晶采 (8049)-統一-宜蘭券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	39.25	39.40	-2	757	-0.26%
2024/04/15	2	40.05	0	0.00	40.00	2	765	0.26%
2024/04/10	1	40.15	0	0.00	40.05	1	790	0.13%
2024/03/08	4	43.38	7	42.68	42.35	-3	685	-0.44%
2024/03/07	6	42.78	4	42.68	42.65	2	620	0.32%
2024/03/06	2	42.45	5	42.03	41.90	-3	571	-0.52%
2024/03/05	7	41.99	4	42.11	42.05	3	547	0.55%
2023/12/27	3	38.60	0	0.00	38.55	3	318	0.94%
2023/09/05	0	0.00	3	37.60	37.65	-3	1,190	-0.25%
2023/08/24	3	36.35	0	0.00	36.60	3	1,160	0.26%
2023/08/10	22	40.80	52	40.68	40.65	-30	1,000	-3.00%
2023/08/07	2	42.15	3	42.23	42.05	-1	945	-0.11%
2023/08/02	0	0.00	1	40.20	40.10	-1	933	-0.11%
2023/08/01	0	0.00	2	40.70	40.55	-2	927	-0.22%
2023/07/31	0	0.00	2	40.03	40.15	-2	901	-0.22%
2023/07/27	0	0.00	3	39.25	39.25	-3	868	-0.35%
2023/07/25	0	0.00	2	39.10	38.90	-2	861	-0.23%
2023/07/21	0	0.00	4	38.80	38.90	-4	863	-0.46%
2023/07/19	20	38.55	0	0.00	38.45	20	874	2.29%
2023/07/17	4	39.08	0	0.00	39.10	4	900	0.44%
2023/07/14	10	38.60	0	0.00	38.60	10	890	1.12%
2023/07/12	1	38.75	0	0.00	38.65	1	888	0.11%
2023/07/10	10	38.82	0	0.00	38.30	10	900	1.11%
2023/07/07	1	41.15	0	0.00	41.05	1	853	0.12%
2023/07/05	0	0.00	2	42.53	42.50	-2	828	-0.24%
2023/07/04	0	0.00	1	42.90	43.40	-1	757	-0.13%
2023/07/03	2	40.10	0	0.00	40.30	2	694	0.29%
2023/06/28	0	0.00	10	39.10	38.95	-10	687	-1.45%
2023/05/17	0	0.00	2	36.40	36.40	-2	1,047	-0.19%
2023/05/09	12	36.08	0	0.00	36.00	12	1,112	1.08%
2023/03/09	1	38.90	1	39.90	38.75	0	1,418	0.00%
2023/02/23	2	36.38	0	0.00	36.35	2	1,211	0.17%
2023/02/22	0	0.00	10	34.95	35.00	-10	1,142	-0.88%
2023/02/02	5	33.00	0	0.00	33.10	5	987	0.51%
2023/01/09	5	30.85	0	0.00	30.85	5	832	0.60%
2022/12/09	10	28.99	10	30.30	30.30	0	1,084	0.00%
2022/12/07	0	0.00	5	28.09	28.15	-5	1,326	-0.38%
2022/11/24	0	0.00	1	28.15	28.05	-1	1,451	-0.07%
2022/10/13	5	25.80	0	0.00	25.45	5	1,687	0.30%
2022/09/28	2	28.15	2	27.95	27.50	0	1,516	0.00%
2022/09/21	0	0.00	10	31.40	31.00	-10	1,325	-0.75%
2022/09/20	14	31.51	14	31.57	31.75	0	1,275	0.00%
2022/09/15	2	31.50	3	31.82	31.50	-1	1,065	-0.09%
2022/09/14	0	0.00	1	29.75	30.50	-1	845	-0.12%
2022/09/13	0	0.00	2	28.73	28.70	-2	736	-0.27%
2022/08/04	0	0.00	1	27.20	27.20	-1	318	-0.31%
2022/07/21	0	0.00	1	26.65	26.70	-1	183	-0.54%
2022/03/17	0	0.00	5	26.20	26.25	-5	446	-1.12%
2022/03/15	5	26.10	0	0.00	26.05	5	445	1.12%
2022/03/09	1	25.85	0	0.00	25.70	1	431	0.23%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2022/01/10	0	0.00	1	26.10	26.10	-1	446	-0.22%
2021/12/29	0	0.00	5	25.59	25.60	-5	421	-1.19%
2021/11/12	5	24.85	0	0.00	24.80	5	451	1.11%
2021/10/25	0	0.00	10	23.95	23.95	-10	644	-1.55%
2021/09/08	0	22.95	0	0.00	22.90	0	616	0.00%
2021/05/11	0	0.00	1	24.00	23.75	-1	2,336	-0.04%
2021/04/28	0	0.00	1	27.65	27.75	-1	2,227	-0.04%
2021/04/20	10	26.20	1	26.00	26.15	9	2,162	0.42%
2021/04/09	15	25.78	15	25.75	25.85	0	1,855	0.00%
2021/03/31	1	25.25	0	0.00	24.80	1	1,594	0.06%
2021/03/29	10	24.10	0	0.00	24.00	10	1,402	0.71%
2021/03/25	1	24.40	0	0.00	24.10	1	1,385	0.07%
2021/03/16	0	0.00	1	24.15	23.75	-1	1,204	-0.08%
2021/03/10	0	0.00	1	23.00	22.95	-1	1,116	-0.09%
2021/03/08	0	0.00	1	23.15	23.10	-1	1,111	-0.09%
2021/03/02	0	0.00	151	22.82	22.75	-151	1,070	-14.11%	大賣/鉅額交易
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/22	1	20.70	0	0.00	21.95	1	811	0.12%
2021/01/20	95	21.57	1	21.85	21.90	94	757	12.42%
2021/01/19	0	0.00	10	21.05	21.75	-10	642	-1.56%
2021/01/18	55	21.52	0	0.00	21.25	55	617	8.91%
2021/01/15	10	22.08	0	0.00	21.65	10	595	1.68%
2020/08/27	1	19.60	0	0.00	19.50	1	994	0.10%
2020/08/10	0	0.00	10	23.15	23.35	-10	785	-1.27%
2020/08/04	0	0.00	5	23.20	23.15	-5	724	-0.69%
2020/08/03	0	0.00	1	23.30	23.30	-1	714	-0.14%
2020/07/28	0	0.00	1.1	22.05	21.85	-1.1	681	-0.17%
2020/07/17	15	22.85	0	0.00	22.70	15	654	2.29%
2020/06/09	3	22.20	3	22.30	22.25	0	687	0.00%
2020/05/13	1	22.00	0	0.00	22.05	1	597	0.17%
2020/05/12	1	21.95	0	0.00	22.10	1	593	0.17%
2020/05/11	1	21.95	0	0.00	21.85	1	583	0.17%
2020/05/05	0	0.00	8	20.75	20.80	-8	564	-1.42%
2020/04/22	0	0.00	1	19.50	19.85	-1	583	-0.17%
2020/04/17	0	0.00	1	20.35	20.05	-1	562	-0.18%
2020/04/15	1	19.70	0	0.00	19.80	1	538	0.19%
2020/04/08	1	18.70	0	0.00	19.00	1	521	0.19%
2020/04/06	1	18.05	0	0.00	18.10	1	505	0.20%
2020/03/18	1	17.60	0	0.00	17.40	1	394	0.25%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2019/11/22	1	21.45	0	0.00	21.35	1	461	0.22%
2019/09/16	2	22.25	0	0.00	22.20	2	609	0.33%
2019/08/26	0	0.00	3	22.85	22.85	-3	554	-0.54%
2019/08/21	0	0.00	3	23.80	23.55	-3	534	-0.56%
2019/08/20	0	0.00	4	23.81	23.75	-4	534	-0.75%
2019/08/14	9	25.60	0	0.00	25.65	9	504	1.78%
2019/08/06	0	0.00	3	24.10	24.90	-3	505	-0.59%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/08/01	4	26.15	0	0.00	26.05	4	616	0.65%
2019/05/21	0	0.00	1	23.25	23.30	-1	1,247	-0.08%
2019/05/10	0	0.00	30	24.00	23.95	-30	1,251	-2.40%
2019/05/03	10	25.16	0	0.00	25.25	10	1,275	0.78%
2019/05/02	4	25.25	8	25.20	25.20	-4	1,266	-0.32%
2019/04/26	24	26.12	0	0.00	26.30	24	1,229	1.95%
2019/04/18	1	26.00	0	0.00	25.90	1	1,247	0.08%
2019/04/17	5	26.17	0	0.00	26.25	5	1,271	0.39%
2019/04/11	0	0.00	7	26.20	26.80	-7	1,248	-0.56%
2019/04/10	7	26.25	0	0.00	26.45	7	1,235	0.57%
2019/04/09	20	26.23	22	26.10	26.10	-2	1,227	-0.16%
2019/04/02	0	0.00	1	26.60	26.70	-1	1,173	-0.09%
2019/04/01	1	26.15	2	26.63	26.00	-1	1,144	-0.09%
2019/03/28	4	24.84	0	0.00	24.65	4	1,020	0.39%
2019/03/26	1	25.70	0	0.00	25.90	1	966	0.10%
2019/03/25	1	24.95	0	0.00	25.00	1	931	0.11%
2019/03/21	0	0.00	10	24.90	24.85	-10	905	-1.10%
2019/03/20	1	24.80	0	0.00	24.95	1	900	0.11%
2019/03/19	0	0.00	1	25.25	25.20	-1	888	-0.11%
2019/03/15	10	24.65	0	0.00	24.60	10	881	1.13%
2019/03/12	2	24.35	0	0.00	24.25	2	853	0.23%
2019/03/11	0	0.00	12	24.31	24.05	-12	853	-1.41%
2019/03/07	0	0.00	10	23.70	23.45	-10	837	-1.19%
2019/03/06	10	23.25	0	0.00	23.40	10	827	1.21%
2019/02/20	2	23.13	1	24.15	23.10	1	770	0.13%
2019/02/19	2	22.30	0	0.00	22.30	2	700	0.29%
2019/02/15	10	22.20	0	0.00	21.85	10	688	1.45%
2019/02/13	1	22.20	1	22.75	22.05	0	659	0.00%
2019/01/10	0	0.00	1	19.85	19.65	-1	445	-0.22%
2018/11/22	0	0.00	5	18.80	18.65	-5	482	-1.04%
2018/11/19	0	0.00	1	18.85	18.95	-1	505	-0.20%
2018/11/16	5	18.70	0	0.00	18.80	5	500	1.00%
2018/08/03	1	19.30	0	0.00	19.40	1	564	0.18%
2018/07/26	0	0.00	2	19.45	19.30	-2	526	-0.38%
2018/07/25	0	0.00	2	19.05	19.05	-2	498	-0.40%
2018/07/04	0	0.00	1	18.25	18.25	-1	466	-0.21%
2018/07/02	2	18.38	0	0.00	18.25	2	478	0.42%
2018/06/13	0	0.00	10	18.35	18.30	-10	673	-1.49%
2018/06/12	0	0.00	20	18.35	18.40	-20	671	-2.98%
2018/04/20	10	17.70	0	0.00	17.75	10	560	1.78%
2018/04/02	1	18.40	0	0.00	18.05	1	666	0.15%
2018/03/14	5	16.50	0	0.00	16.55	5	572	0.87%
2018/03/07	5	16.45	0	0.00	16.25	5	576	0.87%