群聯 (8299)-統一-宜蘭券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	471.75	2	475.75	473.00	0	2,305	0.00%
2025/01/17	0	461.50	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	0	466.50	468.00	0	2,335	0.00%
2025/01/15	1	447.50	1	442.00	442.00	0	2,317	0.00%
2025/01/14	1	444.00	1	455.00	452.50	0	2,313	0.00%
2025/01/13	2	460.96	2	445.25	440.50	0	2,304	0.00%
2025/01/10	2	474.26	2	472.00	471.00	0	2,273	0.00%
2025/01/09	0	480.60	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0	490.63	0	0.00	484.50	0	2,252	0.00%
2025/01/06	10	521.00	10	519.00	519.00	0	2,227	0.00%
2025/01/02	0	512.67	0	520.00	528.00	0	2,186	0.00%
2024/12/31	10	531.00	10	534.00	534.00	0	2,137	0.00%
2024/12/30	0	499.50	0	520.33	522.00	0	2,062	0.00%
2024/12/27	0	498.70	0	0.00	502.00	0	2,022	0.00%
2024/12/26	1	494.99	1	495.00	495.00	0	2,006	0.00%
2024/12/25	0	490.25	0	0.00	492.00	0	1,989	0.00%
2024/12/24	0	0.00	0	489.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	1	478.50	479.50	-1	1,956	-0.05%
2024/12/20	0	469.00	0	0.00	464.00	0	1,925	0.00%
2024/12/19	1	467.00	0	0.00	468.00	1	1,917	0.05%
2024/12/17	0	0.00	1	477.50	479.00	-1	1,861	-0.05%
2024/12/16	2	467.75	2	465.01	465.00	0	1,828	0.00%
2024/12/13	2	466.25	1	476.98	466.00	1	1,809	0.06%
2024/12/12	0	0.00	0	467.40	468.50	0	1,765	0.00%
2024/12/11	0	452.79	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	457.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	452.00	0	0.00	453.50	0	1,742	0.00%
2024/12/06	0	453.13	0	0.00	446.00	0	1,735	0.00%
2024/12/05	0	455.17	1	453.50	450.00	-1	1,724	-0.06%
2024/12/04	3	462.00	2	452.00	452.00	1	1,718	0.06%
2024/12/03	1	472.50	1	465.50	465.50	0	1,718	0.00%
2024/11/29	1	446.50	1	458.50	461.50	0	1,666	0.00%
2024/11/28	3	446.00	3	449.50	449.50	0	1,655	0.00%
2024/11/27	2	449.25	2	454.00	454.50	0	1,644	0.00%
2024/11/25	0	460.00	0	0.00	460.50	0	1,645	0.00%
2024/11/21	1	442.50	1	452.50	464.00	0	1,595	0.00%
2024/11/20	1	430.53	2	442.25	446.50	-1	1,568	-0.06%
2024/11/19	2	424.75	1	435.50	435.50	1	1,591	0.06%
2024/11/18	0	430.00	0	0.00	432.00	0	1,557	0.00%
2024/11/15	0	0.00	7	413.50	418.00	-7	1,549	-0.45%
2024/11/14	2	408.25	2	405.50	404.00	0	1,590	0.00%
2024/11/13	1	415.51	2	416.00	415.50	-1	1,640	-0.06%
2024/11/12	2	426.51	1	419.00	419.00	1	1,624	0.06%
2024/11/11	1	433.02	1	437.50	438.50	0	1,590	0.00%
2024/11/08	0	469.25	0	0.00	466.00	0	1,554	0.00%
2024/11/07	1	470.51	1	474.50	473.50	0	1,550	0.00%
2024/11/06	0	0.00	1	471.50	473.50	-1	1,552	-0.06%
2024/11/05	0	464.50	0	0.00	462.00	0	1,571	0.00%
2024/11/04	1	469.50	0	0.00	466.50	1	1,616	0.06%
2024/11/01	3	467.83	1	473.50	474.00	2	1,668	0.12%
2024/10/30	0	472.50	1	472.50	471.50	-1	1,700	-0.06%
2024/10/29	1	471.50	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	481.00	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0	490.00	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	1	503.00	502.00	-1	1,803	-0.06%
2024/10/22	0	488.00	0	0.00	487.00	0	1,797	0.00%
2024/10/18	1	479.00	1	474.00	474.00	0	1,857	0.00%
2024/10/16	0	474.00	0	0.00	476.00	0	1,916	0.00%
2024/10/14	1	476.00	1	473.00	473.00	0	1,934	0.00%
2024/10/11	0	484.50	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0	493.50	0	0.00	491.50	0	1,944	0.00%
2024/10/08	1	487.00	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0	483.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	0	482.50	0	0.00	477.50	0	1,981	0.00%
2024/10/01	1	489.49	4	486.00	484.50	-3	1,999	-0.15%
2024/09/30	8	497.69	1	494.00	494.00	7	2,014	0.35%
2024/09/27	0	509.00	0	0.00	507.00	0	2,025	0.00%
2024/09/26	0	0.00	7	519.00	513.00	-7	2,025	-0.35%
2024/09/24	2	493.25	2	496.50	496.50	0	2,027	0.00%
2024/09/23	3	490.50	0	0.00	496.00	3	2,035	0.15%
2024/09/20	0	490.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	478.00	1	484.50	487.00	0	2,037	0.00%
2024/09/18	0	480.00	0	0.00	478.50	0	2,046	0.00%
2024/09/04	0	0.00	0.1	487.50	487.00	-0.1	2,264	0.00%
2024/09/03	0	519.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	526.00	0	0.00	521.00	0	2,274	0.00%
2024/08/30	1	538.00	1	532.00	532.00	0	2,300	0.00%
2024/08/28	1	543.00	1	542.00	542.00	0	2,392	0.00%
2024/08/23	2	520.50	2.1	528.88	534.00	0	2,460	0.00%
2024/08/22	0	533.00	1	534.00	532.00	-1	2,525	-0.04%
2024/08/21	2	536.99	1	528.00	528.00	1	2,545	0.04%
2024/08/20	1	557.00	1.1	555.36	555.00	-0.1	2,497	0.00%
2024/08/19	0	557.00	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0.1	526.00	0	561.50	560.00	0	2,528	0.00%
2024/08/15	0.1	516.00	0	0.00	513.00	0.1	2,515	0.00%
2024/08/05	0	445.00	0	0.00	443.50	0	2,997	0.00%
2024/08/02	0	507.00	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0	523.67	0	0.00	524.00	0	2,951	0.00%
2024/07/31	1	507.00	1	512.00	513.00	0	2,949	0.00%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	520.00	0.1	525.00	516.00	-0.1	2,934	0.00%
2024/07/26	2	531.01	0	533.00	532.00	2	2,915	0.07%
2024/07/23	0	557.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	5	563.99	0	0.00	555.00	5	2,904	0.17%
2024/07/19	0	588.14	0	0.00	576.00	0	2,890	0.00%
2024/07/18	0	597.75	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0.1	611.20	0	0.00	603.00	0.1	2,914	0.00%
2024/07/16	1	612.00	16	612.56	617.00	-15	2,944	-0.51%
2024/07/15	0	596.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	15	599.00	0	0.00	595.00	15	3,001	0.50%
2024/07/09	0	602.50	0	0.00	611.00	0	3,083	0.00%
2024/07/05	2	616.00	2	623.50	618.00	0	3,167	0.00%
2024/07/04	0	0.00	30	621.20	628.00	-30	3,179	-0.94%
2024/07/03	1	614.00	2	621.00	621.00	-1	3,185	-0.03%
2024/07/02	2	610.00	1	608.00	608.00	1	3,188	0.03%
2024/07/01	30	614.33	0	0.00	610.00	30	3,198	0.94%
2024/06/27	1	598.00	2	594.00	594.00	-1	3,197	-0.03%
2024/06/26	2	599.52	2	602.00	602.00	0	3,224	0.00%
2024/06/25	2	601.00	2	600.00	599.00	0	3,273	0.00%
2024/06/24	2	607.01	2	611.50	611.00	0	3,278	0.00%
2024/06/21	1	611.02	0	0.00	610.00	1	3,325	0.03%
2024/06/20	0	620.80	1	623.00	624.00	-1	3,346	-0.03%
2024/06/19	3	631.27	1	614.00	614.00	2	3,466	0.06%
2024/06/18	2	635.97	2	632.50	633.00	0	3,515	0.00%
2024/06/17	1	636.00	1	633.00	633.00	0	3,524	0.00%
2024/06/13	0	0.00	1	626.00	625.00	-1	3,530	-0.03%
2024/06/12	1	605.00	6	613.83	614.00	-5	3,471	-0.14%
2024/06/11	0	0.00	4	602.00	605.00	-4	3,480	-0.11%
2024/06/05	2	582.00	0	0.00	583.00	2	3,579	0.06%
2024/05/30	2	613.00	1	606.00	601.00	1	3,548	0.03%
2024/05/28	0	0.00	0	597.00	622.00	0	3,521	0.00%
2024/05/21	0	585.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	6	581.50	0	0.00	584.00	6	3,628	0.17%
2024/05/14	2	564.00	3	579.67	585.00	-1	3,451	-0.03%
2024/05/10	1	686.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	0	0.00	2	689.00	688.00	-2	3,079	-0.06%
2024/05/08	1	723.00	0	0.00	724.00	1	3,049	0.03%
2024/05/06	1	722.00	0	0.00	720.00	1	3,021	0.03%
2024/04/18	1	743.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	1	738.00	750.00	-1	2,955	-0.03%
2024/04/12	1	750.00	1	759.00	748.00	0	2,846	0.00%
2024/04/10	2	732.00	2	741.50	739.00	0	2,737	0.00%
2024/04/08	1	706.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	1	707.00	713.00	-1	2,708	-0.04%
2024/03/21	0	0.00	1	642.00	661.00	-1	2,354	-0.04%
2024/03/18	0	0.00	1	606.00	606.00	-1	2,310	-0.04%
2024/03/13	1	599.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	1	615.00	1	610.00	615.00	0	2,308	0.00%
2024/03/01	1	625.00	0	0.00	623.00	1	2,291	0.04%
2024/02/23	0	0.00	1	616.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	1	597.94	609.00	-1	2,101	-0.05%