加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    1,724張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00214.9014.85-22,302-0.09%
2024/05/30214.8000.0014.7022,2990.09%
2024/05/22815.3500.0015.3082,3060.35%
2024/05/15515.2000.0015.1052,2950.22%
2024/05/0300.005.315.2915.10-5.32,276-0.23%
2024/04/2200.00314.7514.80-32,242-0.13%
2024/04/16314.3500.0014.3532,1670.14%
2024/03/20114.6500.0014.8511,8830.05%
2024/03/18314.0000.0014.0531,6890.18%
2024/03/1300.00214.3014.25-21,522-0.13%
2024/03/12014.5500.0014.5501,4720.00%
2024/03/0800.003014.4514.50-301,460-2.05%
2024/03/0700.00614.7514.60-61,414-0.42%
2024/02/293015.5500.0015.50301,2462.41%
2024/02/2100.00115.9015.90-11,202-0.08%
2024/02/01115.5000.0015.6011,1700.09%
2023/12/19116.0000.0016.0511,1090.09%
2023/12/13115.9500.0015.9511,0730.09%
2023/12/04216.3000.0016.2521,1080.18%
2023/11/30116.0500.0016.0511,0870.09%
2023/11/1000.00115.8515.90-11,257-0.08%
2023/10/16216.1500.0016.1021,5790.13%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/1200.00016.9016.7502,9320.00%
2023/09/06117.1000.0017.1513,0090.03%
2023/08/07117.8500.0017.7513,9600.03%
2023/08/04117.8000.0017.8013,9890.03%
2023/07/2600.00117.9017.90-14,114-0.02%
2023/07/19117.8500.0017.7014,3470.02%
2023/07/11317.7500.0017.7034,5580.07%
2023/07/06118.25118.1518.1504,8050.00%
2023/07/04319.9500.0019.9034,4710.07%
2023/07/03119.9500.0019.9514,4260.02%
2023/06/19119.7500.0019.7014,3000.02%
2023/06/15119.3000.0019.3514,2470.02%
2023/06/1200.000.119.3519.35-0.14,3550.00%
2023/06/0700.00119.7519.80-14,504-0.02%
2023/06/02119.2500.0019.2515,0490.02%
2023/05/30319.2000.0019.1535,1560.06%
2023/05/29519.4500.0019.4555,1200.10%
2023/05/22119.4500.0019.4515,0170.02%
2023/05/19219.2500.0019.4024,9890.04%
2023/05/17219.5500.0019.4524,8920.04%
2023/05/16119.05119.3519.3004,8360.00%
2023/05/1500.00118.9519.00-14,789-0.02%
2023/05/12218.7300.0018.6524,7300.04%
2023/05/1000.00520.3320.55-54,225-0.12%
2023/05/05420.601.220.5920.702.84,1630.07%
2023/05/0300.00120.8520.65-14,161-0.02%
2023/04/240.120.7500.0020.800.13,9550.00%
2023/04/18120.5000.0020.3513,6950.03%
2023/04/1200.00619.8519.90-63,291-0.18%
2023/04/11119.5000.0019.5513,2560.03%
2023/04/1000.00119.3519.30-13,207-0.03%
2023/03/2200.00419.0518.95-42,976-0.13%
2023/03/15118.7500.0018.7513,1230.03%
2023/03/13118.5500.0018.8513,1210.03%
2023/03/10218.9000.0018.8523,1240.06%
2023/03/091019.4800.0019.25103,0810.32%
2023/03/08219.63119.7519.7512,9720.03%
2023/02/0900.008017.8017.70-802,882-2.78%
2023/01/318217.70217.5517.70802,9272.73%
2023/01/09117.2000.0017.2513,1400.03%
2022/12/26117.0000.0016.9013,4650.03%
2022/12/1600.001017.2017.05-103,782-0.26%
2022/12/02118.1500.0018.1014,2050.02%
2022/11/28117.0000.0017.1514,2030.02%
2022/11/2500.000.617.2017.20-0.64,288-0.01%
2022/11/1400.00117.5017.50-15,200-0.02%
2022/11/1100.00217.2016.75-25,407-0.04%
2022/11/10117.05117.0016.9505,7080.00%
2022/11/09317.3200.0017.2536,2370.05%
2022/11/0800.00216.9016.90-26,379-0.03%
2022/11/072.116.8500.0016.752.16,6230.03%
2022/10/2000.00117.0017.40-18,771-0.01%
2022/10/1800.000.517.2017.35-0.58,707-0.01%
2022/10/1200.00117.3017.25-18,630-0.01%
2022/10/03317.8000.0017.5538,5500.04%
2022/09/2900.00118.2518.30-18,505-0.01%
2022/09/280.117.8500.0017.650.18,4520.00%
2022/09/270.118.3000.0018.450.18,4000.00%
2022/09/260.218.1500.0018.250.28,3880.00%
2022/09/230.219.1000.0019.000.28,3550.00%
2022/09/220.219.1000.0019.150.28,4130.00%
2022/09/150.220.5000.0020.200.28,3210.00%
2022/09/1300.00120.5020.50-18,378-0.01%
2022/09/12121.200.220.1020.150.88,3280.01%
2022/09/080.120.4500.0020.850.18,1590.00%
2022/08/2600.000.120.4520.30-0.17,4030.00%
2022/08/2400.00820.3320.45-87,263-0.11%
2022/08/23319.8700.0019.8537,1270.04%
2022/08/22319.9500.0019.9537,0660.04%
2022/08/19520.70520.1020.2006,9580.00%
2022/08/1700.004220.3620.15-426,510-0.65%
2022/08/16720.10520.2020.3026,1190.03%
2022/08/12519.55619.3519.20-15,416-0.02%
2022/08/11519.35619.3219.40-15,173-0.02%
2022/08/10218.53419.0319.00-24,657-0.04%
2022/08/091017.851417.7017.85-43,887-0.10%
2022/07/2500.00215.1815.40-23,395-0.06%
2022/07/15114.30214.4014.40-13,467-0.03%
2022/07/14214.2000.0014.3023,4890.06%
2022/07/13114.25214.5014.25-13,500-0.03%
2022/07/12114.3000.0014.1513,5600.03%
2022/07/11114.4500.0014.4513,5910.03%
2022/06/24115.6500.0015.5014,4780.02%
2022/06/2100.00116.0516.10-14,841-0.02%
2022/06/17316.4200.0016.5535,1690.06%
2022/06/0800.00416.2516.45-46,554-0.06%
2022/06/06416.03216.1516.1526,6550.03%
2022/06/02316.10216.0516.0016,8470.01%
2022/06/01416.1300.0016.1046,8840.06%
2022/05/1700.00316.3016.30-36,965-0.04%
2022/05/12315.82415.8315.55-16,846-0.01%
2022/05/11515.98515.9915.9506,7790.00%
2022/05/09115.3000.0015.3016,6600.02%
2022/05/05416.03416.0916.1006,5860.00%
2022/05/03215.75115.6515.6516,5690.02%
2022/04/26116.15516.1516.20-46,488-0.06%
2022/04/21516.62216.7016.7036,5130.05%
2022/04/1400.002117.0617.05-216,579-0.32%
2022/04/1300.00117.3017.35-16,436-0.02%
2022/04/08318.1500.0017.9536,2000.05%
2022/04/07117.85318.0517.70-26,124-0.03%
2022/04/01118.0500.0018.1516,0780.02%
2022/03/3000.00117.6017.70-15,898-0.02%
2022/03/2500.00217.6517.70-25,398-0.04%
2022/03/24217.00117.1517.2515,2350.02%
2022/03/23517.2000.0017.1055,1570.10%
2022/03/2100.00116.6016.70-14,802-0.02%
2022/03/17116.60116.6016.6504,6310.00%
2022/03/16416.28416.4316.3504,3970.00%
2022/03/1500.00216.3016.30-24,138-0.05%
2022/03/1100.004015.5015.50-403,467-1.15%
2022/03/09215.0500.0015.3023,2520.06%
2022/03/07214.4000.0014.4022,9750.07%
2022/03/0400.00414.9014.90-42,938-0.14%
2022/02/25214.6500.0014.5522,9080.07%
2022/02/24214.6500.0014.6022,8940.07%
2022/02/2100.001015.0515.10-102,824-0.35%
2022/02/181015.0500.0014.95102,7610.36%
2021/12/2800.00114.2014.15-11,953-0.05%
2021/11/26113.1000.0013.1011,7500.06%
2021/10/1800.00513.5513.50-52,169-0.23%
2021/08/05114.8500.0014.8017,6230.01%
2021/08/03215.0500.0015.0528,0850.02%
2021/07/302014.9800.0014.85208,6220.23%
2021/07/262015.201215.2015.1589,2020.09%
2021/07/2300.001515.4015.40-159,274-0.16%
2021/07/221515.18115.2015.15149,4680.15%
2021/07/2000.00515.8515.70-59,484-0.05%
2021/07/1915716.5614016.5616.20179,5420.18% 大買/大賣/
2021/07/1600.003015.7015.80-309,340-0.32%
2021/07/1500.001015.0515.70-109,316-0.11%
2021/07/092015.3800.0015.402010,1370.20%
2021/07/0800.001015.6515.70-1010,329-0.10%
2021/07/0700.00415.1115.30-410,368-0.04%
2021/07/0600.00415.3015.20-410,547-0.04%
2021/07/051215.5400.0015.401210,5730.11%
2021/07/0200.00315.7315.55-310,592-0.03%
2021/07/0100.00115.5515.55-110,497-0.01%
2021/06/30315.72415.7015.70-110,303-0.01%
2021/06/291115.46115.1015.101010,0030.10%
2021/06/283015.253215.1815.25-29,491-0.02%
2021/06/1500.00113.9014.50-19,021-0.01%
2021/06/11114.15113.8013.7508,8520.00%
2021/05/28113.401113.3613.45-108,111-0.12%
2021/05/261012.8500.0012.85107,8180.13%
2021/05/20212.6300.0012.4527,6690.03%
2021/05/1900.00412.5512.75-47,637-0.05%
2021/05/17212.3000.0011.8527,4380.03%
2021/05/131012.951013.2012.7007,2050.00%
2021/05/11314.80315.2515.2506,8320.00%
2021/05/105515.623116.0516.25246,5380.37%
2021/05/072014.732014.9514.9006,0490.00%
2021/05/061114.671014.9014.9015,9840.02%
2021/05/05114.7500.0014.9515,8420.02%
2021/05/0300.001015.7515.20-105,368-0.19%
2021/04/291015.5000.0015.40105,2750.19%
2021/04/2800.00315.3515.90-35,190-0.06%
2021/04/26115.201015.5015.20-94,900-0.18%
2021/04/231115.2100.0015.20114,8250.23%
2021/04/22215.802716.1415.70-254,645-0.54%
2021/04/21115.6000.0015.5514,0990.02%
2021/04/20215.63215.5015.5003,9340.00%
2021/04/192715.50114.8015.70263,6120.72%
2021/04/1600.00214.1514.30-23,160-0.06%
2021/04/15413.4800.0013.8042,9460.14%
2021/04/141413.111013.2513.3042,8190.14%
2021/04/091012.7000.0012.75102,3060.43%
2021/04/08212.6000.0012.5022,2090.09%
2021/04/06212.30312.2012.25-12,147-0.05%
2021/03/18311.3500.0011.4032,2780.13%
2021/01/05111.8500.0011.9512,2370.04%
2020/12/2800.00412.0011.95-42,138-0.19%
2020/12/213212.013212.0912.3002,0050.00%
2020/12/01211.4000.0011.4522,1550.09%
2020/11/3000.00311.5511.65-32,125-0.14%
2020/11/27311.3500.0011.5032,0810.14%
2020/11/2500.00211.1511.20-22,037-0.10%
2020/11/202011.100.111.1511.1519.92,0130.99%
2020/11/1900.00311.1011.10-32,025-0.15%
2020/11/17310.95210.9510.9512,0170.05%
2020/11/1100.00010.7510.8002,0520.00%
2020/09/17210.751110.6310.75-92,031-0.44%
2020/09/10110.1500.0010.1511,9610.05%
2020/09/0900.00310.0010.20-31,964-0.15%
2020/09/0700.0019.989.96-11,897-0.05%
2020/09/0349.6600.009.6841,8770.21%
2020/09/01109.7300.009.73101,8760.53%
2020/07/1539.6839.589.5901,9250.00%
2020/07/0919.6500.009.6511,9500.05%
2020/07/0600.0059.779.75-51,960-0.26%
2020/07/0359.7100.009.7451,9350.26%
2020/04/2428.6600.008.6421,2940.15%
2020/03/2417.8900.007.8611,2190.08%
2020/03/03110.6500.0010.6018640.12%
2019/12/06111.8500.0011.8018440.12%
2019/09/2700.00311.8011.85-31,142-0.26%
2019/09/06112.0500.0012.1011,0570.09%
2019/08/1500.00312.1512.15-3969-0.31%
2019/08/12212.3500.0012.3029920.20%
2019/07/250.212.7000.0012.650.21,0450.02%
2019/07/09113.30113.3013.2501,1220.00%
2019/07/08113.3000.0013.1511,1020.09%
2019/07/04113.1000.0013.0511,0450.10%
2019/06/25212.9000.0012.9529820.20%
2019/06/24212.9000.0013.0029660.21%
2019/06/04112.5500.0012.4518690.11%
2019/05/03112.6500.0012.7019270.11%
2019/01/2800.00313.0013.00-3894-0.34%
2019/01/25312.8800.0012.8538830.34%
2018/12/0700.00212.3512.40-21,869-0.11%
2018/11/27212.2000.0012.2521,9460.10%
2018/10/1800.001013.3013.20-102,453-0.41%
2018/10/1700.001013.3513.30-102,451-0.41%
2018/10/0300.001014.6514.60-102,167-0.46%
2018/08/03313.05312.9712.9009900.00%
2018/06/141012.6500.0012.65109151.09%
2018/06/131012.8500.0012.80109121.10%
2018/06/051012.9500.0012.95101,0041.00%
2018/06/04212.90212.8512.8509860.00%
2018/05/22112.7000.0012.6519070.11%
2018/05/18112.7000.0012.7019070.11%
2018/02/23113.3500.0013.4017200.14%
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－15天前
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
統一實 相關文章