宏全 (9939)-統一-宜蘭券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股▲0.37%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	163.75	0	0.00	162.00	0	999	0.00%
2024/06/13	0	164.00	0	0.00	164.00	0	999	0.00%
2024/06/03	0	162.00	0.2	162.00	161.00	-0.2	1,012	-0.02%
2024/05/30	0	160.00	0	0.00	160.50	0	1,031	0.00%
2024/05/29	0	161.33	0	0.00	160.50	0	1,033	0.00%
2024/05/28	0	162.75	0	0.00	162.50	0	1,039	0.00%
2024/05/27	0	162.00	0	0.00	161.00	0	1,045	0.00%
2024/05/24	0	161.50	0	0.00	160.00	0	1,052	0.00%
2024/05/22	0.1	159.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/17	0.2	161.00	0	0.00	160.50	0.2	1,063	0.02%
2024/05/06	0.2	168.00	0	0.00	167.50	0.2	1,049	0.02%
2024/05/03	0.3	165.50	0	0.00	168.00	0.3	1,056	0.03%
2024/04/26	0	0.00	1	158.00	158.00	-1	1,062	-0.09%
2024/04/23	1	156.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	0.00	0.6	159.73	161.00	-0.6	1,017	-0.06%
2024/04/19	1	155.50	0	0.00	159.00	1	978	0.10%
2024/04/02	0.2	147.50	0	0.00	147.50	0.2	914	0.02%
2024/03/22	0.3	144.00	0	0.00	144.00	0.3	946	0.03%
2024/03/21	0	0.00	0.1	144.00	146.00	-0.1	957	-0.01%
2024/03/19	0	0.00	0.2	144.50	143.50	-0.2	988	-0.02%
2024/03/14	0.3	144.50	0	0.00	144.00	0.3	1,043	0.03%
2024/03/12	1	144.50	1	145.50	145.00	0	1,077	0.00%
2024/03/07	0.1	150.00	0	0.00	149.00	0.1	1,058	0.01%
2024/02/21	0	0.00	0	142.00	141.00	0	1,214	0.00%
2024/02/15	0	0.00	0.3	142.50	143.00	-0.3	1,187	-0.02%
2024/02/05	0	0.00	0.2	136.00	137.50	-0.2	1,173	-0.02%
2024/02/02	0	0.00	0	138.00	136.00	0	1,175	0.00%
2024/02/01	0	0.00	0.3	140.50	137.50	-0.3	1,159	-0.02%
2024/01/31	0	0.00	0.3	139.50	139.50	-0.3	1,143	-0.02%
2024/01/30	0	0.00	0.2	139.00	137.00	-0.2	1,132	-0.02%
2024/01/29	0	0.00	0.2	132.02	137.50	-0.2	1,119	-0.02%
2024/01/25	0.2	129.00	0	0.00	129.00	0.2	1,090	0.02%
2024/01/24	1	132.50	0	0.00	131.00	1	1,083	0.09%
2024/01/23	0.1	133.00	1	130.50	133.50	-0.9	1,078	-0.08%
2024/01/09	0.3	128.50	0	0.00	127.50	0.3	1,055	0.02%
2024/01/04	0.1	123.50	0	0.00	123.50	0.1	1,036	0.01%
2023/12/15	1	126.50	0	0.00	123.50	1	1,006	0.10%
2023/12/11	0	0.00	1	123.00	122.50	-1	979	-0.10%
2023/12/06	0	0.00	1	123.50	124.50	-1	932	-0.11%
2023/12/05	1	121.00	0	0.00	122.00	1	926	0.11%
2023/12/04	0	0.00	1	122.50	122.50	-1	910	-0.11%
2023/11/30	1	123.50	0.4	124.50	120.00	0.6	879	0.07%
2023/11/22	1	111.50	0	0.00	114.50	1	786	0.13%
2023/11/20	0	0.00	1	106.00	109.50	-1	758	-0.13%
2023/11/02	1	102.00	0	0.00	101.50	1	888	0.11%
2023/10/18	0	0.00	0.2	101.00	103.50	-0.2	989	-0.02%
2023/10/04	0	0.00	0.2	104.50	105.50	-0.2	1,065	-0.02%
2023/10/02	0	0.00	0.4	105.50	106.50	-0.4	1,074	-0.04%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	2	105.75	1	106.50	105.50	1	1,246	0.08%
2023/08/14	0.4	98.50	0	0.00	98.30	0.4	1,580	0.03%
2023/07/31	0	0.00	1	106.75	107.50	-1	1,810	-0.06%
2023/07/28	0	0.00	0.4	106.50	107.00	-0.4	1,806	-0.02%
2023/07/26	0	0.00	10	104.50	105.50	-10	1,784	-0.56%
2023/07/19	10	104.50	0	0.00	104.00	10	1,767	0.57%
2023/07/05	0	0.00	1	105.00	105.50	-1	1,755	-0.06%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/16	0	0.00	0.2	102.50	103.50	-0.2	1,657	-0.01%
2023/06/15	0.2	101.00	0	0.00	100.50	0.2	1,626	0.01%
2023/06/14	0	0.00	1	102.00	102.00	-1	1,632	-0.06%
2023/06/12	2	100.50	0	0.00	102.50	2	1,613	0.12%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	0.8	103.00	0	0.00	103.00	0.8	1,702	0.05%
2023/05/29	0	0.00	0.2	106.00	106.50	-0.2	1,832	-0.01%
2023/05/25	0	104.00	0	0.00	106.50	0	1,831	0.00%
2023/05/24	0.1	105.50	0	0.00	106.00	0.1	1,850	0.00%
2023/05/23	1	104.50	1	107.50	107.00	0	1,862	0.00%
2023/05/22	0	0.00	2	102.25	103.50	-2	1,840	-0.11%
2023/05/18	1	101.50	0	0.00	100.50	1	1,866	0.05%
2023/05/17	1	99.50	3	101.17	101.00	-2	1,868	-0.11%
2023/05/16	1	100.00	1	100.50	99.50	0	1,855	0.00%
2023/05/15	4	100.08	2	100.50	100.00	2	1,858	0.11%
2023/05/12	1	97.80	1	98.40	98.70	0	1,903	0.00%
2023/05/11	0	0.00	0.2	98.10	97.50	-0.2	1,913	-0.01%
2023/05/10	1.4	95.49	1	96.10	97.00	0.4	1,916	0.02%
2023/05/09	0	0.00	1	104.00	104.00	-1	1,762	-0.06%
2023/05/08	0	0.00	1	104.00	103.50	-1	1,746	-0.06%
2023/04/28	1	100.00	0	0.00	99.90	1	1,758	0.06%
2023/04/27	0	0.00	0.1	99.10	98.80	-0.1	1,754	-0.01%
2023/04/21	0.1	98.60	0	0.00	98.50	0.1	1,759	0.01%
2023/04/17	0	0.00	1	102.50	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/12	1	99.90	0	0.00	100.00	1	1,708	0.06%
2023/04/11	1	98.90	2	99.45	100.00	-1	1,713	-0.06%
2023/04/07	0	0.00	5.1	98.52	99.00	-5.1	1,703	-0.30%
2023/04/06	0	0.00	1	96.90	97.20	-1	1,693	-0.06%
2023/03/30	4.1	96.15	0	0.00	95.80	4.1	1,692	0.24%
2023/03/29	0	0.00	1	97.30	96.60	-1	1,695	-0.06%
2023/03/28	2	96.65	0	0.00	96.10	2	1,709	0.12%
2023/03/27	2	97.16	3	97.90	98.10	-1	1,710	-0.06%
2023/03/24	4	97.30	0	0.00	97.50	4	1,743	0.23%
2023/03/23	2	98.65	2	98.50	98.60	0	1,744	0.00%
2023/03/21	0	0.00	1	99.90	99.80	-1	1,738	-0.06%
2023/03/20	2	98.45	3	99.20	99.20	-1	1,720	-0.06%
2023/03/17	3	98.67	0	0.00	97.80	3	1,712	0.18%
2023/03/16	2	98.25	2	99.10	98.90	0	1,682	0.00%
2023/03/15	0	0.00	1	100.00	99.10	-1	1,663	-0.06%
2023/03/14	2	99.55	1	100.00	98.50	1	1,649	0.06%
2023/03/13	4	98.18	2	99.60	98.90	2	1,634	0.12%
2023/03/09	0	0.00	2	102.50	104.50	-2	1,566	-0.13%
2023/03/08	1	100.50	0.4	102.00	101.00	0.6	1,544	0.04%
2023/03/07	1	102.00	0	0.00	101.00	1	1,518	0.07%
2023/03/03	0	0.00	41.2	99.85	100.00	-41.2	1,463	-2.81%
2023/03/02	1	96.50	2	97.65	96.50	-1	1,391	-0.07%
2023/03/01	2	95.10	1	95.70	96.20	1	1,378	0.07%
2023/02/24	2	96.50	0	0.00	96.50	2	1,355	0.15%
2023/02/22	2	97.05	1	97.80	95.60	1	1,306	0.08%
2023/02/21	2	96.75	2	96.85	97.80	0	1,278	0.00%
2023/02/20	1	97.30	0	0.00	95.90	1	1,261	0.08%
2023/02/17	1	94.50	1	96.90	96.60	0	1,248	0.00%
2023/02/16	0	0.00	1	93.80	94.40	-1	1,223	-0.08%
2023/02/10	3	92.77	3	93.97	92.50	0	1,186	0.00%
2023/02/09	1	94.00	1	95.70	93.50	0	1,109	0.00%
2023/02/08	2	94.75	1.1	93.25	94.50	0.9	1,086	0.08%
2023/02/07	0.1	90.40	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	0	0.00	1	90.80	90.60	-1	1,039	-0.10%
2023/02/02	0	0.00	1	90.50	90.40	-1	1,029	-0.10%
2023/02/01	2	91.00	0	0.00	90.40	2	1,041	0.19%
2023/01/31	1	90.30	2	90.00	89.50	-1	1,090	-0.09%
2023/01/09	0	0.00	0.2	88.30	87.70	-0.2	1,140	-0.01%
2022/12/23	0	0.00	1	86.80	86.90	-1	1,282	-0.08%
2022/12/20	1.1	86.08	0	0.00	84.10	1.1	1,312	0.08%
2022/12/16	2	88.45	2.1	88.27	87.10	-0.1	1,290	0.00%
2022/12/15	2.1	88.39	0	0.00	88.60	2.1	1,256	0.17%
2022/12/13	0	0.00	1	84.10	84.20	-1	1,260	-0.08%
2022/12/09	1	83.80	0	0.00	83.30	1	1,267	0.08%
2022/12/07	1	83.10	1	83.90	84.10	0	1,317	0.00%
2022/12/06	0	0.00	0.1	83.60	83.60	-0.1	1,346	-0.01%
2022/12/01	0.1	81.60	0	0.00	82.10	0.1	1,356	0.01%
2022/11/28	0	0.00	1	82.70	81.90	-1	1,305	-0.08%
2022/11/25	1	82.10	0	0.00	81.80	1	1,312	0.08%
2022/11/09	0.1	83.30	0	0.00	82.90	0.1	1,272	0.00%
2022/11/01	0	0.00	0.4	84.00	84.30	-0.4	1,276	-0.03%
2022/10/28	10	85.56	10	84.30	84.90	0	1,258	0.00%
2022/10/27	20	82.50	20	84.31	84.90	0	1,236	0.00%
2022/10/25	0	0.00	10	76.33	76.80	-10	1,128	-0.89%
2022/10/14	0.1	81.50	0	0.00	81.70	0.1	1,077	0.01%
2022/10/13	2	80.50	0	0.00	80.20	2	1,083	0.18%
2022/10/04	10	85.30	0	0.00	85.80	10	1,025	0.98%
2022/09/28	2	81.00	0	0.00	80.50	2	895	0.22%
2022/09/23	0	0.00	1	82.70	82.80	-1	881	-0.11%
2022/09/20	1	84.70	0	0.00	84.80	1	870	0.11%
2022/09/13	0.3	81.45	0	0.00	81.50	0.3	827	0.03%
2022/09/01	2	74.55	0	0.00	75.30	2	812	0.25%
2022/08/18	0	0.00	3	76.67	76.40	-3	791	-0.38%
2022/08/17	3	77.07	0	0.00	77.00	3	785	0.38%
2022/07/18	0	0.00	1	71.20	71.60	-1	710	-0.14%
2022/07/15	0	0.00	1	71.10	71.00	-1	706	-0.14%
2022/07/12	0	0.00	1	71.80	71.00	-1	686	-0.15%
2022/07/11	0	0.00	3	73.40	72.90	-3	681	-0.44%
2022/07/07	0	0.00	1	71.40	71.60	-1	679	-0.15%
2022/07/06	1	70.90	1	70.40	70.50	0	686	0.00%
2022/07/05	1	74.00	1	73.90	73.90	0	690	0.00%
2022/07/04	0	0.00	1	74.30	74.20	-1	680	-0.15%
2022/07/01	2	75.50	0	0.00	74.10	2	683	0.29%
2022/06/30	3	76.43	0	0.00	76.10	3	678	0.44%
2022/06/29	2	77.45	0	0.00	77.50	2	671	0.30%
2022/06/23	4	78.05	0	0.00	77.30	4	703	0.57%
2022/06/22	0	0.00	1	78.20	78.20	-1	706	-0.14%
2022/05/30	1	75.50	1	75.10	75.20	0	733	0.00%
2022/05/11	1	74.30	0	0.00	74.20	1	770	0.13%
2022/04/29	1	75.10	0	0.00	75.40	1	906	0.11%
2022/04/20	1	77.00	0	0.00	77.10	1	947	0.11%
2022/04/11	0	0.00	1	76.70	77.30	-1	957	-0.10%
2022/03/30	1	78.60	1	79.00	79.00	0	940	0.00%
2022/03/15	0	0.00	1	76.50	75.70	-1	850	-0.12%
2022/03/03	0	0.00	2	76.75	77.70	-2	742	-0.27%
2022/02/25	2	74.95	0	0.00	75.00	2	730	0.27%
2022/02/22	1	76.00	0	0.00	76.10	1	705	0.14%
2022/02/21	1	76.80	0	0.00	76.40	1	700	0.14%
2022/02/17	0	0.00	1	75.90	76.50	-1	712	-0.14%
2022/02/14	1	75.40	0	0.00	75.60	1	715	0.14%
2022/02/10	16	75.79	20	76.55	76.60	-4	703	-0.57%
2022/02/09	4	74.45	1	73.60	74.50	3	648	0.46%
2022/02/08	0	0.00	1	71.10	71.50	-1	606	-0.16%
2022/01/26	2	70.65	0	0.00	71.20	2	628	0.32%
2022/01/24	0	0.00	3	70.93	71.60	-3	629	-0.48%
2022/01/20	1	72.50	0	0.00	72.60	1	638	0.16%
2022/01/13	11	71.29	0	0.00	71.70	11	665	1.65%
2022/01/11	7	71.37	0	0.00	71.30	7	669	1.04%
2022/01/06	4	70.70	0	0.00	70.50	4	695	0.58%
2021/12/23	1	69.30	0	0.00	69.40	1	758	0.13%
2021/12/13	2	69.05	0	0.00	69.10	2	822	0.24%
2021/12/01	0	0.00	0.1	68.50	67.70	-0.1	886	-0.01%
2021/11/30	0	0.00	0.1	68.00	67.00	-0.1	897	-0.01%
2021/11/18	0	0.00	1	68.10	67.80	-1	938	-0.11%
2021/11/17	0	0.00	1	68.00	68.10	-1	937	-0.11%
2021/11/16	0	0.00	1	68.80	68.60	-1	939	-0.11%
2021/11/11	1	68.40	0	0.00	68.90	1	967	0.10%
2021/11/02	2	66.70	0	0.00	66.40	2	1,012	0.20%
2021/11/01	2	65.80	0	0.00	66.20	2	1,021	0.20%
2021/10/21	1	67.40	0	0.00	66.00	1	1,184	0.08%
2021/10/07	3	68.10	0	0.00	68.30	3	1,213	0.25%
2021/09/24	0	0.00	0.1	72.00	71.40	-0.1	1,403	-0.01%
2021/08/27	10	74.75	0	0.00	74.60	10	1,480	0.68%
2021/08/26	0	0.00	1	75.00	75.00	-1	1,493	-0.07%
2021/08/24	0	0.00	1	75.20	75.10	-1	1,540	-0.06%
2021/08/20	0	0.00	1	73.80	74.00	-1	1,552	-0.06%
2021/08/18	2	73.70	2	74.40	75.40	0	1,558	0.00%
2021/08/11	2	78.80	0	0.00	77.50	2	1,537	0.13%
2021/08/05	1	79.00	0	0.00	80.00	1	1,592	0.06%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	6	80.30	80.80	-6	1,651	-0.36%
2021/07/16	1	75.00	0	0.00	75.00	1	1,734	0.06%
2021/06/23	0	0.00	1	75.90	76.20	-1	2,050	-0.05%
2021/06/03	0	0.00	1	71.40	72.00	-1	2,062	-0.05%
2021/05/31	1	70.60	0	0.00	70.70	1	2,088	0.05%
2021/05/21	0	0.00	1	69.80	70.20	-1	2,188	-0.05%
2021/05/17	2	66.05	4	66.38	66.10	-2	2,181	-0.09%
2021/05/14	2	69.35	1	69.80	69.40	1	2,127	0.05%
2021/05/13	3	67.00	0	0.00	69.20	3	2,123	0.14%
2021/05/12	16	70.41	0	0.00	69.80	16	2,095	0.76%
2021/04/22	1.2	81.33	0	0.00	80.20	1.2	1,742	0.07%
2021/04/21	0	0.00	35	81.33	81.70	-35	1,655	-2.11%
2021/03/17	0	0.00	1	67.00	67.90	-1	1,050	-0.10%
2021/03/15	1	67.20	4	67.03	67.70	-3	1,024	-0.29%
2021/03/10	0	0.00	9	67.09	67.30	-9	992	-0.91%
2021/03/08	20	66.80	20	67.82	66.50	0	932	0.00%
2021/03/02	0	0.00	2	64.40	64.60	-2	859	-0.23%
2021/02/26	0	0.00	3	63.47	63.50	-3	810	-0.37%
2021/02/25	0	0.00	5	63.10	63.20	-5	796	-0.63%
2021/02/22	0	0.00	2	62.80	62.90	-2	739	-0.27%
2021/01/29	2	56.90	0	0.00	56.80	2	743	0.27%
2021/01/28	2	57.60	10	57.60	57.40	-8	729	-1.10%
2021/01/26	11	58.17	0	0.00	57.80	11	739	1.49%
2021/01/25	10	58.30	0	0.00	58.70	10	725	1.38%
2021/01/22	7	58.17	0	0.00	58.40	7	733	0.95%
2021/01/20	5	58.10	0	0.00	58.00	5	749	0.67%
2021/01/04	0	0.00	5	61.86	61.70	-5	686	-0.73%
2020/12/30	0	0.00	3	60.30	60.40	-3	646	-0.46%
2020/12/28	0	0.00	3	59.70	60.00	-3	635	-0.47%
2020/12/18	5	58.40	0	0.00	58.40	5	636	0.79%
2020/12/17	5	58.38	0	0.00	58.40	5	646	0.77%
2020/11/30	0	0.00	2	60.20	60.20	-2	667	-0.30%
2020/11/23	0	0.00	1	59.80	59.70	-1	700	-0.14%
2020/11/13	1	60.50	3	60.33	60.00	-2	831	-0.24%
2020/11/12	3	60.90	0	0.00	60.60	3	834	0.36%
2020/11/10	2	60.00	0	0.00	60.40	2	835	0.24%
2020/11/09	1	59.60	2	59.70	59.70	-1	854	-0.12%
2020/11/04	2	58.55	0	0.00	58.90	2	854	0.23%
2020/09/25	2	53.55	0	0.00	53.80	2	1,118	0.18%
2020/09/24	2	53.80	0	0.00	53.90	2	1,124	0.18%
2020/09/11	1	56.10	0	0.00	55.60	1	1,174	0.09%
2020/08/28	0.2	59.30	0	0.00	59.60	0.2	1,176	0.02%
2020/08/27	0.3	59.70	0	0.00	60.00	0.3	1,165	0.03%
2020/08/20	0.5	57.50	3	57.50	57.60	-2.5	1,074	-0.23%
2020/08/13	0	0.00	3	57.00	55.90	-3	1,019	-0.29%
2020/07/10	1	58.10	0	0.00	57.80	1	1,112	0.09%
2020/07/07	2	57.95	0	0.00	58.00	2	1,080	0.19%
2020/06/16	0	0.00	1	54.90	55.00	-1	1,125	-0.09%
2020/06/11	3	55.60	0	0.00	55.20	3	1,260	0.24%
2020/06/09	0	0.00	0.6	56.30	56.30	-0.6	1,340	-0.04%
2020/06/08	0	0.00	0.2	56.30	56.30	-0.2	1,362	-0.01%
2020/05/28	1	54.70	0	0.00	54.50	1	1,380	0.07%
2020/05/26	1	54.40	0	0.00	54.60	1	1,394	0.07%
2020/05/22	2	54.35	0	0.00	54.20	2	1,393	0.14%
2020/05/21	0	0.00	35	54.61	55.00	-35	1,392	-2.51%
2020/05/19	35	55.70	2	55.35	56.80	33	1,366	2.42%
2020/05/11	0	0.00	1	54.90	55.00	-1	1,297	-0.08%
2020/05/07	0	0.00	6	53.80	54.20	-6	1,277	-0.47%
2020/04/30	0	0.00	1	54.40	54.50	-1	1,267	-0.08%
2020/04/21	1	50.30	0	0.00	49.85	1	1,236	0.08%
2020/04/20	7	50.74	0	0.00	50.60	7	1,272	0.55%
2020/04/10	1	51.00	0	0.00	50.80	1	1,284	0.08%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/19	4	40.10	0	0.00	40.50	4	1,286	0.31%
2020/03/18	1	44.00	0	0.00	44.00	1	1,240	0.08%
2020/03/17	1	45.75	0	0.00	46.00	1	1,203	0.08%
2020/03/12	3	53.80	0	0.00	53.90	3	1,077	0.28%
2020/03/10	1	55.90	0	0.00	57.00	1	1,038	0.10%
2020/01/31	1	60.00	0	0.00	60.40	1	1,005	0.10%
2020/01/09	0	0.00	1	62.00	62.00	-1	917	-0.11%
2019/11/29	1	58.20	0	0.00	58.70	1	965	0.10%
2019/11/28	2	58.20	0	0.00	58.90	2	966	0.21%
2019/11/26	0	0.00	1	58.50	58.90	-1	978	-0.10%
2019/11/14	1	58.00	0	0.00	58.00	1	1,071	0.09%
2019/11/13	0	0.00	1	57.50	57.70	-1	1,057	-0.09%
2019/11/06	1	55.00	0	0.00	55.00	1	1,037	0.10%
2019/11/01	2	54.85	0	0.00	54.70	2	1,045	0.19%
2019/10/28	1	55.10	0	0.00	55.10	1	1,064	0.09%
2019/10/25	5	54.66	0	0.00	55.10	5	1,070	0.47%
2019/10/18	1	52.90	0	0.00	53.80	1	1,101	0.09%
2019/10/16	2	52.90	0	0.00	52.80	2	1,095	0.18%
2019/09/17	1	56.40	1	56.60	57.50	0	1,343	0.00%
2019/09/03	5	59.00	5	58.00	58.00	0	1,291	0.00%
2019/09/02	0	0.00	4	57.70	57.80	-4	1,238	-0.32%
2019/08/30	6	58.00	2	57.70	57.70	4	1,238	0.32%
2019/08/28	0	0.00	5	57.30	57.50	-5	1,217	-0.41%
2019/08/26	5	57.80	0	0.00	57.70	5	1,188	0.42%
2019/08/21	1	54.70	1	54.90	55.50	0	1,129	0.00%
2019/08/20	1	54.50	0	0.00	54.40	1	1,110	0.09%
2019/08/05	0	0.00	9	53.80	53.80	-9	1,031	-0.87%
2019/08/02	1	54.20	0	0.00	54.60	1	1,027	0.10%
2019/07/30	0	0.00	3	55.30	55.00	-3	998	-0.30%
2019/07/29	0	0.00	12	55.17	55.20	-12	1,002	-1.20%
2019/07/26	4	55.90	0	0.00	55.80	4	990	0.40%
2019/07/23	2	56.50	0	0.00	56.10	2	948	0.21%
2019/07/22	1	55.70	1	56.30	56.30	0	938	0.00%
2019/07/19	1	56.20	0	0.00	55.60	1	912	0.11%
2019/07/17	9	55.24	0	0.00	55.50	9	875	1.03%
2019/07/15	5	54.60	0	0.00	54.50	5	840	0.60%
2019/07/09	0	0.00	1	53.80	54.60	-1	816	-0.12%
2019/07/08	0	0.00	3	53.10	54.10	-3	800	-0.37%
2019/07/03	3	55.80	0	0.00	56.10	3	658	0.46%
2019/06/27	0	0.00	5	55.00	55.80	-5	560	-0.89%
2019/06/26	0	0.00	1	55.00	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	54.90	55.60	-1	525	-0.19%
2019/06/24	1	55.10	0	0.00	55.20	1	515	0.19%
2019/06/21	1	54.50	0	0.00	54.50	1	486	0.21%
2019/06/11	0	0.00	1	51.20	51.20	-1	387	-0.26%
2019/06/03	1	51.50	0	0.00	51.30	1	378	0.26%
2019/05/31	0	0.00	2	51.80	51.80	-2	373	-0.53%
2019/05/30	2	51.50	5	51.36	52.00	-3	364	-0.82%
2019/05/28	5	50.20	0	0.00	50.20	5	329	1.52%
2019/04/25	1	49.35	0	0.00	49.40	1	358	0.28%
2019/04/01	2	49.00	0	0.00	48.95	2	339	0.59%
2019/03/28	0.4	49.00	0	0.00	48.85	0.4	333	0.12%
2018/09/06	1	52.20	0	0.00	52.20	1	618	0.16%
2018/08/31	1	52.60	0	0.00	52.50	1	655	0.15%
2018/06/13	0	0.00	1	54.00	53.50	-1	842	-0.12%
2018/06/11	1	53.90	0	0.00	54.00	1	849	0.12%
2018/02/23	5	54.50	0	0.00	55.00	5	949	0.53%
2018/01/22	0	0.00	1	56.60	56.80	-1	908	-0.11%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/03	0	0.00	1	56.60	56.40	-1	836	-0.12%