金麗-KY (8429)-統一-宜蘭券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	13.60	0	0.00	13.55	1	2,878	0.03%
2024/11/28	0	0.00	1	12.80	12.40	-1	2,555	-0.04%
2024/11/22	0	0.00	37	12.10	12.20	-37	2,333	-1.59%
2024/11/20	0	0.00	1	12.05	11.80	-1	2,245	-0.04%
2024/11/19	37	11.65	0	0.00	11.70	37	2,162	1.71%
2024/11/15	0	0.00	1	11.15	11.25	-1	2,046	-0.05%
2024/11/01	20	11.30	20	11.04	11.00	0	1,732	0.00%
2024/10/29	0	0.00	1	11.80	11.35	-1	1,657	-0.06%
2024/10/24	1	11.40	1	11.20	11.20	0	1,526	0.00%
2024/10/23	0	0.00	1	11.00	11.45	-1	1,476	-0.07%
2024/10/21	1	10.60	1	10.50	10.60	0	1,388	0.00%
2024/10/15	1	10.75	0	0.00	10.55	1	1,287	0.08%
2024/10/11	2	11.38	1	11.60	11.20	1	1,223	0.08%
2024/10/09	1	11.90	11	11.41	11.40	-10	1,199	-0.83%
2024/10/08	45	12.40	44	13.01	12.15	1	1,110	0.09%
2024/10/04	2	12.23	0	0.00	11.90	2	775	0.26%
2024/10/01	10	11.45	10	11.25	11.35	0	548	0.00%
2024/09/30	45	10.45	45	11.20	11.20	0	349	0.00%
2024/09/25	10	10.30	0	0.00	10.25	10	234	4.27%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/01	0	9.70	0	0.00	9.67	0	255	0.00%
2023/12/21	2	10.70	0	0.00	11.05	2	417	0.48%
2023/12/13	0	0.00	2	10.73	10.75	-2	408	-0.49%
2023/11/20	0	0.00	10	10.65	10.60	-10	272	-3.67%
2023/11/17	0	0.00	2	10.65	10.65	-2	270	-0.74%
2023/11/13	10	10.70	0	0.00	10.65	10	267	3.74%
2023/11/01	2	10.53	0	0.00	10.40	2	274	0.73%
2023/10/31	2	10.50	0	0.00	10.45	2	276	0.72%
2023/06/08	1	11.00	0	0.00	10.95	1	223	0.45%
2023/05/25	0	0.00	8	11.10	11.05	-8	232	-3.44%
2023/05/16	0	0.00	1	10.85	10.65	-1	207	-0.48%
2023/03/07	0	0.00	1	11.10	11.10	-1	872	-0.11%
2023/02/13	0	0.00	3	10.58	10.60	-3	865	-0.35%
2023/02/08	1	11.00	0	0.00	11.00	1	855	0.12%
2023/02/02	8	11.50	0	0.00	11.45	8	842	0.95%
2023/02/01	0	0.00	1	11.45	11.45	-1	838	-0.12%
2023/01/31	0	0.00	2	11.40	11.70	-2	811	-0.25%
2022/12/28	2	11.20	0	0.00	11.15	2	673	0.30%
2022/12/23	0	0.00	2	11.05	11.20	-2	604	-0.33%
2022/12/20	2	10.90	0	0.00	10.80	2	553	0.36%
2022/12/19	1	11.20	2	11.30	11.20	-1	538	-0.19%
2022/12/16	0	0.00	3	10.90	10.95	-3	527	-0.57%
2022/12/15	2	11.05	0	0.00	11.00	2	520	0.38%
2022/12/12	6	11.50	1	11.35	11.70	5	411	1.21%
2022/12/09	1	11.05	0	0.00	11.00	1	339	0.29%
2022/11/24	1	9.37	0	0.00	9.38	1	194	0.52%
2022/05/13	1	9.90	0	0.00	9.94	1	219	0.46%
2022/04/01	0	11.35	0	0.00	11.20	0	328	0.00%
2022/03/15	1	10.45	0	0.00	10.40	1	420	0.24%
2022/03/07	3	10.85	0	0.00	10.85	3	457	0.66%
2021/11/23	1	13.45	0	0.00	13.10	1	1,908	0.05%
2021/11/09	0	0.00	1	14.70	15.05	-1	1,789	-0.06%
2021/10/27	2	14.00	1	14.00	14.20	1	1,592	0.06%
2021/10/26	0	0.00	3	13.22	13.40	-3	1,466	-0.20%
2021/10/21	0	0.00	2	13.05	13.10	-2	1,441	-0.14%
2021/10/14	7	12.81	7	12.55	12.35	0	1,576	0.00%
2021/10/13	1	12.50	2	12.35	12.25	-1	1,458	-0.07%
2021/10/05	1	11.90	0	0.00	12.05	1	1,610	0.06%
2021/09/29	0	0.00	1.4	12.65	12.45	-1.4	1,880	-0.07%
2021/09/28	0	0.00	3.6	12.91	13.00	-3.6	1,920	-0.19%
2021/09/24	5	12.34	0	0.00	12.20	5	1,936	0.26%
2021/09/22	1	12.15	0	0.00	12.05	1	1,980	0.05%
2021/09/15	1	12.75	0	0.00	12.70	1	2,057	0.05%
2021/09/14	2	12.70	3	13.00	12.75	-1	2,283	-0.04%
2021/09/13	5	12.55	0	0.00	12.40	5	2,565	0.19%
2021/08/23	0	0.00	2	12.35	12.85	-2	3,545	-0.06%
2021/07/19	1	14.55	0	0.00	14.55	1	3,948	0.03%
2021/07/08	2	17.38	0	0.00	16.90	2	3,665	0.05%
2021/07/07	0	0.00	12	20.58	18.75	-12	3,495	-0.34%
2021/07/06	12	19.84	0	0.00	19.85	12	3,400	0.35%
2021/06/24	0	0.00	2	17.30	17.80	-2	3,075	-0.07%
2021/06/23	2	16.90	35	16.65	16.70	-33	3,015	-1.09%
2021/06/22	0	0.00	3	17.83	16.20	-3	2,728	-0.11%
2021/06/17	0	0.00	8	14.45	14.50	-8	1,978	-0.40%
2021/06/15	1	11.95	0	0.00	12.00	1	1,788	0.06%
2021/06/10	0	0.00	10	12.30	11.85	-10	1,771	-0.56%
2021/06/09	2	12.28	0	0.00	12.35	2	1,742	0.11%
2021/06/04	3	13.40	0	0.00	13.35	3	1,644	0.18%
2021/06/03	1	13.60	0	0.00	14.30	1	1,559	0.06%
2021/06/02	43	13.33	0	0.00	13.10	43	1,472	2.92%
2021/05/31	3	12.30	20	12.40	12.35	-17	1,317	-1.29%
2021/05/27	20	11.68	0	0.00	12.35	20	1,099	1.82%
2021/05/04	5	9.37	0	0.00	9.55	5	603	0.83%
2021/04/29	0	0.00	1	10.50	10.45	-1	561	-0.18%
2021/04/27	0	0.00	2	9.90	10.05	-2	499	-0.40%
2021/04/22	8	9.73	5	9.83	9.51	3	462	0.65%
2021/04/13	3	8.88	0	0.00	8.73	3	596	0.50%
2021/03/29	0	0.00	2	8.47	8.40	-2	624	-0.32%
2021/03/17	3	8.73	0	0.00	8.73	3	715	0.42%
2021/03/15	1	8.94	1	9.13	9.00	0	727	0.00%
2021/03/11	0	0.00	1	8.66	8.63	-1	730	-0.14%
2021/03/10	1	8.60	0	0.00	8.51	1	735	0.14%
2021/01/06	5	10.40	3	10.20	9.94	2	691	0.29%
2021/01/05	0	0.00	10	9.47	9.46	-10	567	-1.76%
2020/12/30	10	9.35	0	0.00	9.29	10	553	1.81%
2020/12/25	4	9.51	0	0.00	9.34	4	569	0.70%
2020/12/01	2	9.19	1	9.31	9.29	1	834	0.12%
2020/11/25	2	8.61	0	0.00	8.59	2	799	0.25%
2020/11/18	0	0.00	0.1	8.60	8.62	-0.1	804	-0.01%
2020/09/25	2	8.66	0	0.00	8.61	2	1,074	0.19%
2020/09/23	1	9.70	0	0.00	9.50	1	1,040	0.10%
2020/09/21	2	9.87	0	0.00	10.10	2	950	0.21%
2020/09/18	1	9.31	0	0.00	9.41	1	842	0.12%
2020/08/18	0	0.00	2	7.94	7.94	-2	653	-0.31%
2020/08/17	2	7.99	0	0.00	7.94	2	651	0.31%
2020/07/14	6	8.79	6	8.60	8.48	0	556	0.00%
2020/06/24	0	0.00	2	7.41	7.40	-2	394	-0.51%
2020/06/23	10	7.49	20	7.44	7.43	-10	398	-2.51%
2020/06/22	10	7.60	0	0.00	7.52	10	401	2.49%
2020/06/19	0	0.00	2	7.44	7.46	-2	391	-0.51%
2020/06/18	2	7.45	0	0.00	7.44	2	384	0.52%
2020/01/30	2	10.25	0	0.00	10.25	2	413	0.48%
2019/10/17	2	13.00	0	0.00	13.10	2	248	0.80%
2019/10/15	0	0.00	0.1	13.15	12.95	-0.1	253	-0.03%
2019/10/03	0.3	13.40	0	0.00	13.25	0.3	249	0.13%
2019/09/10	0	0.00	4	13.65	13.60	-4	275	-1.45%
2019/08/28	0.5	13.60	0	0.00	13.65	0.5	281	0.18%
2019/08/27	1	13.55	0.1	13.40	13.40	0.9	280	0.31%
2019/08/26	1	13.40	4	13.45	13.35	-3	282	-1.06%
2019/08/06	0	0.00	3	13.85	13.80	-3	316	-0.95%
2019/08/05	0	0.00	3	14.10	14.05	-3	331	-0.91%
2019/07/22	3	14.90	0	0.00	14.90	3	349	0.86%
2019/07/19	3	14.70	1	14.65	14.75	2	346	0.58%
2019/07/18	0	0.00	20	14.60	14.60	-20	350	-5.71%
2019/07/16	21	14.70	0	0.00	14.75	21	359	5.85%
2019/07/04	0	0.00	2	14.90	15.10	-2	532	-0.38%
2019/07/03	2	14.65	35	14.88	14.80	-33	525	-6.28%
2019/06/20	0	0.00	4	14.35	14.35	-4	606	-0.66%
2019/06/19	14	14.26	0	0.00	14.30	14	612	2.29%
2019/06/17	10	14.40	0	0.00	14.35	10	620	1.61%
2019/06/12	15	14.30	0	0.00	14.30	15	635	2.36%
2019/05/22	0.2	15.30	0	0.00	15.20	0.2	697	0.02%
2019/05/06	1	17.30	0	0.00	17.25	1	732	0.14%
2019/04/12	0	0.00	1	18.50	18.30	-1	766	-0.13%
2019/04/10	10	18.15	11	17.79	18.20	-1	679	-0.15%
2019/04/08	1	17.65	0	0.00	17.60	1	628	0.16%
2019/04/03	1	17.75	3	17.55	17.90	-2	608	-0.33%
2019/03/28	0	0.00	2	17.15	17.15	-2	565	-0.35%
2019/03/27	2	17.15	0	0.00	17.15	2	568	0.35%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/18	1	17.45	0	0.00	17.40	1	526	0.19%
2019/03/11	4	17.61	3	17.55	17.55	1	566	0.18%
2019/03/04	0	0.00	4	17.90	18.05	-4	546	-0.73%
2019/02/22	0	0.00	40.7	17.41	17.40	-40.7	506	-8.04%
2019/02/21	2	17.30	0	0.00	17.50	2	505	0.40%
2019/02/19	1	17.40	0	0.00	17.35	1	498	0.20%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2018/12/06	0	0.00	1	19.25	19.70	-1	410	-0.24%
2018/11/27	0	0.00	1	18.30	18.25	-1	383	-0.26%
2018/11/15	2	18.10	1	18.35	18.30	1	392	0.25%
2018/11/14	0	0.00	1	17.80	18.10	-1	375	-0.27%
2018/11/09	2	17.10	2	17.20	17.15	0	379	0.00%
2018/09/13	4	19.30	4	19.45	19.60	0	1,178	0.00%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/07/13	1	24.55	1	24.45	24.40	0	2,195	0.00%
2018/07/12	0	0.00	5	23.75	24.05	-5	2,165	-0.23%
2018/07/10	0	0.00	4	23.33	23.25	-4	2,104	-0.19%
2018/07/09	9	23.51	0	0.00	23.30	9	2,077	0.43%
2018/06/25	1	26.45	0	0.00	25.95	1	1,725	0.06%
2018/06/13	0	0.00	10	26.60	26.85	-10	1,460	-0.68%
2018/05/29	0	0.00	1	25.60	24.45	-1	963	-0.10%
2018/05/28	1	25.00	0	0.00	25.10	1	919	0.11%
2018/05/25	1	23.15	0	0.00	22.95	1	822	0.12%
2018/05/24	1	23.45	0	0.00	23.45	1	811	0.12%
2018/05/22	0	0.00	5	24.02	23.35	-5	793	-0.63%
2018/05/21	5	24.20	0	0.00	24.20	5	765	0.65%
2018/05/18	5	22.50	0	0.00	23.90	5	701	0.71%
2018/05/14	0	0.00	2	21.55	21.70	-2	563	-0.35%
2018/05/11	1	20.95	2	20.35	20.95	-1	518	-0.19%
2018/04/26	0	0.00	1	19.75	19.35	-1	488	-0.20%
2018/04/13	0	0.00	2	21.45	21.25	-2	508	-0.39%
2018/04/10	4	22.15	0	0.00	21.50	4	603	0.66%
2018/04/09	0	0.00	10	20.80	20.70	-10	601	-1.66%
2018/03/30	10	21.65	10	21.57	21.50	0	605	0.00%
2018/03/28	1	21.75	1	21.90	21.75	0	603	0.00%
2018/03/20	0	0.00	1.7	21.81	21.65	-1.7	598	-0.28%
2018/03/13	0	0.00	0.9	21.20	21.20	-0.9	632	-0.13%
2018/03/09	10	22.55	0	0.00	22.45	10	622	1.61%
2018/02/21	1	21.40	5	21.30	21.75	-4	638	-0.63%
2018/02/12	8	20.46	4	20.45	20.65	4	624	0.64%
2018/01/09	0	0.00	0.3	25.35	25.35	-0.3	759	-0.04%