/02/18165.4000.0065.7012,6010.04%
2020/02/14366.40466.3566.90-12,640-0.04%
2020/02/1100.00164.5065.10-12,734-0.04%
2020/02/06162.40163.3063.3002,9390.00%
2020/01/3100.00161.2061.80-13,436-0.03%
2020/01/3000.00664.9563.10-63,740-0.16%
2020/01/1300.00170.6070.50-14,617-0.02%
2020/01/09168.4000.0068.4015,0460.02%
2020/01/081568.462068.7368.40-55,294-0.09%
2020/01/073169.1000.0069.10315,3150.58%
2020/01/064370.3700.0070.30435,3490.80%
2020/01/031072.5000.0072.50105,3480.19%
2020/01/02274.60274.9574.9005,3460.00%
2019/12/31174.0000.0074.0015,3550.02%
2019/12/30177.203077.6076.10-295,396-0.54%
2019/12/27477.101173.9477.00-75,335-0.13%
2019/12/2600.00272.5072.30-25,086-0.04%
2019/12/2500.001073.5072.80-105,141-0.19%
2019/12/23171.0000.0071.0015,2760.02%
2019/12/19672.57672.0071.8005,9330.00%
2019/12/18373.4000.0072.7035,9640.05%
2019/12/17172.5000.0072.2016,0310.02%
2019/12/1300.001171.5671.10-116,258-0.18%
2019/12/12173.0000.0072.8016,2980.02%
2019/12/062172.322272.9372.40-16,469-0.02%
2019/12/05469.703870.6870.60-346,397-0.53%
2019/11/25170.2000.0070.1017,2360.01%
2019/11/2100.00270.2571.90-27,439-0.03%
2019/11/20172.50174.4072.5007,5920.00%
2019/11/18574.8000.0074.0057,9180.06%
2019/11/15673.38673.8274.3008,0440.00%
2019/11/14173.7000.0072.7018,1900.01%
2019/11/1200.00374.3374.80-38,588-0.03%
2019/11/116975.03974.1072.60608,6820.69%
2019/11/081276.524177.3376.50-298,931-0.32%
2019/11/062177.15177.5077.10209,0520.22%
2019/11/0500.002280.9379.10-229,255-0.24%
2019/11/0400.003179.1979.80-319,438-0.33%
2019/11/01278.6500.0079.7029,4320.02%
2019/10/31182.00279.5076.80-19,533-0.01%
2019/10/30280.00279.6079.9009,4850.00%
2019/10/29180.90179.5079.6009,6090.00%
2019/10/28377.37178.0079.0029,4070.02%
2019/10/25577.90577.0477.0009,5290.00%
2019/10/24376.77176.8077.5029,3580.02%
2019/10/2100.00175.4074.60-19,771-0.01%
2019/10/18676.281176.3574.80-510,107-0.05%
2019/10/17973.821273.7274.40-310,158-0.03%
2019/10/161573.541673.3472.70-110,075-0.01%
2019/10/0900.00567.0067.60-59,904-0.05%
2019/10/021070.9000.0072.301010,0950.10%
2019/09/25675.05775.6174.00-110,053-0.01%
2019/09/24976.29976.0474.9009,8440.00%
2019/09/23171.60171.8072.2009,3980.00%
2019/09/20272.0500.0071.3029,3490.02%
2019/09/19571.74172.6073.3049,2470.04%
2019/09/1700.00670.0069.80-68,971-0.07%
2019/09/1200.00671.0071.20-68,832-0.07%
2019/09/11174.201370.7571.20-128,778-0.14%
2019/09/09174.30173.1073.0008,5830.00%
2019/09/06176.00374.4373.50-28,543-0.02%
2019/09/0500.00375.6375.10-38,466-0.04%
2019/09/02572.9000.0073.5058,1490.06%
2019/08/30371.8700.0072.0038,0760.04%
2019/08/27178.80177.3077.0007,4630.00%
2019/08/2300.00182.8081.80-17,213-0.01%
2019/08/21885.98187.6088.2076,7450.10%
2019/08/20385.90486.0084.10-16,588-0.02%
2019/08/191385.79486.4385.2096,4260.14%
2019/08/16483.90785.0386.10-36,243-0.05%
2019/08/15179.00179.9079.9005,8850.00%
2019/08/14379.13278.5078.5015,7930.02%
2019/08/131377.871479.4977.30-15,674-0.02%
2019/08/1200.00573.9074.50-55,351-0.09%
2019/08/081073.37174.0073.3095,2740.17%
2019/08/07974.44973.0172.4005,1440.00%
2019/08/06470.28272.7574.9024,8740.04%
2019/08/05171.0000.0068.5014,6190.02%
2019/08/02771.931173.0172.10-44,533-0.09%
2019/08/01571.10169.7072.4044,3230.09%
2019/07/31370.001070.3370.90-74,137-0.17%
2019/07/301167.48668.1367.7053,9260.13%
2019/07/291270.731468.9469.10-23,808-0.05%
2019/07/26167.60668.3768.40-53,531-0.14%
2019/07/251067.50268.2067.6083,4020.24%
2019/07/241467.911167.9169.2033,2430.09%
2019/07/231367.91969.3766.0043,0240.13%
2019/07/22664.50666.1066.1002,5670.00%
2019/07/181254.82255.9054.70101,8810.53%
2019/07/17854.191054.3554.30-21,849-0.11%
2019/07/16255.00354.0354.80-11,813-0.06%
2019/07/15856.00856.5054.8001,8170.00%
2019/07/12354.40456.2055.40-11,796-0.06%
2019/07/112254.302254.2254.5001,8640.00%
2019/07/101152.591053.3954.5011,7850.06%
2019/07/09650.331251.1550.60-61,619-0.37%
2019/07/08650.60150.9050.1051,5960.31%
2019/07/05849.17849.8550.6001,5930.00%
2019/07/04649.50649.3049.2501,5780.00%
2019/07/03449.15548.9648.75-11,639-0.06%
2019/06/25143.2500.0042.6511,4720.07%
2019/06/12144.5500.0044.3511,5980.06%
2019/05/2300.00141.2041.30-12,249-0.04%
2019/05/1700.00241.8041.80-22,500-0.08%
2019/05/13143.3500.0042.4012,8680.03%
2019/05/1000.00144.3544.30-12,908-0.03%
2019/05/0900.00146.1545.90-12,883-0.03%
2019/05/06147.6000.0047.1012,8620.03%
2019/04/25150.5000.0049.7512,8000.04%
2019/04/24850.53550.4050.2032,7860.11%
2019/04/2300.002550.7050.00-252,715-0.92%
2019/04/222050.531049.9549.90102,6850.37%
2019/04/192550.172550.9450.5002,6470.00%
2019/04/181549.83149.5048.80142,5720.54%
2019/04/1700.00149.1049.30-12,512-0.04%
2019/04/10148.3000.0048.2512,2130.05%
2019/04/0900.00148.0547.65-12,178-0.05%
2019/04/0800.00246.5046.30-22,094-0.10%
2019/04/03245.5500.0045.8022,0790.10%
2019/03/25244.0500.0043.7522,0670.10%
2019/03/2200.00246.2845.65-22,050-0.10%
2019/03/2100.00446.0845.80-42,080-0.19%
2019/03/20145.70146.3045.6502,0810.00%
2019/03/19446.31346.9745.9012,0840.05%
2019/03/14447.78349.3846.7512,0270.05%
2019/03/13248.33548.7548.90-31,978-0.15%
2019/03/12347.37348.2047.3501,9240.00%
2019/03/11647.22647.4847.1501,9120.00%
2019/03/08246.8300.0046.9521,9260.10%
2019/03/06247.15747.4447.00-51,917-0.26%
2019/03/04246.05146.2546.3511,9120.05%
2019/02/27846.8100.0047.0081,8700.43%
2019/02/26748.25449.0048.2531,8130.17%
2019/02/25848.231548.5548.00-71,709-0.41%
2019/02/2000.00345.7346.00-31,474-0.20%
2019/02/191744.34744.8945.00101,3510.74%
2019/02/13143.9000.0044.9511,1360.09%
2019/02/12144.2000.0043.7511,0450.10%
2019/02/1100.00139.5041.90-1798-0.13%
2019/01/3000.00238.0038.10-2721-0.28%
2019/01/28137.1500.0037.0016970.14%
2019/01/25137.35237.4037.20-1696-0.14%
2019/01/21337.7800.0037.1036640.45%
2018/12/1700.00138.1038.50-1527-0.19%
2018/12/1400.003039.3040.00-30521-5.76%
2018/12/11136.5500.0037.8014650.21%
2018/11/303039.0000.0038.95304157.23%
2018/11/2800.00137.1036.05-1356-0.28%
2018/11/2700.00133.0034.80-1321-0.31%
2018/11/22131.5000.0031.4013120.32%
2018/11/2100.00132.2032.50-1304-0.33%
2018/09/20132.8000.0032.4512,2260.04%
2018/08/2300.00238.7039.00-22,321-0.09%
2018/08/1300.00142.3041.90-12,266-0.04%
2018/08/10145.6000.0044.1012,2360.04%
2018/08/0300.00147.7547.10-12,126-0.05%
2018/08/01150.50150.3048.9002,0550.00%
2018/07/31150.00548.2049.95-41,935-0.21%
2018/07/2700.00748.2949.40-71,791-0.39%
2018/07/26247.7000.0047.7021,6460.12%
2018/07/23546.1500.0046.0051,5040.33%
2018/07/20148.101247.2149.75-111,436-0.77%
2018/07/191445.4300.0045.95141,2841.09%
2018/07/17545.2000.0043.5551,1530.43%
2018/07/1600.002145.0044.50-211,106-1.90%
2018/07/132147.611044.9447.00111,0491.05%
2018/07/12546.04646.1945.50-1954-0.10%
2018/07/111041.703243.9150.00-22832-2.64%
2018/07/103337.871039.7641.70235983.84%
昇陽半導體 相關文章