台泥 (1101)-統一-南京券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
17,627張
產業
上市水泥類股
2634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	58.1	32.05	5	31.90	32.00	53.1	15,849	0.34%
2024/04/24	1.1	32.21	0.5	32.45	32.15	0.6	15,799	0.00%
2024/04/23	15.1	32.90	206	32.79	32.35	-191	16,021	-1.19%	大賣/鉅額交易
2024/04/22	1	32.30	0	0.00	32.60	1	15,974	0.01%
2024/04/19	21	32.21	1	32.20	32.00	20	15,756	0.13%
2024/04/18	5.1	32.53	14	32.54	32.70	-8.9	15,379	-0.06%
2024/04/17	6	32.51	8	32.59	32.65	-2	15,172	-0.01%
2024/04/16	21	32.71	11	32.69	32.45	10	15,008	0.07%
2024/04/15	2	32.70	3.2	32.71	32.35	-1.2	14,402	-0.01%
2024/04/12	4	31.94	12	31.93	32.20	-8	14,063	-0.06%
2024/04/10	220	32.85	3	32.82	32.70	217	13,783	1.57%	大買/鉅額交易
2024/04/09	2	32.15	0.3	32.30	32.45	1.7	13,609	0.01%
2024/04/08	10	32.30	1	32.40	32.30	9	13,545	0.07%
2024/04/03	6	32.87	4	32.95	32.00	2	13,436	0.01%
2024/04/02	1	31.95	0	0.00	31.95	1	13,046	0.01%
2024/03/29	0.2	31.90	0	0.00	32.15	0.2	13,089	0.00%
2024/03/28	0	0.00	5.5	31.75	31.70	-5.5	12,963	-0.04%
2024/03/27	3	31.58	21.7	31.66	31.70	-18.7	12,844	-0.15%
2024/03/26	1	31.45	1.1	31.50	31.55	-0.1	12,765	0.00%
2024/03/25	1.1	31.15	0	0.00	31.10	1.1	12,723	0.01%
2024/03/22	2	31.10	0	0.00	31.15	2	12,702	0.02%
2024/03/21	1	31.50	8	31.56	31.50	-7	12,514	-0.06%
2024/03/20	6.2	31.01	0	0.00	30.90	6.2	12,516	0.05%
2024/03/19	1	31.45	0	0.00	31.40	1	12,198	0.01%
2024/03/18	52.1	31.70	49	31.70	31.70	3.1	11,945	0.03%
2024/03/15	0.1	32.05	0.5	32.05	31.95	-0.5	11,833	0.00%
2024/03/14	0	0.00	0.2	31.90	32.00	-0.2	11,512	0.00%
2024/03/13	1	31.70	1	31.85	31.70	0	11,518	0.00%
2024/03/12	1	31.90	0	0.00	32.00	1	11,388	0.01%
2024/03/08	1	32.05	1.5	31.98	31.85	-0.5	11,531	0.00%
2024/03/07	2	31.93	0	0.00	32.00	2	11,664	0.02%
2024/03/06	13	31.94	3	32.05	32.00	10	12,022	0.08%
2024/03/05	1	32.10	0	0.00	32.00	1	13,502	0.01%
2024/03/04	1	32.10	1	32.05	32.05	0	13,771	0.00%
2024/03/01	4.4	32.05	0	0.00	32.05	4.4	14,657	0.03%
2024/02/29	2	32.30	1,123	32.15	32.10	-1,121	14,759	-7.60%	大賣/鉅額交易
2024/02/27	1	31.85	100	32.05	31.85	-99	14,610	-0.68%
2024/02/26	4.1	32.09	2	32.40	32.15	2.1	14,608	0.01%
2024/02/23	0	0.00	1.1	32.45	32.40	-1.1	14,694	-0.01%
2024/02/22	2	32.40	0	0.00	32.55	2	15,103	0.01%
2024/02/21	1	32.40	0	0.00	32.50	1	15,202	0.01%
2024/02/19	0	0.00	3.1	32.64	32.80	-3.1	15,433	-0.02%
2024/02/16	21.2	31.88	15	31.85	31.90	6.2	15,704	0.04%
2024/02/15	7	31.99	0	0.00	32.00	7	15,670	0.04%
2024/02/05	0.2	32.09	121	31.98	32.15	-120.8	15,497	-0.78%	大賣/鉅額交易
2024/02/01	17	32.33	2	32.33	32.45	15	15,591	0.10%
2024/01/31	2	31.93	0	0.00	31.90	2	15,628	0.01%
2024/01/26	51	32.65	0	0.00	32.60	51	15,632	0.33%
2024/01/25	51	32.60	0	0.00	32.70	51	15,730	0.32%
2024/01/24	2	32.70	0	0.00	32.60	2	15,865	0.01%
2024/01/22	2.1	32.35	0	0.00	32.30	2.1	16,296	0.01%
2024/01/19	2.1	32.00	0	0.00	32.40	2.1	16,355	0.01%
2024/01/18	1.1	32.10	2	32.05	32.05	-1	16,380	-0.01%
2024/01/17	34.1	32.20	0	0.00	32.20	34.1	16,459	0.21%
2024/01/16	108.2	33.05	101	32.96	32.90	7.2	16,356	0.04%	大買/大賣/
2024/01/10	9.1	33.81	0	0.00	33.70	9.1	18,877	0.05%
2024/01/09	0	34.20	0	0.00	34.05	0	19,006	0.00%
2024/01/08	0	0.00	10	34.35	34.25	-10	19,126	-0.05%
2024/01/04	0.1	34.20	0	0.00	34.20	0.1	19,609	0.00%
2024/01/03	1.1	34.40	2.1	34.25	34.20	-1.1	19,771	-0.01%
2023/12/29	0	34.85	0	0.00	34.85	0	19,953	0.00%
2023/12/28	0	34.80	0.1	34.80	34.90	-0.1	20,185	0.00%
2023/12/27	0.5	34.75	2	34.83	34.90	-1.5	20,197	-0.01%
2023/12/26	0	0.00	1	34.65	34.65	-1	20,237	0.00%
2023/12/22	0	0.00	1	34.25	34.30	-1	20,578	0.00%
2023/12/21	4	34.24	0	0.00	34.25	4	20,790	0.02%
2023/12/20	0	0.00	1	34.35	34.50	-1	21,158	0.00%
2023/12/19	0	34.40	3	34.45	34.35	-3	21,394	-0.01%
2023/12/18	0	0.00	5	34.51	34.55	-5	21,730	-0.02%
2023/12/15	0.1	34.46	2	34.45	34.30	-1.9	21,955	-0.01%
2023/12/14	0	0.00	12	34.43	34.40	-12	21,772	-0.06%
2023/12/13	0	0.00	0.2	34.15	34.05	-0.2	21,743	0.00%
2023/12/12	2.1	34.13	0	0.00	34.15	2.1	21,824	0.01%
2023/12/11	1	34.25	0	0.00	34.40	1	21,878	0.00%
2023/12/08	1	34.60	4	34.63	34.60	-3	22,119	-0.01%
2023/12/07	20	34.75	0	0.00	34.50	20	22,107	0.09%
2023/12/06	0	34.80	67	34.82	34.60	-67	22,145	-0.30%
2023/12/05	2,029	34.72	23	34.80	34.90	2,006	22,206	9.03%	大買/鉅額交易
2023/12/04	8.1	34.31	7	34.30	34.05	1.1	22,066	0.00%
2023/12/01	4.4	34.65	3	34.55	34.40	1.4	22,225	0.01%
2023/11/30	16	34.73	31.1	34.73	34.95	-15.1	21,892	-0.07%
2023/11/29	2	34.28	0	0.00	34.25	2	20,364	0.01%
2023/11/28	16	34.88	16	34.97	34.50	0	20,138	0.00%
2023/11/27	1	34.10	0	0.00	33.95	1	19,597	0.01%
2023/11/24	0.1	34.00	1	33.95	33.75	-0.9	19,408	0.00%
2023/11/22	0.1	34.05	5	34.00	33.85	-4.9	19,049	-0.03%
2023/11/21	0	0.00	3	34.03	34.20	-3	18,952	-0.02%
2023/11/20	0	0.00	10	33.60	33.60	-10	18,544	-0.05%
2023/11/16	3.1	33.25	0	0.00	33.05	3.1	18,400	0.02%
2023/11/15	0	0.00	2	33.05	33.15	-2	18,225	-0.01%
2023/11/14	1.2	32.56	0	0.00	32.50	1.2	18,089	0.01%
2023/11/09	1	33.00	0	0.00	32.90	1	18,388	0.01%
2023/11/08	1	32.90	0	0.00	32.90	1	18,405	0.01%
2023/11/06	1.1	32.95	0	0.00	32.80	1.1	18,394	0.01%
2023/11/03	0	32.80	0.1	32.80	32.90	-0.1	18,290	0.00%
2023/11/01	0	32.20	19	32.15	32.10	-19	18,166	-0.10%
2023/10/31	30	32.25	13	32.23	32.25	17	18,158	0.09%
2023/10/30	0.1	32.00	0	0.00	32.00	0.1	18,028	0.00%
2023/10/26	0.4	31.52	0	0.00	31.45	0.4	17,975	0.00%
2023/10/25	8.3	31.66	0	0.00	31.55	8.3	17,848	0.05%
2023/10/24	3.2	31.51	0	0.00	31.50	3.2	17,706	0.02%
2023/10/23	1.1	31.61	0	0.00	31.65	1.1	17,530	0.01%
2023/10/20	1.1	31.43	2.1	31.50	31.75	-1	17,702	-0.01%
2023/10/19	23.3	31.81	0	0.00	31.90	23.3	17,409	0.13%
2023/10/18	21.1	32.50	0	0.00	32.45	21.1	16,813	0.13%
2023/10/17	6.1	33.43	0	0.00	33.45	6.1	15,659	0.04%
2023/10/16	0.2	33.80	0	0.00	33.60	0.2	15,645	0.00%
2023/10/13	7	33.84	5	34.02	33.80	2	15,722	0.01%
2023/10/12	2.1	33.56	1.5	33.30	33.70	0.6	15,681	0.00%
2023/10/11	0.6	33.15	2	32.95	33.10	-1.4	15,548	-0.01%
2023/10/06	0.2	32.90	0	0.00	32.80	0.2	15,540	0.00%
2023/10/05	1.5	32.78	0	0.00	32.75	1.5	15,507	0.01%
2023/10/04	6.1	32.90	0	0.00	32.90	6.1	15,539	0.04%
2023/10/03	3	33.13	1	33.25	33.20	2	15,625	0.01%
2023/10/02	10	33.10	0	0.00	33.10	10	15,776	0.06%
2023/09/28	1.1	33.15	0	0.00	33.25	1.1	16,020	0.01%
2023/09/27	1.1	32.95	90	33.00	33.05	-89	15,999	-0.56%
2023/09/26	3.3	33.05	0	0.00	33.00	3.3	15,938	0.02%
2023/09/25	8.6	33.14	0	0.00	33.10	8.6	15,777	0.05%
2023/09/22	6.6	33.50	5	33.35	33.50	1.6	15,474	0.01%
2023/09/21	20	33.97	0	0.00	33.80	20	15,253	0.13%
2023/09/20	4.1	34.45	0	0.00	34.35	4.1	15,082	0.03%
2023/09/19	6	34.90	1	34.95	34.80	5	14,902	0.03%
2023/09/18	2.6	35.05	0	0.00	35.10	2.6	14,938	0.02%
2023/09/15	0	0.00	1.5	35.21	35.10	-1.5	15,030	-0.01%
2023/09/14	1	35.35	1	35.50	35.50	0	14,962	0.00%
2023/09/13	30	35.09	0	0.00	35.30	30	14,972	0.20%
2023/09/12	10.1	34.50	0	0.00	34.60	10.1	15,254	0.07%
2023/09/11	10.2	34.05	0	0.00	34.20	10.2	15,266	0.07%
2023/09/08	2	34.08	0	0.00	34.10	2	15,301	0.01%
2023/09/07	16	34.31	0	0.00	34.35	16	15,280	0.10%
2023/09/06	55.3	34.59	15	34.65	34.40	40.3	15,287	0.26%
2023/09/05	3.1	35.04	0	0.00	35.00	3.1	14,939	0.02%
2023/09/04	21.1	35.02	1	35.20	35.20	20.1	14,925	0.13%
2023/09/01	25	35.10	0	0.00	35.25	25	14,877	0.17%
2023/08/31	8	35.03	0	0.00	34.95	8	14,843	0.05%
2023/08/30	0.1	35.35	0	0.00	35.30	0.1	14,684	0.00%
2023/08/29	0.1	35.25	0	0.00	35.40	0.1	15,130	0.00%
2023/08/28	1	35.20	0	0.00	35.20	1	15,344	0.01%
2023/08/25	1.5	35.20	0	0.00	35.10	1.5	16,124	0.01%
2023/08/24	1.6	35.35	0	0.00	35.30	1.6	16,441	0.01%
2023/08/23	2	35.35	40	35.30	35.30	-38	16,726	-0.23%
2023/08/22	1.4	35.41	0	0.00	35.40	1.4	16,947	0.01%
2023/08/21	0.3	35.40	0	0.00	35.40	0.3	17,344	0.00%
2023/08/18	4	35.40	1	35.40	35.15	3	17,523	0.02%
2023/08/17	11.3	35.52	192	35.71	35.65	-180.7	17,458	-1.03%	大賣/鉅額交易
2023/08/16	53.3	36.05	0	0.00	36.05	53.3	17,488	0.30%
2023/08/15	2	36.58	0	0.00	36.70	2	17,473	0.01%
2023/08/14	3.1	36.84	0	0.00	36.85	3.1	17,582	0.02%
2023/08/11	0	0.00	0.1	37.40	37.40	-0.1	17,637	0.00%
2023/08/10	2.1	36.99	9	36.90	36.85	-6.9	17,644	-0.04%
2023/08/09	0.3	37.20	1	37.20	37.15	-0.7	17,972	0.00%
2023/08/08	2.1	37.23	0	0.00	37.10	2.1	18,250	0.01%
2023/08/07	0.2	37.70	1	37.50	37.65	-0.9	18,384	0.00%
2023/08/01	2	37.45	1	37.55	37.55	1	19,015	0.01%
2023/07/31	2.3	37.33	4.1	37.43	37.30	-1.8	19,125	-0.01%
2023/07/28	0	0.00	1	37.15	37.35	-1	19,175	-0.01%
2023/07/27	0.2	37.35	2	37.33	37.35	-1.8	19,620	-0.01%
2023/07/25	3	37.43	3	37.18	37.40	0	20,798	0.00%
2023/07/24	7	36.59	0	0.00	36.50	7	20,874	0.03%
2023/07/21	0.2	36.30	35	36.20	36.10	-34.8	21,180	-0.16%
2023/07/20	1	36.60	0	0.00	36.55	1	21,667	0.00%
2023/07/19	2.5	36.68	0	0.00	36.60	2.5	22,718	0.01%
2023/07/18	32	36.61	5	37.10	37.10	27	23,504	0.11%
2023/07/17	4	36.76	0	0.00	36.75	4	23,411	0.02%
2023/07/14	0	0.00	2	37.00	37.00	-2	23,348	-0.01%
2023/07/13	4.3	36.80	2	36.80	36.80	2.3	23,366	0.01%
2023/07/12	3	36.53	1	36.55	36.60	2	23,564	0.01%
2023/07/11	2	36.80	0	0.00	36.55	2	23,517	0.01%
2023/07/10	4.6	37.02	9	36.94	36.85	-4.4	23,394	-0.02%
2023/07/07	35	37.25	6	37.23	37.30	29	23,264	0.12%
2023/07/06	9.2	37.35	10	37.40	37.25	-0.9	23,393	0.00%
2023/07/05	14	37.84	0	0.00	37.80	14	23,091	0.06%
2023/07/04	1.1	38.11	0	0.00	38.05	1.1	22,913	0.00%
2023/07/03	4	38.18	3	38.25	38.25	1	22,864	0.00%
2023/06/30	5	38.09	0	0.00	38.05	5	22,907	0.02%
2023/06/29	100	38.10	0	0.00	38.05	100	22,932	0.44%
2023/06/28	1	38.05	0	0.00	38.05	1	22,980	0.00%
2023/06/27	12	38.63	20	38.50	38.45	-8	23,114	-0.03%
2023/06/26	15.1	38.58	1	38.80	38.80	14.1	23,371	0.06%
2023/06/21	2	38.40	1	38.40	38.70	1	23,378	0.00%
2023/06/20	0.1	38.75	0	0.00	38.55	0.1	23,375	0.00%
2023/06/19	21.1	38.90	1	38.65	38.70	20.1	23,493	0.09%
2023/06/16	11.1	38.70	1	38.70	38.70	10.1	23,472	0.04%
2023/06/15	0.1	38.40	0	0.00	38.35	0.1	23,007	0.00%
2023/06/14	2	38.23	0	0.00	38.35	2	23,330	0.01%
2023/06/13	0	0.00	2	38.20	38.25	-2	23,466	-0.01%
2023/06/12	2	38.40	1	38.20	38.25	1	23,491	0.00%
2023/06/09	19.1	38.44	1.1	38.42	38.45	18	23,511	0.08%
2023/06/08	1.1	38.35	5.1	38.59	38.50	-4	23,676	-0.02%
2023/06/07	2.1	38.75	2.3	38.80	38.80	-0.2	23,851	0.00%
2023/06/06	0.2	38.90	34	38.78	38.80	-33.9	24,048	-0.14%
2023/06/05	4	39.13	4.4	38.77	38.85	-0.4	24,210	0.00%
2023/06/02	66.2	38.50	1.5	38.53	38.55	64.7	24,023	0.27%
2023/06/01	33.1	37.77	0	0.00	37.75	33.1	23,598	0.14%
2023/05/31	11	37.99	0	0.00	37.90	11	23,504	0.05%
2023/05/30	1.1	38.11	1	38.05	38.30	0.1	22,887	0.00%
2023/05/29	3	37.85	0	0.00	38.15	3	23,178	0.01%
2023/05/26	1	37.70	0	0.00	38.00	1	23,692	0.00%
2023/05/25	6	37.54	1	37.80	38.05	5	24,133	0.02%
2023/05/24	4	37.74	0	0.00	37.85	4	23,953	0.02%
2023/05/23	4.1	38.00	0	0.00	37.90	4.1	23,751	0.02%
2023/05/22	0	0.00	3	38.12	38.25	-3	23,649	-0.01%
2023/05/19	2	37.83	2	37.85	37.85	0	23,556	0.00%
2023/05/18	2.1	37.87	0	0.00	37.85	2.1	23,437	0.01%
2023/05/17	2	37.85	1,842	37.93	37.90	-1,840	23,453	-7.85%	大賣/鉅額交易
2023/05/16	4	37.46	0	37.65	37.75	4	23,506	0.02%
2023/05/15	6.5	37.47	0	0.00	37.35	6.5	23,506	0.03%
2023/05/12	9.2	38.19	1	38.15	37.80	8.2	23,276	0.04%
2023/05/11	9.2	38.19	1	38.15	38.20	8.2	23,037	0.04%
2023/05/10	102	38.65	1	38.70	38.85	101	22,849	0.44%	大買/鉅額交易
2023/05/09	14.4	39.04	2.2	39.39	38.65	12.2	22,795	0.05%
2023/05/08	5.2	39.45	1.1	39.60	39.60	4.1	22,479	0.02%
2023/05/05	5	39.23	2	39.28	39.30	3	22,322	0.01%
2023/05/04	5	39.52	3	39.55	39.45	2	22,305	0.01%
2023/05/03	10.1	39.64	11.3	39.78	39.50	-1.2	22,236	-0.01%
2023/05/02	18.3	39.69	71.1	39.79	39.90	-52.9	22,048	-0.24%
2023/04/28	11	38.70	26	38.80	38.70	-15	21,538	-0.07%
2023/04/27	6.5	39.27	4	39.08	38.65	2.5	21,481	0.01%
2023/04/26	2	38.60	12	38.87	39.10	-10	21,572	-0.05%
2023/04/25	103.1	38.81	1.4	38.92	38.50	101.7	21,693	0.47%	大買/鉅額交易
2023/04/24	350	39.19	37.8	39.44	39.55	312.2	21,265	1.47%	大買/鉅額交易
2023/04/21	5	38.69	42	38.57	38.30	-37	20,241	-0.18%
2023/04/20	0	37.30	0	37.35	37.20	0	19,358	0.00%
2023/04/19	1	37.45	0	0.00	37.10	1	19,409	0.01%
2023/04/18	8.1	37.52	14	37.35	37.45	-5.9	19,425	-0.03%
2023/04/17	0	0.00	11	38.11	37.95	-11	19,656	-0.06%
2023/04/14	0	0.00	3.5	37.46	37.55	-3.5	19,373	-0.02%
2023/04/13	0	0.00	13.5	37.52	37.55	-13.5	19,387	-0.07%
2023/04/12	1.2	37.47	5	37.75	37.45	-3.9	19,333	-0.02%
2023/04/11	8	37.51	0	0.00	37.45	8	19,262	0.04%
2023/04/06	0.2	36.55	2	36.40	36.45	-1.9	19,160	-0.01%
2023/03/31	0	0.00	11	36.55	36.40	-11	19,407	-0.06%
2023/03/30	4	36.25	4.4	36.26	36.20	-0.4	20,415	0.00%
2023/03/29	0	36.40	0	0.00	36.35	0	21,328	0.00%
2023/03/28	7.2	36.28	0	0.00	36.20	7.2	22,230	0.03%
2023/03/27	9	36.76	0	0.00	36.65	9	23,097	0.04%
2023/03/24	1	37.45	10	37.55	37.60	-9	23,872	-0.04%
2023/03/23	0	37.35	0	0.00	37.35	0	23,875	0.00%
2023/03/22	8	37.23	0	0.00	37.20	8	23,957	0.03%
2023/03/21	6	37.20	2	37.23	37.05	4	24,027	0.02%
2023/03/17	0.1	36.60	0	0.00	36.40	0.1	24,199	0.00%
2023/03/16	3	36.53	2	36.75	36.35	1	23,908	0.00%
2023/03/15	7	37.16	0	0.00	37.10	7	23,942	0.03%
2023/03/14	1	36.75	0	0.00	36.75	1	24,037	0.00%
2023/03/13	5	36.70	4.1	36.40	36.75	0.9	24,266	0.00%
2023/03/10	5	36.69	0	0.00	36.70	5	24,281	0.02%
2023/03/09	11.5	37.42	13	37.28	37.20	-1.5	24,506	-0.01%
2023/03/08	12.9	37.59	0	0.00	37.75	12.9	24,873	0.05%
2023/03/07	3.2	37.94	0	0.00	37.95	3.2	24,885	0.01%
2023/03/06	0.1	38.07	0	0.00	37.95	0.1	25,216	0.00%
2023/03/03	13	37.82	0	0.00	37.75	13	25,487	0.05%
2023/03/02	4.3	37.89	0	0.00	37.90	4.3	25,669	0.02%
2023/03/01	22.9	38.09	5	38.11	37.80	17.9	25,706	0.07%
2023/02/24	2	39.25	8	39.12	39.15	-6	25,338	-0.02%
2023/02/23	89	39.54	11	39.36	39.50	78	24,816	0.31%
2023/02/22	0	0.00	2	38.10	38.05	-2	25,159	-0.01%
2023/02/21	4	38.35	0	0.00	38.35	4	26,058	0.02%
2023/02/20	11.1	38.09	0	0.00	38.25	11.1	26,714	0.04%
2023/02/17	0	0.00	6	37.95	38.00	-6	27,226	-0.02%
2023/02/16	2	37.50	0	0.00	37.50	2	27,958	0.01%
2023/02/15	2.5	37.58	1	37.50	37.55	1.5	28,051	0.01%
2023/02/14	0	0.00	4	37.46	37.25	-4	27,991	-0.01%
2023/02/13	5	36.99	5	36.96	37.00	0	27,957	0.00%
2023/02/10	0	0.00	4	36.91	36.85	-4	28,096	-0.01%
2023/02/08	2	36.60	0	0.00	36.75	2	28,188	0.01%
2023/02/07	1.1	36.63	1	36.55	36.65	0.1	28,269	0.00%
2023/02/06	11.1	36.16	42	36.06	36.15	-31	28,252	-0.11%
2023/02/03	5	36.55	0	0.00	36.45	5	28,142	0.02%
2023/02/02	886	36.79	0	0.00	36.80	886	28,165	3.15%	大買/鉅額交易
2023/01/31	5	36.35	2	36.60	36.25	3	28,263	0.01%
2023/01/30	0	0.00	3.5	36.79	36.95	-3.5	28,195	-0.01%
2023/01/17	3	36.12	0	0.00	36.00	3	28,181	0.01%
2023/01/16	106	36.46	2	36.70	36.50	104	28,175	0.37%	大買/鉅額交易
2023/01/13	284	36.23	13.5	36.07	36.15	270.5	27,855	0.97%	大買/鉅額交易
2023/01/12	4	35.33	14.5	35.17	35.40	-10.5	27,913	-0.04%
2023/01/11	0.3	34.70	12	34.80	34.70	-11.7	28,119	-0.04%
2023/01/10	2	34.55	0	0.00	34.60	2	28,426	0.01%
2023/01/09	0.1	34.50	28	34.47	34.60	-27.9	28,943	-0.10%
2023/01/06	15	34.25	0	0.00	34.25	15	29,213	0.05%
2023/01/05	2	34.20	7	34.44	34.45	-5	29,670	-0.02%
2023/01/04	2	33.50	0	0.00	33.50	2	29,498	0.01%
2023/01/03	2.5	33.53	0	0.00	33.50	2.5	29,714	0.01%
2022/12/30	3	33.88	0	0.00	33.65	3	29,735	0.01%
2022/12/29	3	33.75	0	0.00	33.70	3	29,889	0.01%
2022/12/28	8	34.11	0	0.00	34.30	8	30,140	0.03%
2022/12/27	13	34.62	14	34.45	34.30	-1	30,373	0.00%
2022/12/23	0	0.00	10	34.30	34.05	-10	31,062	-0.03%
2022/12/22	25	34.51	9	34.52	34.45	16	31,982	0.05%
2022/12/21	0	0.00	6	33.84	34.05	-6	31,325	-0.02%
2022/12/20	11	33.78	6	33.67	33.70	5	30,705	0.02%
2022/12/19	2	33.85	3	34.05	33.85	-1	30,251	0.00%
2022/12/16	18	33.07	4	34.30	34.60	14	29,428	0.05%
2022/12/13	0	33.85	0	0.00	33.70	0	29,231	0.00%
2022/12/09	0	0.00	6	33.85	33.70	-6	29,684	-0.02%
2022/12/08	1	33.15	0	0.00	33.20	1	29,675	0.00%
2022/12/07	1	33.15	0	0.00	33.35	1	29,677	0.00%
2022/12/06	19.3	33.34	1	33.55	33.30	18.3	29,698	0.06%
2022/12/05	8.1	33.45	5	33.53	33.70	3.1	29,562	0.01%
2022/12/02	5	33.70	0	0.00	33.65	5	29,249	0.02%
2022/12/01	23	34.07	0	0.00	34.05	23	29,193	0.08%
2022/11/30	2.5	33.59	2.2	33.58	33.90	0.3	29,003	0.00%
2022/11/29	0	0.00	10	33.50	33.55	-10	28,619	-0.03%
2022/11/28	13	32.99	0	0.00	33.00	13	28,640	0.05%
2022/11/25	6	33.31	10	33.49	33.55	-4	28,428	-0.01%
2022/11/24	2	32.75	2	33.20	33.20	0	28,273	0.00%
2022/11/23	8	32.78	6	32.70	32.70	2	28,055	0.01%
2022/11/22	5	32.55	0	0.00	32.65	5	27,954	0.02%
2022/11/21	12	32.88	1	32.85	32.85	11	27,730	0.04%
2022/11/18	10	33.81	5	33.40	33.30	5	27,498	0.02%
2022/11/17	8	34.10	27.2	33.94	34.25	-19.2	26,542	-0.07%
2022/11/16	26	33.10	15	33.30	32.90	11	25,556	0.04%
2022/11/15	18	33.23	12	33.68	33.85	6	24,950	0.02%
2022/11/14	5	33.25	24	33.69	34.15	-19	24,375	-0.08%
2022/11/11	0.1	32.10	2	32.18	32.15	-1.9	23,576	-0.01%
2022/11/09	2	31.95	1	31.80	31.90	1	23,444	0.00%
2022/11/08	0	0.00	9	31.58	31.65	-9	23,282	-0.04%
2022/11/07	1.1	30.93	2	30.93	31.00	-0.9	23,106	0.00%
2022/11/04	4	30.34	0	0.00	30.45	4	23,191	0.02%
2022/11/03	2	30.32	0	0.00	30.30	2	23,144	0.01%
2022/11/02	0.6	30.80	0	0.00	30.75	0.6	23,105	0.00%
2022/11/01	2	30.48	0	0.00	30.65	2	23,119	0.01%
2022/10/31	5	30.42	0	0.00	30.25	5	23,108	0.02%
2022/10/28	11	30.70	5	30.50	30.50	6	23,119	0.03%
2022/10/27	2.2	30.91	2	30.80	30.85	0.2	23,111	0.00%
2022/10/26	0	30.45	0	0.00	30.30	0	23,119	0.00%
2022/10/25	4	30.03	0	0.00	29.90	4	23,077	0.02%
2022/10/24	5.1	30.76	0	0.00	30.60	5.1	22,682	0.02%
2022/10/21	6.1	31.03	5	31.00	31.00	1.1	22,562	0.00%
2022/10/20	7.1	30.96	0	0.00	30.90	7.1	22,518	0.03%
2022/10/19	6	31.90	4	31.84	31.60	2	22,012	0.01%
2022/10/18	10.1	31.36	0	0.00	31.45	10.1	21,608	0.05%
2022/10/17	8.5	31.64	5	31.70	31.70	3.5	21,593	0.02%
2022/10/14	4	32.56	0	0.00	32.40	4	21,633	0.02%
2022/10/13	3.1	33.04	0	0.00	32.65	3.1	21,544	0.01%
2022/10/11	3	33.82	2	33.85	33.80	1	21,345	0.00%
2022/10/06	0	34.35	4	34.31	34.30	-4	21,266	-0.02%
2022/10/05	3.1	34.25	2	34.20	34.15	1.1	21,277	0.01%
2022/10/04	0.1	33.85	0	0.00	33.85	0.1	21,025	0.00%
2022/10/03	1.6	33.74	0	0.00	33.65	1.6	20,773	0.01%
2022/09/30	10.3	33.75	0	0.00	33.80	10.3	20,658	0.05%
2022/09/29	24.4	34.23	23	34.11	34.15	1.4	20,144	0.01%
2022/09/28	14.3	35.20	70	35.50	34.90	-55.7	19,056	-0.29%
2022/09/27	4.6	35.71	0	0.00	35.80	4.6	18,789	0.02%
2022/09/26	11.5	36.07	0	0.00	35.85	11.5	18,599	0.06%
2022/09/23	10.4	37.06	0	0.00	37.00	10.4	18,381	0.06%
2022/09/22	5.4	37.52	0.2	37.55	37.55	5.2	18,250	0.03%
2022/09/21	8.8	38.05	0	0.00	38.10	8.8	17,880	0.05%
2022/09/20	4	38.60	0	0.00	38.55	4	17,513	0.02%
2022/09/19	1	38.75	0	0.00	38.80	1	17,397	0.01%
2022/09/16	5.2	38.89	0	0.00	38.60	5.2	17,332	0.03%
2022/09/15	26	39.58	4	39.43	39.55	22	16,939	0.13%
2022/09/14	5	39.69	1	39.80	39.65	4	16,875	0.02%
2022/09/13	5	39.85	0	0.00	39.90	5	16,925	0.03%
2022/09/12	0.1	39.85	0	0.00	39.80	0.1	16,977	0.00%
2022/09/08	0	0.00	0.2	39.85	39.85	-0.2	17,321	0.00%
2022/09/07	2	39.70	6	39.90	39.70	-4	17,462	-0.02%
2022/09/06	0	0.00	10	39.65	39.85	-10	17,501	-0.06%
2022/09/05	0.1	38.85	3.1	39.00	39.10	-3.1	17,483	-0.02%
2022/09/02	1.1	38.61	0	0.00	38.50	1.1	17,570	0.01%
2022/09/01	8.5	38.92	0	0.00	38.90	8.5	17,325	0.05%
2022/08/31	70	39.22	0	0.00	39.30	70	17,158	0.41%
2022/08/30	12	39.20	2	39.35	39.25	10	17,048	0.06%
2022/08/29	2	39.08	0	0.00	39.35	2	17,169	0.01%
2022/08/26	5	39.50	0	0.00	39.65	5	17,183	0.03%
2022/08/25	50.1	39.30	0	0.00	39.55	50.1	17,263	0.29%
2022/08/24	0	0.00	1	39.35	39.25	-1	17,398	-0.01%
2022/08/23	3.3	39.19	1.1	39.26	39.35	2.2	17,816	0.01%
2022/08/22	5	39.20	1.4	39.54	39.65	3.6	17,936	0.02%
2022/08/19	11	39.54	0	0.00	39.45	11	18,065	0.06%
2022/08/18	1	39.70	1	39.70	39.80	0	18,153	0.00%
2022/08/17	0	39.45	1	40.00	40.00	-1	18,215	-0.01%
2022/08/16	1.8	39.27	0	0.00	39.35	1.8	18,244	0.01%
2022/08/15	100	39.10	0.2	39.25	39.30	99.8	18,314	0.54%
2022/08/12	1	39.15	0	0.00	39.30	1	18,719	0.01%
2022/08/11	10	39.03	10.5	38.49	39.35	-0.5	18,846	0.00%
2022/08/10	0	38.60	0	0.00	38.75	0	18,945	0.00%
2022/08/09	3	38.40	1	38.50	38.75	2	19,108	0.01%
2022/08/08	1.1	38.47	1	38.50	38.70	0.1	19,258	0.00%
2022/08/05	1.1	38.82	0	0.00	38.85	1.1	19,436	0.01%
2022/08/04	1	38.70	0.3	39.10	38.75	0.7	19,943	0.00%
2022/08/03	1.2	38.86	1	39.00	39.10	0.2	20,186	0.00%
2022/08/02	52	39.10	1	39.15	39.15	51	20,245	0.25%
2022/08/01	0	0.00	0.2	39.30	39.50	-0.2	20,243	0.00%
2022/07/29	0.6	38.62	0.2	38.65	38.75	0.4	20,205	0.00%
2022/07/28	1	38.10	1	38.00	38.20	0	20,134	0.00%
2022/07/27	1	37.80	0	0.00	37.85	1	20,075	0.00%
2022/07/26	0	37.95	0	0.00	37.80	0	20,246	0.00%
2022/07/25	1	37.85	6	37.87	37.85	-5	20,320	-0.02%
2022/07/22	6.1	37.74	0	0.00	37.70	6.1	20,389	0.03%
2022/07/21	28.1	37.98	2	37.90	38.05	26.1	20,196	0.13%
2022/07/20	3	41.50	21	41.83	41.60	-18	19,656	-0.09%
2022/07/19	2	40.90	1.2	41.06	41.65	0.8	19,510	0.00%
2022/07/18	7.1	40.37	4	40.05	40.70	3.1	19,267	0.02%
2022/07/15	1.2	40.65	1	40.65	40.50	0.2	19,169	0.00%
2022/07/14	1	41.85	0	0.00	41.70	1	19,107	0.01%
2022/07/13	1	41.90	2.1	41.85	41.80	-1.1	19,230	-0.01%
2022/07/12	0	0.00	2	40.93	41.00	-2	19,337	-0.01%
2022/07/11	0	0.00	4.3	40.89	41.10	-4.3	19,484	-0.02%
2022/07/07	0.1	40.48	5.4	40.80	40.90	-5.3	19,674	-0.03%
2022/07/06	0.2	40.12	0	40.25	40.00	0.1	20,055	0.00%
2022/07/05	0	0.00	2.2	40.70	40.75	-2.2	19,967	-0.01%
2022/07/04	2.2	40.00	0	0.00	40.00	2.2	19,809	0.01%
2022/07/01	64	40.33	1	40.70	40.35	63	19,681	0.32%
2022/06/29	2	39.53	0	0.00	39.55	2	19,227	0.01%
2022/06/28	0.2	39.93	10	39.66	39.60	-9.8	19,218	-0.05%
2022/06/27	2	39.95	2.1	40.14	39.80	-0.1	19,203	0.00%
2022/06/24	1.1	39.41	63	39.31	39.50	-61.9	19,070	-0.32%
2022/06/23	6	39.22	0	0.00	39.00	6	18,963	0.03%
2022/06/22	0	39.70	0	0.00	39.50	0	18,809	0.00%
2022/06/21	1	39.60	0	0.00	39.45	1	18,775	0.01%
2022/06/20	20.1	39.26	10	39.00	38.85	10.1	18,695	0.05%
2022/06/17	10.1	39.65	14	39.71	39.60	-3.9	18,440	-0.02%
2022/06/16	16	40.25	1	40.80	40.00	15	18,279	0.08%
2022/06/15	2.3	40.11	0	0.00	40.05	2.3	18,452	0.01%
2022/06/14	61	40.22	0	0.00	40.10	61	18,363	0.33%
2022/06/13	9.4	40.85	0	0.00	40.80	9.4	18,122	0.05%
2022/06/10	1	41.40	0	0.00	41.40	1	17,840	0.01%
2022/06/09	1	41.65	0.1	41.75	41.55	0.9	17,831	0.01%
2022/06/08	47	41.45	10	41.55	41.75	37	17,785	0.21%
2022/06/07	7	41.45	0	0.00	41.35	7	17,736	0.04%
2022/06/06	2.2	41.56	0	0.00	41.55	2.2	17,502	0.01%
2022/06/02	3	41.75	0	0.00	41.70	3	17,511	0.02%
2022/06/01	104	42.30	0	0.00	42.10	104	17,534	0.59%	大買/鉅額交易
2022/05/31	7.1	42.71	0	0.00	42.60	7.1	17,391	0.04%
2022/05/30	10	42.91	1.1	42.95	42.80	9	16,918	0.05%
2022/05/27	15	41.78	0.1	42.35	42.20	14.9	16,696	0.09%
2022/05/25	5	41.65	2	41.80	41.65	3	16,538	0.02%
2022/05/24	4	41.26	0	0.00	41.20	4	16,462	0.02%
2022/05/23	1	41.20	0	0.00	41.20	1	16,294	0.01%
2022/05/20	3.1	41.16	2.3	41.73	41.15	0.8	16,186	0.00%
2022/05/18	12.2	41.28	0	0.00	41.60	12.2	15,532	0.08%
2022/05/17	1	41.55	0	0.00	41.50	1	15,250	0.01%
2022/05/13	5.3	41.14	2.1	41.01	41.60	3.3	14,715	0.02%
2022/05/12	107.7	41.03	2	41.40	40.80	105.7	14,482	0.73%	大買/鉅額交易
2022/05/11	107.2	42.61	0.6	42.85	42.65	106.6	13,898	0.77%	大買/鉅額交易
2022/05/09	113	44.48	14.5	44.21	44.25	98.6	13,279	0.74%	大買/
2022/05/06	52	45.10	0	0.00	45.10	52	13,113	0.40%
2022/05/05	0	0.00	0.1	45.75	45.60	-0.1	13,152	0.00%
2022/05/04	0	0.00	15.2	45.30	45.50	-15.2	13,127	-0.12%
2022/05/03	8.7	45.35	200	45.20	45.35	-191.3	13,228	-1.45%	大賣/鉅額交易
2022/04/29	11.2	46.37	0	0.00	45.90	11.2	12,942	0.09%
2022/04/28	1.1	45.81	0	0.00	46.10	1.1	12,785	0.01%
2022/04/27	2.1	45.85	0	0.00	45.80	2.1	12,580	0.02%
2022/04/26	2	46.25	0	0.00	46.20	2	12,312	0.02%
2022/04/25	1	46.10	0	0.00	46.10	1	12,241	0.01%
2022/04/22	2.4	46.53	0	0.00	46.55	2.4	12,099	0.02%
2022/04/21	3	46.57	0	0.00	46.80	3	12,074	0.02%
2022/04/19	3.1	46.37	8	46.40	46.35	-4.9	11,970	-0.04%
2022/04/18	43	46.49	15	47.20	46.50	28	11,843	0.24%
2022/04/15	2	47.15	20	47.40	47.10	-18	11,628	-0.15%
2022/04/14	6.1	47.69	0	0.00	47.70	6.1	11,442	0.05%
2022/04/13	2	47.80	0	0.00	48.00	2	11,348	0.02%
2022/04/12	200.3	48.50	41	48.17	48.00	159.3	11,175	1.43%	大買/鉅額交易
2022/04/11	1	49.45	17	49.33	49.45	-16	10,764	-0.15%
2022/04/08	3	49.55	0	0.00	49.80	3	10,837	0.03%
2022/04/07	31	49.61	0	0.00	49.55	31	10,806	0.29%
2022/04/06	0.1	49.85	2	49.90	50.20	-1.9	10,709	-0.02%
2022/04/01	2.1	49.85	0	0.00	49.75	2.1	10,657	0.02%
2022/03/31	6	49.92	2	50.10	49.90	4	10,588	0.04%
2022/03/30	8	49.85	0	0.00	49.85	8	10,436	0.08%
2022/03/25	0	0.00	1	49.65	49.70	-1	10,342	-0.01%
2022/03/24	1	49.95	2	49.90	49.95	-1	10,385	-0.01%
2022/03/23	42	49.60	2	49.55	49.65	40	10,460	0.38%
2022/03/22	22	49.45	2	49.50	49.70	20	10,377	0.19%
2022/03/21	1	49.70	8	49.58	49.75	-7	10,380	-0.07%
2022/03/18	11	48.60	4	48.63	48.95	7	10,135	0.07%
2022/03/17	100	47.90	2	48.15	48.00	98	9,745	1.01%
2022/03/16	0.1	47.90	3	47.80	47.85	-2.9	9,630	-0.03%
2022/03/15	0	0.00	2	47.80	47.95	-2	9,597	-0.02%
2022/03/11	1.1	47.55	5	47.55	47.45	-3.9	9,676	-0.04%
2022/03/10	0	0.00	8	47.44	47.60	-8	9,818	-0.08%
2022/03/09	2.1	47.16	0	0.00	47.25	2.1	9,901	0.02%
2022/03/08	1.1	46.86	0	0.00	46.95	1.1	10,051	0.01%
2022/03/07	2	47.00	0	0.00	47.10	2	10,059	0.02%
2022/03/03	0.1	48.00	2	48.05	48.05	-1.9	10,465	-0.02%
2022/03/02	0.1	47.70	0	0.00	48.00	0.1	10,752	0.00%
2022/03/01	5	47.75	6	47.64	47.80	-1	10,862	-0.01%
2022/02/25	5.1	46.96	5	47.20	47.35	0.1	10,955	0.00%
2022/02/24	1.1	47.18	3	47.25	47.30	-1.9	10,884	-0.02%
2022/02/23	2	47.70	1	47.65	47.65	1	10,872	0.01%
2022/02/21	0.1	47.55	0	0.00	47.60	0.1	10,977	0.00%
2022/02/18	0.5	47.55	1	47.45	47.45	-0.5	11,056	0.00%
2022/02/16	1	47.00	0	0.00	47.00	1	11,199	0.01%
2022/02/15	0.1	47.15	0	0.00	47.00	0.1	11,255	0.00%
2022/02/14	0	0.00	1	47.10	47.15	-1	11,341	-0.01%
2022/02/11	1	47.25	0	0.00	47.55	1	11,337	0.01%
2022/02/09	1	47.05	10	47.15	47.30	-9	11,433	-0.08%
2022/02/07	20	46.68	8	46.16	47.10	12	11,491	0.10%
2022/01/25	3	46.68	0	0.00	46.80	3	11,349	0.03%
2022/01/24	0	0.00	3.2	47.15	47.15	-3.2	11,222	-0.03%
2022/01/21	1	47.20	0	0.00	47.40	1	11,339	0.01%
2022/01/20	20	47.50	2	47.55	47.50	18	11,291	0.16%
2022/01/18	1	47.50	0	0.00	47.75	1	11,490	0.01%
2022/01/17	5	47.50	10	47.49	47.60	-5	11,598	-0.04%
2022/01/14	3	47.55	0	0.00	47.60	3	11,605	0.03%
2022/01/13	2	47.95	1	47.65	47.95	1	11,826	0.01%
2022/01/12	1	47.10	0	0.00	47.50	1	12,070	0.01%
2022/01/11	2.3	47.14	0	0.00	47.50	2.3	12,310	0.02%
2022/01/10	1.7	47.17	2.1	47.07	47.30	-0.4	12,274	0.00%
2022/01/07	3	47.32	0	0.00	47.45	3	12,237	0.02%
2022/01/05	1	47.15	1	47.10	47.15	0	12,240	0.00%
2022/01/04	3	47.25	0	0.00	47.30	3	12,299	0.02%
2022/01/03	0.2	47.78	35	48.10	47.45	-34.8	12,196	-0.29%
2021/12/30	1	48.00	0	0.00	48.00	1	12,155	0.01%
2021/12/28	1	48.00	0	0.00	48.15	1	12,350	0.01%
2021/12/24	1	47.85	1	47.90	47.90	0	12,692	0.00%
2021/12/17	0	0.00	0	47.50	47.45	0	13,236	0.00%
2021/12/16	1	46.90	0	0.00	46.90	1	13,161	0.01%
2021/12/14	1	47.00	0	0.00	47.00	1	13,527	0.01%
2021/12/13	2	47.20	0	0.00	47.10	2	13,762	0.01%
2021/12/08	5	47.50	4	47.65	47.70	1	15,007	0.01%
2021/12/06	0	0.00	14	47.10	47.30	-14	15,059	-0.09%
2021/12/02	3	46.37	0	0.00	46.30	3	14,910	0.02%
2021/12/01	1.1	46.52	10	46.50	46.60	-8.9	14,885	-0.06%
2021/11/30	5	46.16	12	47.16	46.00	-7	14,816	-0.05%
2021/11/29	61.3	46.10	0	0.00	46.50	61.3	14,386	0.43%
2021/11/26	4	46.53	0	0.00	46.50	4	14,324	0.03%
2021/11/25	14	47.15	4.6	47.14	47.15	9.4	14,217	0.07%
2021/11/24	13.2	47.36	0	0.00	47.45	13.2	14,124	0.09%
2021/11/23	0	0.00	0.2	47.90	47.80	-0.2	13,953	0.00%
2021/11/22	5	47.95	10	47.90	47.90	-5	13,999	-0.04%
2021/11/19	35	48.19	0	0.00	48.30	35	13,936	0.25%
2021/11/18	33	48.30	0	0.00	48.30	33	13,882	0.24%
2021/11/17	2	48.28	5.1	48.33	48.55	-3.1	13,875	-0.02%
2021/11/16	3	48.43	0	0.00	48.65	3	13,977	0.02%
2021/11/15	4	48.35	1	48.50	48.60	3	14,174	0.02%
2021/11/12	10	48.50	10.3	48.60	48.70	-0.3	14,358	0.00%
2021/11/09	3	48.53	0	0.00	48.80	3	15,088	0.02%
2021/11/08	0	0.00	3	48.82	48.95	-3	16,197	-0.02%
2021/11/05	2	47.93	98.7	47.90	48.15	-96.7	16,989	-0.57%
2021/11/04	4	48.05	0	0.00	48.10	4	17,324	0.02%
2021/11/03	100	48.10	0	0.00	48.15	100	17,764	0.56%
2021/11/01	2.1	48.21	0	0.00	48.25	2.1	18,674	0.01%
2021/10/29	1	48.25	0	0.00	48.25	1	18,923	0.01%
2021/10/28	0	0.00	2	48.60	48.50	-2	19,472	-0.01%
2021/10/27	4	48.40	0	0.00	48.35	4	19,594	0.02%
2021/10/26	1	48.45	1	48.60	48.45	0	19,646	0.00%
2021/10/25	5	48.18	0	0.00	48.25	5	19,726	0.03%
2021/10/22	3	48.90	0	0.00	48.80	3	20,089	0.01%
2021/10/21	1	48.55	1	48.75	48.75	0	20,240	0.00%
2021/10/20	7	48.35	1	48.25	48.35	6	20,272	0.03%
2021/10/19	14	49.18	0	0.00	49.10	14	20,369	0.07%
2021/10/18	0	0.00	157.2	49.98	49.80	-157.2	20,223	-0.78%	大賣/鉅額交易
2021/10/15	0	0.00	1	50.10	50.10	-1	20,486	0.00%
2021/10/14	4	50.05	3	50.00	49.90	1	20,492	0.00%
2021/10/13	0	0.00	14	50.64	50.50	-14	20,515	-0.07%
2021/10/12	1	49.85	0	0.00	50.20	1	20,491	0.00%
2021/10/07	0	0.00	80	50.13	50.40	-80	20,717	-0.39%
2021/10/06	0	0.00	2	49.80	49.90	-2	20,940	-0.01%
2021/10/05	0.1	50.40	1	50.00	50.30	-0.9	21,193	0.00%
2021/10/04	4.1	50.10	0	0.00	50.00	4.1	21,654	0.02%
2021/10/01	7.1	50.10	0	0.00	50.20	7.1	22,316	0.03%
2021/09/30	0	0.00	12	50.93	51.00	-12	22,380	-0.05%
2021/09/29	5	50.50	0	0.00	50.60	5	22,519	0.02%
2021/09/28	20	50.60	20	51.00	51.00	0	22,713	0.00%
2021/09/24	23	51.62	0	0.00	51.30	23	22,881	0.10%
2021/09/23	0	0.00	4	51.28	51.20	-4	22,886	-0.02%
2021/09/22	0	50.80	34.1	50.14	50.70	-34.1	22,838	-0.15%
2021/09/17	5	51.00	0	0.00	50.70	5	22,742	0.02%
2021/09/16	1	50.90	8.1	51.46	51.70	-7.1	22,693	-0.03%
2021/09/14	1	51.10	13.1	51.37	51.40	-12.1	22,421	-0.05%
2021/09/13	0	0.00	6	49.79	50.10	-6	21,802	-0.03%
2021/09/10	5	48.70	1	48.80	49.00	4	21,700	0.02%
2021/09/09	1	48.05	0	0.00	48.20	1	21,833	0.00%
2021/09/08	1	48.60	0	0.00	48.55	1	21,908	0.00%
2021/09/07	1	48.85	0	0.00	48.75	1	21,992	0.00%
2021/09/06	0	0.00	1	49.00	48.80	-1	22,010	0.00%
2021/09/02	1	48.05	0	0.00	47.90	1	21,889	0.00%
2021/09/01	0.1	48.25	0	0.00	48.40	0.1	21,952	0.00%
2021/08/31	0	0.00	5	47.57	48.45	-5	21,850	-0.02%
2021/08/26	1	46.65	0	0.00	46.95	1	22,042	0.00%
2021/08/25	1	46.95	0	0.00	47.20	1	22,198	0.00%
2021/08/24	3	46.68	0	0.00	46.75	3	22,216	0.01%
2021/08/23	2	46.70	0	0.00	46.80	2	22,436	0.01%
2021/08/20	1	46.10	1	46.00	46.15	0	22,539	0.00%
2021/08/19	27.2	46.39	0	0.00	46.20	27.2	22,907	0.12%
2021/08/17	14	47.31	0	0.00	47.30	14	22,621	0.06%
2021/08/16	1	48.40	1	48.20	47.95	0	22,465	0.00%
2021/08/13	0.1	48.60	16	48.32	48.40	-15.9	22,509	-0.07%
2021/08/12	9	47.24	0	0.00	47.60	9	22,621	0.04%
2021/08/11	8	51.21	8	51.03	51.10	0	21,868	0.00%
2021/08/10	122	51.90	2	51.90	51.90	120	21,421	0.56%	大買/鉅額交易
2021/08/09	9	51.98	13	52.31	52.40	-4	21,726	-0.02%
2021/08/06	1	52.50	2	52.80	52.90	-1	21,805	0.00%
2021/08/05	1	53.20	8.1	53.30	52.70	-7.1	22,168	-0.03%
2021/08/04	1	53.80	4	53.95	53.80	-3	23,135	-0.01%
2021/08/03	0.1	53.30	507	53.74	53.90	-506.9	23,671	-2.14%	大賣/鉅額交易
2021/08/02	0.2	52.90	0	0.00	52.80	0.2	23,444	0.00%
2021/07/30	8	52.76	0	0.00	52.60	8	23,936	0.03%
2021/07/29	40	52.40	1	52.60	52.90	39	24,450	0.16%
2021/07/28	3.1	52.33	1	52.40	52.40	2.1	24,837	0.01%
2021/07/27	9	52.84	1.3	52.98	53.00	7.7	25,536	0.03%
2021/07/26	1	53.20	1.6	53.46	53.20	-0.6	26,205	0.00%
2021/07/23	203	52.99	10.1	52.69	53.00	192.9	26,532	0.73%	大買/鉅額交易
2021/07/21	50	52.00	3	52.00	51.80	47	27,077	0.17%
2021/07/19	0	0.00	1	51.90	52.00	-1	29,485	0.00%
2021/07/16	4	51.45	0	0.00	51.50	4	32,699	0.01%
2021/07/15	10	51.45	9	51.42	51.60	1	34,817	0.00%
2021/07/14	2	51.35	0	0.00	51.50	2	36,177	0.01%
2021/07/13	5	51.84	1.1	52.48	51.90	4	36,859	0.01%
2021/07/12	7	52.10	0	0.00	52.20	7	37,265	0.02%
2021/07/09	4	51.90	0	0.00	52.00	4	37,473	0.01%
2021/07/08	12	52.83	13.9	52.34	52.80	-1.9	37,291	-0.01%
2021/07/07	2	51.10	1	51.10	51.30	1	36,928	0.00%
2021/07/06	2	51.05	6	51.15	51.20	-4	36,823	-0.01%
2021/07/05	105.1	50.60	1.2	50.89	50.60	103.9	36,751	0.28%	大買/鉅額交易
2021/07/02	52	50.60	1	50.70	50.50	51	36,605	0.14%
2021/07/01	8	50.63	0	0.00	50.60	8	36,533	0.02%
2021/06/28	2	50.95	0	0.00	51.10	2	36,966	0.01%
2021/06/25	2	50.90	0	0.00	51.00	2	36,992	0.01%
2021/06/23	5	50.50	1.1	51.00	51.00	3.9	37,676	0.01%
2021/06/21	7.8	50.76	1	50.90	50.70	6.8	37,889	0.02%
2021/06/18	12	51.05	1	51.10	51.00	11	38,189	0.03%
2021/06/17	2	51.45	0	0.00	51.50	2	39,486	0.01%
2021/06/16	0	0.00	7	51.71	51.90	-7	39,623	-0.02%
2021/06/15	1	51.10	0	0.00	51.30	1	39,581	0.00%
2021/06/11	1	51.20	10	51.40	51.40	-9	39,636	-0.02%
2021/06/09	3.1	50.90	0	0.00	51.30	3.1	39,925	0.01%
2021/06/08	4.1	51.30	0	0.00	51.40	4.1	40,039	0.01%
2021/06/04	1	51.90	0	0.00	51.90	1	40,452	0.00%
2021/06/03	1.3	51.98	1	52.30	52.30	0.3	40,659	0.00%
2021/06/02	3.7	51.66	10	51.92	52.00	-6.3	40,510	-0.02%
2021/06/01	0	0.00	1	51.40	51.50	-1	40,290	0.00%
2021/05/28	1	50.40	0	0.00	50.60	1	40,331	0.00%
2021/05/27	3	49.95	0	0.00	50.30	3	40,411	0.01%
2021/05/26	0	0.00	3	51.27	50.70	-3	40,254	-0.01%
2021/05/25	0	0.00	2	51.20	51.10	-2	40,193	0.00%
2021/05/24	0	0.00	2	50.90	51.30	-2	40,233	0.00%
2021/05/21	12	51.93	22	51.44	51.20	-10	40,408	-0.02%
2021/05/20	4	50.88	45	51.06	50.80	-41	40,310	-0.10%
2021/05/19	32	50.25	108	49.90	50.50	-76	40,085	-0.19%	大賣/
2021/05/18	24	49.95	61	48.88	50.00	-37	39,915	-0.09%
2021/05/17	18	47.93	503.1	47.94	47.90	-485.1	39,776	-1.22%	大賣/鉅額交易
2021/05/14	8	49.59	17	49.66	49.60	-9	39,121	-0.02%
2021/05/13	22	48.69	19	49.04	49.20	3	38,782	0.01%
2021/05/12	33	49.50	21.1	49.78	49.60	11.9	38,261	0.03%
2021/05/11	30	51.73	31.1	52.33	51.60	-1.1	36,972	0.00%
2021/05/10	22	53.03	26.1	52.50	52.90	-4.1	36,241	-0.01%
2021/05/07	13	52.45	4	52.33	52.30	9	36,059	0.02%
2021/05/06	11	52.51	13.1	51.31	53.00	-2.1	35,706	-0.01%
2021/05/05	2	50.75	7.4	50.90	50.80	-5.4	35,241	-0.02%
2021/05/04	46	50.66	12	49.57	50.20	34	35,127	0.10%
2021/05/03	28.1	51.27	3	51.57	51.20	25.1	34,169	0.07%
2021/04/29	4.1	52.25	4	52.45	52.10	0.1	33,664	0.00%
2021/04/28	15	52.47	62	52.24	53.20	-47	33,224	-0.14%
2021/04/27	30.7	52.82	3	52.67	52.70	27.7	33,106	0.08%
2021/04/26	39	53.28	11	53.34	53.10	28	32,617	0.09%
2021/04/23	37.1	52.19	8	52.36	53.00	29.1	31,717	0.09%
2021/04/22	122	56.39	86.2	56.49	54.10	35.8	30,558	0.12%	大買/
2021/04/21	65.2	54.17	84	54.52	55.70	-18.8	27,491	-0.07%
2021/04/20	363	52.40	93	52.14	52.00	270	25,459	1.06%	大買/鉅額交易
2021/04/19	4	49.93	41.3	49.97	50.40	-37.3	24,106	-0.15%
2021/04/16	70	48.78	32	48.65	49.00	38	23,301	0.16%
2021/04/15	21	48.34	5.1	47.76	47.90	15.9	22,795	0.07%
2021/04/14	13	47.08	14	46.95	47.00	-1	22,494	0.00%
2021/04/13	24	47.27	26.5	47.36	47.20	-2.5	22,362	-0.01%
2021/04/12	1	46.85	0	0.00	46.85	1	22,111	0.00%
2021/04/09	11	46.83	6	46.89	46.70	5	22,041	0.02%
2021/04/08	2.1	46.90	3	46.80	46.90	-0.9	21,910	0.00%
2021/04/07	3.9	46.80	23	46.75	46.80	-19.1	21,820	-0.09%
2021/04/06	21	46.95	158.2	46.82	46.85	-137.2	21,761	-0.63%	大賣/鉅額交易
2021/04/01	1	46.70	83	46.80	46.70	-82	21,372	-0.38%
2021/03/31	1	46.75	90	46.70	46.80	-89	21,256	-0.42%
2021/03/30	13	46.32	5.2	46.39	46.55	7.8	21,044	0.04%
2021/03/29	62	46.39	4	46.44	46.50	58	20,945	0.28%
2021/03/26	1	46.15	7	45.90	46.15	-6	20,680	-0.03%
2021/03/25	33.1	45.45	1	45.55	45.55	32.1	20,287	0.16%
2021/03/24	33	45.63	460	45.57	45.55	-427	20,110	-2.12%	大賣/鉅額交易
2021/03/23	30	45.67	6	45.72	45.70	24	19,996	0.12%
2021/03/22	36.1	45.83	62	46.14	45.80	-25.9	19,589	-0.13%
2021/03/19	55	42.80	0	0.00	42.70	55	18,122	0.30%
2021/03/18	1	43.05	1	43.20	43.10	0	17,888	0.00%
2021/03/17	1	42.65	0.9	42.95	42.85	0.1	17,899	0.00%
2021/03/16	1	42.55	1	42.70	42.60	0	17,904	0.00%
2021/03/15	9	42.47	48	42.65	42.35	-39	17,936	-0.22%
2021/03/12	6	42.65	2	42.70	42.70	4	17,781	0.02%
2021/03/11	28	43.09	1	43.10	42.85	27	17,666	0.15%
2021/03/10	17	43.05	0	0.00	43.00	17	17,600	0.10%
2021/03/09	5	43.00	0	0.00	43.40	5	17,714	0.03%
2021/03/08	12	42.72	0	0.00	42.65	12	17,513	0.07%
2021/03/05	1	42.15	0	0.00	42.50	1	17,433	0.01%
2021/03/04	115	42.41	1	42.35	42.50	114	17,847	0.64%	大買/鉅額交易
2021/03/02	101	42.35	4	42.33	42.10	97	17,744	0.55%	大買/
2021/02/26	104	42.56	3	42.25	42.00	101	17,589	0.57%	大買/鉅額交易
2021/02/23	5	42.42	1.1	42.45	42.45	4	17,237	0.02%
2021/02/22	1	41.70	3	41.70	41.80	-2	17,008	-0.01%
2021/02/19	11	41.51	0	0.00	41.60	11	16,970	0.06%
2021/02/18	60	41.50	2	41.50	41.35	58	16,894	0.34%
2021/02/17	37.1	41.16	2	41.30	41.25	35.1	16,801	0.21%
2021/02/05	26	40.74	0.1	40.75	40.85	25.9	16,576	0.16%
2021/02/04	21	40.45	2	40.45	40.40	19	16,647	0.11%
2021/02/03	1	40.60	0	0.00	40.55	1	17,019	0.01%
2021/02/02	7	40.90	2	41.00	40.75	5	16,937	0.03%
2021/02/01	1	40.50	7	40.54	40.80	-6	16,812	-0.04%
2021/01/29	98	40.23	0	0.00	40.15	98	16,789	0.58%
2021/01/28	102	40.27	0.1	40.45	40.25	101.9	16,597	0.61%	大買/鉅額交易
2021/01/27	12.8	40.40	0	0.00	40.35	12.8	16,362	0.08%
2021/01/26	116	40.61	0	0.00	40.35	116	16,223	0.72%	大買/鉅額交易
2021/01/25	7	40.86	1	40.95	40.90	6	15,710	0.04%
2021/01/22	36	40.59	0	0.00	40.60	36	15,509	0.23%
2021/01/21	20	40.96	0	0.00	40.80	20	15,191	0.13%
2021/01/20	11.2	41.05	0	0.00	40.95	11.2	15,029	0.07%
2021/01/19	1	41.80	1	41.80	41.75	0	14,598	0.00%
2021/01/18	5.1	41.62	3	41.83	41.60	2.1	14,547	0.01%
2021/01/15	4	42.34	5	42.25	41.95	-1	14,248	-0.01%
2021/01/14	30	42.63	1	42.65	42.55	29	13,868	0.21%
2021/01/13	10	42.67	0	0.00	42.70	10	13,709	0.07%
2021/01/11	1	42.95	1	42.90	43.10	0	13,516	0.00%
2021/01/08	0.1	42.90	0	0.00	42.95	0.1	13,435	0.00%
2021/01/07	1	42.85	4	43.00	42.85	-3	13,366	-0.02%
2021/01/06	1	42.85	25	43.07	42.95	-24	13,172	-0.18%
2020/12/31	17	43.47	2	43.50	43.20	15	12,933	0.12%
2020/12/30	0	0.00	2.3	43.15	43.25	-2.3	12,962	-0.02%
2020/12/29	0	0.00	1	43.15	43.00	-1	12,916	-0.01%
2020/12/28	10	42.95	0	0.00	43.00	10	12,907	0.08%
2020/12/25	0	0.00	1	43.00	42.80	-1	12,961	-0.01%
2020/12/24	3	42.73	0	0.00	42.70	3	13,055	0.02%
2020/12/23	6	42.70	0.2	42.85	42.80	5.8	13,075	0.04%
2020/12/22	8.5	43.10	0	0.00	42.95	8.5	13,149	0.06%
2020/12/21	1	43.35	2	43.15	43.50	-1	13,438	-0.01%
2020/12/18	8	42.87	0	0.00	42.95	8	13,750	0.06%
2020/12/17	3	42.68	0	0.00	42.65	3	13,865	0.02%
2020/12/16	2	43.18	2	43.18	43.05	0	13,782	0.00%
2020/12/15	2	42.58	0	42.80	42.50	2	13,764	0.01%
2020/12/14	1	42.90	0	0.00	42.80	1	13,726	0.01%
2020/12/11	1	43.10	10	43.35	42.90	-9	13,816	-0.07%
2020/12/10	2	43.20	0	0.00	43.25	2	13,749	0.01%
2020/12/08	0	0.00	1	43.60	43.60	-1	13,772	-0.01%
2020/12/07	5	43.46	0	0.00	43.55	5	13,759	0.04%
2020/12/04	2	43.53	0	0.00	43.65	2	13,838	0.01%
2020/12/03	0	0.00	1	44.00	43.50	-1	13,761	-0.01%
2020/12/02	1	43.15	0	0.00	43.20	1	13,481	0.01%
2020/11/30	2	43.18	2	43.50	42.90	0	13,906	0.00%
2020/11/27	0	0.00	1.1	43.24	43.30	-1.1	13,694	-0.01%
2020/11/25	2	42.85	0	0.00	42.60	2	13,772	0.01%
2020/11/24	0	0.00	5	42.89	42.75	-5	13,849	-0.04%
2020/11/23	0	0.00	0.1	43.00	43.00	-0.1	13,800	0.00%
2020/11/17	0.4	42.60	2	42.70	42.75	-1.6	13,854	-0.01%
2020/11/16	6	42.25	1	42.35	42.35	5	14,202	0.04%
2020/11/13	1	42.25	2	42.20	42.25	-1	14,467	-0.01%
2020/11/11	0	0.00	4	42.11	42.65	-4	14,831	-0.03%
2020/11/10	0	0.00	6	41.46	41.55	-6	14,766	-0.04%
2020/11/09	6	41.08	1	41.15	41.15	5	14,981	0.03%
2020/11/05	2	41.00	0	0.00	41.05	2	16,546	0.01%
2020/11/03	0	0.00	2	40.88	40.95	-2	17,212	-0.01%
2020/10/29	1	40.35	0	0.00	40.35	1	18,465	0.01%
2020/10/27	3	40.47	0	0.00	40.50	3	18,592	0.02%
2020/10/22	0	0.00	1	41.00	41.00	-1	18,943	-0.01%
2020/10/21	0	0.00	50	40.50	40.30	-50	19,040	-0.26%
2020/10/20	23	40.29	15	40.55	40.35	8	19,061	0.04%
2020/10/19	0	0.00	1	40.60	40.45	-1	19,122	-0.01%
2020/10/16	0	0.00	15	40.35	40.30	-15	19,278	-0.08%
2020/10/15	1	40.40	0	0.00	40.30	1	19,671	0.01%
2020/10/14	1	40.70	0	0.00	40.50	1	19,700	0.01%
2020/10/13	2	40.50	0	0.00	40.50	2	19,784	0.01%
2020/10/12	1	40.95	0	0.00	40.95	1	20,214	0.00%
2020/10/08	3	41.03	0	0.00	41.15	3	20,431	0.01%
2020/10/06	0	0.00	0.1	41.50	41.40	-0.1	20,441	0.00%
2020/09/29	0.1	41.45	3	41.33	41.20	-2.9	20,975	-0.01%
2020/09/28	12	40.84	0	41.10	40.95	12	21,043	0.06%
2020/09/25	5	40.50	1	40.60	40.55	4	21,224	0.02%
2020/09/24	4	40.19	0	0.00	40.05	4	21,293	0.02%
2020/09/23	2	41.15	30	41.33	41.00	-28	21,057	-0.13%
2020/09/22	4	41.78	0	0.00	41.80	4	20,759	0.02%
2020/09/21	0	0.00	12	42.34	42.25	-12	20,638	-0.06%
2020/09/18	1	42.45	0.2	42.70	42.50	0.8	20,706	0.00%
2020/09/17	20	42.53	5.1	42.95	42.55	14.9	20,727	0.07%
2020/09/15	2	42.65	1	42.65	42.70	1	20,736	0.00%
2020/09/14	0	0.00	3	42.67	42.95	-3	20,963	-0.01%
2020/09/11	1	42.25	0	0.00	42.30	1	20,893	0.00%
2020/09/10	0	0.00	1	42.45	42.45	-1	20,933	0.00%
2020/09/09	3	42.13	2	42.30	42.55	1	20,892	0.00%
2020/09/07	1	42.65	0	0.00	42.70	1	21,054	0.00%
2020/09/04	1	42.25	0	0.00	42.20	1	21,101	0.00%
2020/09/03	9	42.56	0	0.00	42.70	9	21,075	0.04%
2020/09/02	1	42.35	1	42.95	42.65	0	20,913	0.00%
2020/09/01	0	0.00	5	42.73	42.75	-5	20,813	-0.02%
2020/08/31	302	43.05	0	0.00	42.90	302	20,717	1.46%	大買/鉅額交易
2020/08/28	1	43.45	0	0.00	43.50	1	20,610	0.00%
2020/08/27	1	43.85	10	43.80	43.85	-9	20,645	-0.04%
2020/08/26	17	44.00	0	0.00	44.10	17	20,707	0.08%
2020/08/25	1	44.05	5.5	44.10	44.10	-4.5	20,673	-0.02%
2020/08/24	722	44.23	7	44.19	44.05	715	21,049	3.40%	大買/鉅額交易
2020/08/21	0	0.00	4	44.14	44.25	-4	21,056	-0.02%
2020/08/20	0	0.00	25	43.16	43.50	-25	20,862	-0.12%
2020/08/19	19	44.50	0	0.00	44.35	19	20,547	0.09%
2020/08/18	7	43.91	3	43.92	44.00	4	20,240	0.02%
2020/08/17	10	43.75	4	43.35	43.35	6	19,928	0.03%
2020/08/14	4	42.38	3	42.38	42.85	1	19,825	0.01%
2020/08/13	24	41.10	2	41.43	41.20	22	19,407	0.11%
2020/08/12	516	41.16	0	0.00	41.00	516	19,247	2.68%	大買/鉅額交易
2020/08/11	2	46.53	13	46.64	46.50	-11	18,034	-0.06%
2020/08/10	0.6	46.60	0	0.00	46.60	0.6	17,645	0.00%
2020/08/07	3	47.07	6	47.22	47.10	-3	17,455	-0.02%
2020/08/06	13	46.97	11	47.09	47.15	2	17,219	0.01%
2020/08/05	0	0.00	514	46.51	46.45	-514	16,833	-3.05%	大賣/鉅額交易
2020/08/04	0	0.00	1	45.15	45.40	-1	16,369	-0.01%
2020/07/31	0	0.00	1	45.45	45.00	-1	16,141	-0.01%
2020/07/29	0	0.00	34	45.01	45.05	-34	16,204	-0.21%
2020/07/28	5	44.35	7	44.61	44.50	-2	16,213	-0.01%
2020/07/27	1	44.75	1	45.20	44.60	0	16,216	0.00%
2020/07/24	1.5	45.10	0	0.00	45.00	1.5	16,217	0.01%
2020/07/23	4	45.60	0	0.00	45.60	4	16,183	0.02%
2020/07/22	0	0.00	2.1	45.40	45.50	-2.1	16,181	-0.01%
2020/07/21	0	0.00	3	45.53	45.55	-3	16,060	-0.02%
2020/07/20	1	45.10	51	45.15	45.10	-50	15,811	-0.32%
2020/07/17	0	0.00	4	44.94	44.80	-4	15,774	-0.03%
2020/07/16	8	44.62	0	0.00	44.50	8	15,824	0.05%
2020/07/15	0	0.00	138	45.60	45.60	-138	15,384	-0.90%	大賣/鉅額交易
2020/07/14	45	45.18	4.2	45.29	45.30	40.8	15,181	0.27%
2020/07/10	1	45.00	1	45.10	44.95	0	15,301	0.00%
2020/07/09	1	45.45	2	45.38	45.30	-1	15,268	-0.01%
2020/07/08	0	0.00	3	44.97	45.15	-3	15,002	-0.02%
2020/07/06	0	0.00	110	44.43	44.40	-110	14,649	-0.75%	大賣/鉅額交易
2020/07/03	0	0.00	5	43.85	43.95	-5	14,624	-0.03%
2020/07/02	1	43.35	1	43.25	43.60	0	14,576	0.00%
2020/07/01	0	0.00	1	43.10	43.10	-1	14,481	-0.01%
2020/06/30	5	42.90	0	0.00	42.75	5	14,409	0.03%
2020/06/29	3	42.63	0	0.00	42.65	3	14,485	0.02%
2020/06/23	1	42.70	0	0.00	42.70	1	14,452	0.01%
2020/06/22	1	42.65	6	42.75	42.90	-5	14,506	-0.03%
2020/06/19	106	42.60	1	43.15	42.55	105	14,595	0.72%	大買/鉅額交易
2020/06/18	1	42.75	0	0.00	42.70	1	14,575	0.01%
2020/06/17	11	42.55	0	0.00	42.85	11	14,913	0.07%
2020/06/16	0	0.00	2	42.95	42.85	-2	15,214	-0.01%
2020/06/15	16	42.65	2	42.80	42.50	14	15,627	0.09%
2020/06/12	35	42.92	2	42.93	42.90	33	15,929	0.21%
2020/06/11	15	43.50	5	43.30	43.30	10	16,268	0.06%
2020/06/10	3	43.72	7	43.95	44.00	-4	16,336	-0.02%
2020/06/09	7	43.74	0	0.00	43.90	7	16,626	0.04%
2020/06/08	7	43.69	3	43.80	43.95	4	16,884	0.02%
2020/06/05	0.9	43.55	5	43.50	43.65	-4.1	16,879	-0.02%
2020/06/04	3	43.35	1	43.60	43.40	2	17,038	0.01%
2020/06/03	0	0.00	9	43.69	43.65	-9	17,164	-0.05%
2020/06/02	1	43.20	5	43.25	43.30	-4	17,071	-0.02%
2020/06/01	50	43.00	16	43.08	43.10	34	17,036	0.20%
2020/05/29	1	42.25	0	0.00	42.55	1	16,970	0.01%
2020/05/28	20	42.53	13	42.45	42.35	7	16,591	0.04%
2020/05/27	7	42.85	0	0.00	42.85	7	16,655	0.04%
2020/05/25	6	42.65	6	42.55	42.65	0	16,826	0.00%
2020/05/22	6	43.00	0	0.00	42.65	6	16,923	0.04%
2020/05/21	6	43.00	0	0.00	43.00	6	16,923	0.04%
2020/05/19	0	0.00	15	43.04	43.00	-15	16,886	-0.09%
2020/05/15	8	42.54	0	0.00	42.30	8	16,700	0.05%
2020/05/14	2	42.30	0	0.00	42.60	2	16,720	0.01%
2020/05/13	3	42.60	1	42.50	42.90	2	16,615	0.01%
2020/05/11	0	0.00	2	43.40	43.15	-2	16,683	-0.01%
2020/05/08	0	0.00	1	43.00	43.00	-1	16,728	-0.01%
2020/05/07	0	0.00	1	43.10	42.70	-1	16,749	-0.01%
2020/05/06	2	42.40	0	0.00	42.60	2	16,822	0.01%
2020/05/05	10	42.80	1.3	42.85	42.85	8.7	16,875	0.05%
2020/04/30	0	0.00	2	43.05	43.20	-2	16,928	-0.01%
2020/04/29	0	0.00	3	42.48	42.55	-3	16,995	-0.02%
2020/04/27	0	0.00	1	42.10	42.00	-1	18,115	-0.01%
2020/04/23	0	0.00	5	42.25	42.15	-5	18,025	-0.03%
2020/04/22	2	41.50	0	0.00	41.60	2	17,994	0.01%
2020/04/21	2	41.80	1	42.05	41.80	1	18,175	0.01%
2020/04/17	5	42.40	0	0.00	42.00	5	18,450	0.03%
2020/04/14	1	41.60	5.5	41.31	41.65	-4.5	18,414	-0.02%
2020/04/13	0	0.00	1	41.00	40.80	-1	18,392	-0.01%
2020/04/09	3	40.60	76	40.92	40.55	-73	18,714	-0.39%
2020/04/07	0	0.00	7	39.71	39.95	-7	18,599	-0.04%
2020/04/06	5	39.05	6	39.21	39.05	-1	18,657	-0.01%
2020/04/01	11	39.05	0	0.00	39.00	11	18,611	0.06%
2020/03/31	2	39.20	0	0.00	39.50	2	18,495	0.01%
2020/03/30	5	39.05	0.1	39.20	39.15	4.9	18,316	0.03%
2020/03/26	5	38.68	3	39.35	38.60	2	18,248	0.01%
2020/03/25	11	39.19	1.1	39.27	38.80	9.9	18,249	0.05%
2020/03/24	0	0.00	10	38.25	38.25	-10	18,117	-0.06%
2020/03/23	25	35.43	6	36.75	36.10	19	17,961	0.11%
2020/03/20	6	35.70	4	36.24	36.95	2	17,655	0.01%
2020/03/19	3	33.85	20	34.52	33.60	-17	17,337	-0.10%
2020/03/18	7	36.58	3	36.72	36.00	4	17,069	0.02%
2020/03/17	37	37.89	23	37.60	37.60	14	16,688	0.08%
2020/03/13	36	38.53	34	39.74	40.25	2	15,911	0.01%
2020/03/12	21	40.68	3	40.80	40.75	18	15,439	0.12%
2020/03/11	5	42.05	5	42.10	41.80	0	15,048	0.00%
2020/03/10	1	41.60	0	0.00	41.60	1	14,955	0.01%
2020/03/09	23	41.86	3	42.30	41.85	20	14,818	0.13%
2020/03/06	0	0.00	1	42.90	42.85	-1	14,613	-0.01%
2020/03/04	0	0.00	3	42.68	42.85	-3	14,772	-0.02%
2020/03/03	2	42.85	11	42.70	42.65	-9	14,783	-0.06%
2020/03/02	0	0.00	2	42.53	42.25	-2	14,678	-0.01%
2020/02/26	0	0.00	1.2	42.17	42.20	-1.2	14,772	-0.01%
2020/02/25	1	42.80	0	0.00	42.70	1	14,628	0.01%
2020/02/24	0	0.00	3	43.00	43.00	-3	14,574	-0.02%
2020/02/21	5	43.15	0	0.00	43.25	5	14,887	0.03%
2020/02/20	2	43.40	4	43.60	43.15	-2	15,079	-0.01%
2020/02/19	30	43.40	7	43.37	43.40	23	15,251	0.15%
2020/02/18	1	43.10	7	43.08	43.05	-6	15,442	-0.04%
2020/02/14	0	0.00	3	43.32	43.20	-3	15,690	-0.02%
2020/02/13	1	43.15	1	43.10	43.15	0	15,652	0.00%
2020/02/12	1	42.80	0	0.00	42.80	1	15,560	0.01%
2020/02/11	0	0.00	2	42.75	42.60	-2	15,533	-0.01%
2020/02/10	0.2	42.40	0	0.00	42.40	0.2	15,477	0.00%
2020/02/07	6	42.13	16	42.46	42.50	-10	15,428	-0.06%
2020/02/06	1	43.00	3	42.82	43.00	-2	15,478	-0.01%
2020/02/05	2	42.08	3.1	42.51	42.35	-1.1	15,557	-0.01%
2020/02/04	1	42.50	5	42.50	42.40	-4	15,460	-0.03%
2020/02/03	0	0.00	25	40.82	41.55	-25	15,348	-0.16%
2020/01/31	5	42.18	3	42.45	42.05	2	15,299	0.01%
2020/01/30	68	42.85	6	42.65	41.85	62	15,164	0.41%
2020/01/20	2	44.90	3	44.93	44.95	-1	14,282	-0.01%
2020/01/17	0	0.00	1.1	44.84	44.90	-1.1	14,487	-0.01%
2020/01/16	568	44.70	1	44.70	44.75	567	14,575	3.89%	大買/鉅額交易
2020/01/15	1	44.35	0	0.00	44.55	1	14,636	0.01%
2020/01/14	0	0.00	9	44.48	44.55	-9	14,537	-0.06%
2020/01/13	6	44.03	5	43.90	44.25	1	14,595	0.01%
2020/01/10	0	0.00	1.1	43.45	43.50	-1.1	15,006	-0.01%
2020/01/09	1.5	43.40	0.1	43.40	43.45	1.4	15,008	0.01%
2020/01/08	473	43.44	0	0.00	43.40	473	14,943	3.17%	大買/鉅額交易
2020/01/07	0	0.00	2	43.50	43.60	-2	14,877	-0.01%
2020/01/06	4	43.40	3	43.42	43.45	1	14,973	0.01%
2020/01/03	0.2	43.85	102	43.90	43.95	-101.8	14,911	-0.68%	大賣/鉅額交易
2020/01/02	0.2	44.00	1	44.00	44.10	-0.8	14,838	-0.01%
2019/12/31	2	43.55	0	0.00	43.70	2	14,647	0.01%
2019/12/30	100.2	43.70	10	43.50	43.65	90.2	14,673	0.61%
2019/12/27	2	43.15	3.1	43.13	43.25	-1.1	14,540	-0.01%
2019/12/26	8.2	43.01	1	42.95	43.05	7.2	14,635	0.05%
2019/12/25	2.2	42.95	10	43.05	43.10	-7.8	14,801	-0.05%
2019/12/24	2	43.13	20.2	43.20	43.15	-18.2	14,907	-0.12%
2019/12/23	2	43.00	30	43.15	43.25	-28	14,952	-0.19%
2019/12/20	0	0.00	24.4	42.87	42.95	-24.4	14,978	-0.16%
2019/12/19	2	42.85	5	42.85	43.00	-3	14,997	-0.02%
2019/12/18	6	43.10	2	43.00	43.00	4	15,064	0.03%
2019/12/17	0	0.00	1	42.80	42.95	-1	15,039	-0.01%
2019/12/16	3	42.82	152	42.80	42.80	-149	14,936	-1.00%	大賣/鉅額交易
2019/12/13	0	0.00	202	42.70	42.55	-202	14,945	-1.35%	大賣/鉅額交易
2019/12/12	0	0.00	304.2	42.33	42.30	-304.2	14,920	-2.04%	大賣/鉅額交易
2019/12/11	5	42.16	0	0.00	42.15	5	14,985	0.03%
2019/12/10	0	0.00	1	42.20	42.10	-1	15,068	-0.01%
2019/12/09	6	41.95	4.6	42.03	42.05	1.4	15,165	0.01%
2019/12/06	0	0.00	0	41.75	41.75	0	15,175	0.00%
2019/12/05	0	0.00	22	41.79	41.65	-22	15,354	-0.14%
2019/12/04	12	41.52	13	41.66	41.75	-1	15,645	-0.01%
2019/12/03	17	41.66	2	41.73	41.85	15	15,733	0.10%
2019/12/02	3	41.27	0	0.00	41.35	3	15,733	0.02%
2019/11/27	0	0.00	2	41.80	41.95	-2	15,837	-0.01%
2019/11/26	2	41.80	10	42.05	41.80	-8	15,863	-0.05%
2019/11/22	2.2	42.08	4	42.28	42.10	-1.9	15,556	-0.01%
2019/11/21	1	42.25	0	0.00	42.35	1	15,639	0.01%
2019/11/20	2.9	42.52	302	42.50	42.65	-299.1	15,535	-1.93%	大賣/鉅額交易
2019/11/19	22	41.57	116	41.60	42.10	-94	15,188	-0.62%	大賣/
2019/11/18	6	41.93	1	42.10	42.10	5	15,006	0.03%
2019/11/15	41	41.45	6	41.54	41.70	35	14,790	0.24%
2019/11/14	0	0.00	6	41.06	41.15	-6	14,612	-0.04%
2019/11/13	0.2	41.00	5	41.05	41.00	-4.9	14,577	-0.03%
2019/11/12	1	40.55	0	0.00	40.65	1	14,491	0.01%
2019/11/11	1	40.45	0	0.00	40.35	1	14,806	0.01%
2019/11/07	0	0.00	10	40.80	40.95	-10	15,890	-0.06%
2019/11/05	22.2	40.88	0.2	40.90	40.90	22	16,203	0.14%
2019/11/04	180	40.94	18	40.95	40.95	162	16,285	0.99%	大買/鉅額交易
2019/10/31	0	0.00	853	40.44	40.45	-853	16,600	-5.14%	大賣/鉅額交易
2019/10/30	30	40.32	1,011	40.32	40.35	-981	16,869	-5.82%	大賣/鉅額交易
2019/10/29	2	40.53	0	0.00	40.65	2	16,765	0.01%
2019/10/28	1	40.75	0	0.00	40.75	1	16,612	0.01%
2019/10/25	21	40.79	1	40.95	40.85	20	16,652	0.12%
2019/10/24	0.2	41.00	0	0.00	41.00	0.2	16,478	0.00%
2019/10/23	1.2	40.99	0	0.00	40.95	1.2	16,533	0.01%
2019/10/22	4	41.40	20	41.55	41.40	-16	16,532	-0.10%
2019/10/21	2	41.50	30	41.40	41.50	-28	16,453	-0.17%
2019/10/18	1	40.45	4	40.80	40.95	-3	16,356	-0.02%
2019/10/17	1	40.05	1	40.05	40.10	0	15,849	0.00%
2019/10/16	21	39.90	859	39.89	40.00	-838	15,811	-5.30%	大賣/鉅額交易
2019/10/15	13	40.01	0	0.00	40.00	13	15,916	0.08%
2019/10/14	2	39.90	7	39.91	39.95	-5	16,255	-0.03%
2019/10/09	3	39.60	0	0.00	39.50	3	16,418	0.02%
2019/10/08	0	0.00	4	39.63	39.75	-4	16,714	-0.02%
2019/10/07	0	0.00	1	39.10	39.30	-1	17,140	-0.01%
2019/10/04	6	38.88	178	38.81	38.90	-172	17,320	-0.99%	大賣/鉅額交易
2019/10/03	8	38.90	0	0.00	39.00	8	17,304	0.05%
2019/10/02	6	39.42	0	0.00	39.25	6	17,315	0.03%
2019/10/01	190	39.60	0.4	39.75	39.65	189.7	17,356	1.09%	大買/鉅額交易
2019/09/27	1	39.60	5	39.60	39.65	-4	17,381	-0.02%
2019/09/26	0	0.00	1	40.00	39.90	-1	17,415	-0.01%
2019/09/25	2	39.78	0	0.00	39.60	2	17,535	0.01%
2019/09/24	3	39.72	4.9	39.82	39.80	-1.9	17,583	-0.01%
2019/09/23	25	39.92	0	0.00	39.75	25	17,507	0.14%
2019/09/20	4	39.70	0	0.00	40.20	4	17,563	0.02%
2019/09/19	2.1	40.00	0	0.00	39.80	2.1	17,483	0.01%
2019/09/18	2	39.80	4	39.90	39.80	-2	17,574	-0.01%
2019/09/17	23	39.55	0	40.00	39.50	23	17,619	0.13%
2019/09/16	25	40.03	0	0.00	40.10	25	17,629	0.14%
2019/09/12	2	40.00	0	0.00	40.05	2	17,599	0.01%
2019/09/11	0	0.00	50	40.05	40.00	-50	17,752	-0.28%
2019/09/09	10	40.15	0	0.00	40.00	10	18,140	0.06%
2019/09/06	0	0.00	1	39.80	39.85	-1	18,038	-0.01%
2019/09/05	11	38.74	1	38.80	39.00	10	17,798	0.06%
2019/09/04	100	38.45	1	38.50	38.45	99	17,818	0.56%
2019/09/03	6	38.40	10	38.40	38.35	-4	17,972	-0.02%
2019/09/02	228	38.23	0	0.00	38.25	228	18,146	1.26%	大買/鉅額交易
2019/08/30	5	38.15	1	38.20	38.45	4	18,113	0.02%
2019/08/29	3	37.50	4	37.70	37.80	-1	18,035	-0.01%
2019/08/27	2	37.60	0	0.00	37.65	2	18,435	0.01%
2019/08/26	1	37.45	0	0.00	37.70	1	18,481	0.01%
2019/08/23	56	37.89	0	0.00	38.20	56	18,473	0.30%
2019/08/22	1	38.00	0	0.00	37.85	1	18,541	0.01%
2019/08/21	0	0.00	100	38.00	37.95	-100	18,734	-0.53%
2019/08/20	1	38.10	1	38.15	38.15	0	18,731	0.00%
2019/08/19	167	38.10	0	0.00	38.10	167	18,777	0.89%	大買/鉅額交易
2019/08/16	1	37.95	0	0.00	37.95	1	18,796	0.01%
2019/08/15	2	37.75	0	0.00	38.00	2	18,773	0.01%
2019/08/14	500	37.94	0	0.00	38.30	500	18,819	2.66%	大買/鉅額交易
2019/08/13	52	37.53	0	0.00	37.25	52	18,656	0.28%
2019/08/12	18	43.95	1	43.90	43.95	17	18,080	0.09%
2019/08/08	2	44.00	1	43.95	43.90	1	17,741	0.01%
2019/08/06	11	43.07	1	43.00	43.30	10	17,750	0.06%
2019/08/05	12	43.50	1	43.80	43.55	11	17,728	0.06%
2019/08/02	2	43.80	160	43.81	43.55	-158	17,716	-0.89%	大賣/鉅額交易
2019/08/01	107	44.39	0	0.00	44.05	107	17,596	0.61%	大買/鉅額交易
2019/07/31	2	44.70	0	0.00	44.70	2	17,513	0.01%
2019/07/30	1	44.75	1	44.85	44.80	0	17,651	0.00%
2019/07/29	10	44.90	1.5	45.00	44.85	8.5	17,948	0.05%
2019/07/26	30	44.50	30	44.25	44.65	0	18,163	0.00%
2019/07/25	146	44.55	0	0.00	44.30	146	18,228	0.80%	大買/鉅額交易
2019/07/24	100	44.90	1	44.90	44.80	99	18,091	0.55%
2019/07/23	17	44.91	1	45.00	45.05	16	18,053	0.09%
2019/07/22	34	45.05	0	0.00	44.90	34	18,025	0.19%
2019/07/19	0	0.00	1	44.60	44.80	-1	17,949	-0.01%
2019/07/18	1	44.60	1	44.55	44.60	0	17,921	0.00%
2019/07/17	311	44.60	0	0.00	44.70	311	18,132	1.72%	大買/鉅額交易
2019/07/16	100	44.80	13	44.68	44.75	87	18,306	0.48%
2019/07/15	313	44.12	1,327	43.98	44.05	-1,014	18,126	-5.59%	大買/大賣/鉅額交易
2019/07/12	53	44.46	0	0.00	44.35	53	18,091	0.29%
2019/07/11	11	44.87	890	45.19	44.80	-879	18,028	-4.88%	大賣/鉅額交易
2019/07/10	0	0.00	1.1	45.91	45.85	-1.1	17,637	-0.01%
2019/07/09	35	46.10	0	0.00	46.00	35	17,645	0.20%
2019/07/05	0	0.00	51	46.07	46.15	-51	17,949	-0.28%
2019/07/04	611	45.91	0	0.00	45.90	611	18,032	3.39%	大買/鉅額交易
2019/07/03	0	0.00	5	46.30	46.25	-5	18,223	-0.03%
2019/07/02	1	46.30	433	46.50	46.35	-432	18,452	-2.34%	大賣/鉅額交易
2019/07/01	2	46.05	1	46.45	46.15	1	18,483	0.01%
2019/06/28	103	45.70	1	45.70	46.05	102	18,562	0.55%	大買/鉅額交易
2019/06/27	0	0.00	3	45.93	45.95	-3	18,801	-0.02%
2019/06/26	5	45.60	0	0.00	45.55	5	18,891	0.03%
2019/06/25	66	45.44	0	0.00	45.60	66	19,323	0.34%
2019/06/24	5	45.60	2	45.60	45.60	3	19,560	0.02%
2019/06/21	2	45.25	0	0.00	45.15	2	19,765	0.01%
2019/06/20	0	0.00	1	45.30	45.40	-1	20,696	0.00%
2019/06/19	0	0.00	2	44.85	45.30	-2	20,682	-0.01%
2019/06/18	1	44.95	21	45.05	45.20	-20	20,639	-0.10%
2019/06/17	0	0.00	4	44.74	44.70	-4	20,457	-0.02%
2019/06/14	50	43.85	3	43.98	43.95	47	20,318	0.23%
2019/06/13	50	43.65	14	43.81	43.85	36	20,846	0.17%
2019/06/12	102	43.57	2	43.78	43.75	100	20,917	0.48%	大買/
2019/06/11	0	0.00	2	43.88	44.00	-2	20,838	-0.01%
2019/06/10	10	43.60	14	43.55	43.85	-4	20,740	-0.02%
2019/06/06	11	42.90	0	0.00	43.15	11	20,602	0.05%
2019/06/05	13	43.23	24	43.13	43.00	-11	20,525	-0.05%
2019/06/04	24	43.42	2	43.78	43.10	22	20,408	0.11%
2019/06/03	10.3	42.87	5	43.22	43.40	5.3	20,223	0.03%
2019/05/31	11	42.57	3	42.77	42.90	8	20,045	0.04%
2019/05/30	10	42.70	20	42.68	42.80	-10	19,910	-0.05%
2019/05/29	1	42.35	0	0.00	42.50	1	19,853	0.01%
2019/05/28	8	42.50	64	42.41	42.30	-56	19,894	-0.28%
2019/05/24	3	42.45	0	0.00	42.35	3	19,902	0.02%
2019/05/23	0	0.00	1	42.30	42.35	-1	19,954	-0.01%
2019/05/21	0	0.00	51	42.75	42.85	-51	20,460	-0.25%
2019/05/20	15	42.42	355	42.28	42.35	-340	20,442	-1.66%	大賣/鉅額交易
2019/05/17	17	42.31	1	42.30	42.25	16	20,401	0.08%
2019/05/16	30	42.30	50	42.12	42.00	-20	20,412	-0.10%
2019/05/14	11	41.35	0	0.00	41.55	11	20,272	0.05%
2019/05/13	7	42.16	0	0.00	42.00	7	19,984	0.04%
2019/05/10	1	42.75	0	0.00	42.50	1	19,903	0.01%
2019/05/09	11	42.68	2	42.65	42.50	9	19,795	0.05%
2019/05/08	20	43.05	0	0.00	43.00	20	19,622	0.10%
2019/05/07	5	42.50	17	42.89	42.90	-12	19,430	-0.06%
2019/05/03	5	42.35	4	42.81	42.85	1	18,942	0.01%
2019/05/02	4	42.20	0	0.00	42.20	4	18,615	0.02%
2019/04/30	0	0.00	3	42.18	42.00	-3	18,472	-0.02%
2019/04/29	1	42.00	15	42.00	42.10	-14	18,476	-0.08%
2019/04/25	1	41.45	3	41.47	41.80	-2	18,375	-0.01%
2019/04/24	5	41.45	0	0.00	41.55	5	18,358	0.03%
2019/04/23	12	40.78	101	41.43	41.60	-89	18,316	-0.49%	大賣/
2019/04/22	2	41.40	5	41.50	41.00	-3	18,243	-0.02%
2019/04/18	20	41.62	45	41.52	41.60	-25	17,806	-0.14%
2019/04/17	78	41.99	2	42.03	41.95	76	17,616	0.43%
2019/04/16	164.4	42.37	2	42.20	42.30	162.4	17,377	0.93%	大買/鉅額交易
2019/04/15	0	0.00	208	42.24	42.50	-208	17,356	-1.20%	大賣/鉅額交易
2019/04/12	2	42.18	1	42.15	42.00	1	17,209	0.01%
2019/04/11	0	0.00	8	42.26	42.05	-8	17,030	-0.05%
2019/04/10	31	41.92	0.4	42.10	42.00	30.6	16,791	0.18%
2019/04/09	6	42.00	0	0.00	42.15	6	16,545	0.04%
2019/04/08	0	0.00	4	42.11	42.30	-4	16,200	-0.02%
2019/04/03	0	0.00	2	41.60	41.70	-2	15,817	-0.01%
2019/04/02	13	41.35	5	41.55	41.40	8	15,641	0.05%
2019/04/01	7	41.55	0	0.00	41.35	7	15,380	0.05%
2019/03/29	2	41.25	3	41.28	41.25	-1	14,937	-0.01%
2019/03/28	4	41.00	1	41.50	41.00	3	14,770	0.02%
2019/03/27	0	0.00	3	40.62	40.55	-3	14,397	-0.02%
2019/03/26	13	40.37	311.5	40.39	40.45	-298.5	14,149	-2.11%	大賣/鉅額交易
2019/03/25	315	40.25	35	40.10	40.50	280	13,906	2.01%	大買/鉅額交易
2019/03/21	13	38.88	0	0.00	38.85	13	12,975	0.10%
2019/03/20	190	38.12	1,817	38.08	38.05	-1,627	12,847	-12.66%	大買/大賣/鉅額交易
2019/03/19	250	38.15	0	0.00	38.10	250	12,820	1.95%	大買/鉅額交易
2019/03/18	4	38.05	0	0.00	37.80	4	12,718	0.03%
2019/03/14	0	0.00	5	38.50	38.60	-5	12,005	-0.04%
2019/03/13	168	38.49	0	0.00	38.50	168	12,137	1.38%	大買/鉅額交易
2019/03/12	20	38.60	21	38.40	38.40	-1	12,190	-0.01%
2019/03/11	1	37.95	0	0.00	37.85	1	12,358	0.01%
2019/03/08	1	37.85	0	0.00	38.00	1	12,634	0.01%
2019/03/07	1	38.20	1	38.45	38.00	0	12,816	0.00%
2019/03/06	1	38.00	1	38.25	38.25	0	12,966	0.00%
2019/03/05	1	38.10	0	0.00	38.00	1	13,299	0.01%
2019/03/04	3	38.07	1	38.20	38.20	2	14,411	0.01%
2019/02/27	0.4	38.40	0	0.00	38.40	0.4	14,337	0.00%
2019/02/26	0.3	38.35	0	0.00	38.20	0.3	14,246	0.00%
2019/02/25	8	38.45	10	38.50	38.45	-2	14,362	-0.01%
2019/02/22	517	38.73	3	38.73	38.70	514	14,472	3.55%	大買/鉅額交易
2019/02/21	1	38.40	10	38.98	39.30	-9	14,492	-0.06%
2019/02/20	0	0.00	1	38.15	37.85	-1	14,013	-0.01%
2019/02/19	4	37.50	0	37.55	37.55	4	13,849	0.03%
2019/02/18	2	37.00	45	36.90	36.90	-43	13,696	-0.31%
2019/02/15	1	37.00	0	0.00	37.45	1	13,766	0.01%
2019/02/14	21	37.59	16	37.53	37.50	5	13,833	0.04%
2019/02/13	10	37.65	0	0.00	37.65	10	13,710	0.07%
2019/02/12	3	37.67	2	37.75	37.70	1	13,617	0.01%
2019/02/11	60.8	37.55	0	0.00	37.65	60.8	13,612	0.45%
2019/01/29	0	0.00	1	36.90	37.10	-1	13,530	-0.01%
2019/01/28	0	0.00	15	36.92	37.00	-15	13,669	-0.11%
2019/01/25	520	36.50	0	0.00	36.60	520	13,691	3.80%	大買/鉅額交易
2019/01/23	0	0.00	11	36.45	36.45	-11	13,992	-0.08%
2019/01/16	0.4	35.70	0	0.00	35.60	0.4	15,381	0.00%
2019/01/15	10	35.75	0	0.00	35.70	10	15,547	0.06%
2019/01/14	3	35.72	0	0.00	35.60	3	15,440	0.02%
2019/01/11	2	36.50	0	0.00	36.40	2	15,449	0.01%
2019/01/10	9	36.54	0	0.00	36.55	9	15,388	0.06%
2019/01/09	0	0.00	6	36.16	36.35	-6	15,371	-0.04%
2019/01/07	0	0.00	2	36.10	36.00	-2	15,385	-0.01%
2019/01/02	2	35.50	0	0.00	35.50	2	15,978	0.01%
2018/12/28	8	35.65	0	0.00	35.60	8	16,040	0.05%
2018/12/27	1	35.45	0	0.00	35.40	1	16,117	0.01%
2018/12/26	1	35.50	0	0.00	35.40	1	16,203	0.01%
2018/12/25	1	35.50	0	0.00	35.85	1	16,296	0.01%
2018/12/22	0	0.00	7	35.56	35.45	-7	16,528	-0.04%
2018/12/21	3	35.40	0	0.00	35.40	3	16,971	0.02%
2018/12/20	1	35.40	0	0.00	35.40	1	16,974	0.01%
2018/12/19	0	0.00	1	36.00	36.00	-1	16,914	-0.01%
2018/12/18	0	0.00	3	35.88	35.65	-3	16,943	-0.02%
2018/12/17	2	36.00	0	0.00	36.00	2	17,319	0.01%
2018/12/14	0	0.00	1	35.75	35.75	-1	17,273	-0.01%
2018/12/13	2	35.50	1	35.50	35.50	1	17,362	0.01%
2018/12/11	2	35.00	0	0.00	34.80	2	17,234	0.01%
2018/12/10	5	34.90	0	0.00	34.75	5	17,308	0.03%
2018/12/05	2	34.93	0	0.00	34.85	2	17,823	0.01%
2018/12/04	1	35.30	0	0.00	35.05	1	18,345	0.01%
2018/12/03	4	35.55	9	35.84	35.85	-5	18,146	-0.03%
2018/11/30	1	34.40	1	34.60	34.50	0	17,903	0.00%
2018/11/29	0	0.00	90	34.50	34.05	-90	17,779	-0.51%
2018/11/28	103	33.78	20	33.95	34.05	83	17,765	0.47%	大買/
2018/11/27	22	33.35	20	33.35	33.50	2	17,583	0.01%
2018/11/23	1	34.65	0	0.00	34.70	1	17,213	0.01%
2018/11/22	12	35.16	0	0.00	34.85	12	17,290	0.07%
2018/11/20	113	36.69	0	0.00	36.65	113	17,025	0.66%	大買/鉅額交易
2018/11/19	268	36.54	1	36.30	36.50	267	17,037	1.57%	大買/鉅額交易
2018/11/14	6	36.11	5	37.00	36.35	1	17,409	0.01%
2018/11/13	0	0.00	12	36.23	36.40	-12	17,458	-0.07%
2018/11/09	32.9	34.81	0	0.00	34.90	32.9	17,688	0.19%
2018/11/08	1	35.50	1	35.70	35.50	0	18,029	0.00%
2018/11/05	1	35.00	30	35.70	35.35	-29	19,895	-0.15%
2018/11/02	190	36.16	1	36.30	36.45	189	20,127	0.94%	大買/鉅額交易
2018/11/01	1	35.55	1	35.45	35.65	0	20,426	0.00%
2018/10/31	1,382	34.68	0	0.00	34.70	1,382	20,564	6.72%	大買/鉅額交易
2018/10/30	5	34.25	1	34.15	34.10	4	20,695	0.02%
2018/10/26	5	33.42	3	33.15	33.50	2	21,504	0.01%
2018/10/25	5	33.27	0	0.00	34.00	5	22,325	0.02%
2018/10/24	15	34.07	345	34.40	34.15	-330	23,157	-1.43%	大賣/鉅額交易
2018/10/23	10	35.80	28	35.81	36.00	-18	22,836	-0.08%
2018/10/19	0	0.00	1	37.20	37.25	-1	24,086	0.00%
2018/10/18	0	0.00	1	37.95	38.00	-1	24,280	0.00%
2018/10/16	89	38.09	0	0.00	38.20	89	25,323	0.35%
2018/10/15	1	38.45	0	0.00	38.50	1	25,455	0.00%
2018/10/11	2	37.25	29	37.14	37.60	-27	25,654	-0.11%
2018/10/04	0	0.00	1	39.55	39.80	-1	25,683	0.00%
2018/10/03	2	40.25	0	0.00	40.20	2	25,833	0.01%
2018/09/28	2	41.45	4	41.31	41.10	-2	26,430	-0.01%
2018/09/27	0	0.00	1	40.30	40.25	-1	26,273	0.00%
2018/09/25	1	40.70	10	40.10	40.20	-9	26,920	-0.03%
2018/09/21	0	0.00	4	40.90	40.40	-4	27,049	-0.01%
2018/09/19	0	0.00	1	40.50	40.15	-1	26,972	0.00%
2018/09/14	25	39.35	5	39.65	39.65	20	27,256	0.07%
2018/09/12	5	38.00	922.1	38.11	38.55	-917.1	27,171	-3.38%	大賣/鉅額交易
2018/09/11	8	37.48	0	0.00	38.00	8	27,244	0.03%
2018/09/10	11	37.93	101	38.51	37.95	-90	27,027	-0.33%	大賣/
2018/09/07	0	0.00	143	41.40	41.30	-143	26,616	-0.54%	大賣/鉅額交易
2018/09/05	1	41.50	47	41.61	41.55	-46	26,581	-0.17%
2018/09/04	60	41.75	0	0.00	42.10	60	26,593	0.23%
2018/09/03	1	42.10	0	0.00	41.35	1	26,409	0.00%
2018/08/31	6	41.85	0	0.00	42.35	6	26,343	0.02%
2018/08/30	4	42.00	506	42.49	42.00	-502	26,050	-1.93%	大賣/鉅額交易
2018/08/29	0	0.00	18	43.31	43.40	-18	25,625	-0.07%
2018/08/28	18	43.38	260	43.22	43.30	-242	25,698	-0.94%	大賣/鉅額交易
2018/08/27	161	43.29	5	43.50	43.30	156	25,815	0.60%	大買/鉅額交易
2018/08/24	52	42.84	158	42.68	42.80	-106	25,756	-0.41%	大賣/鉅額交易
2018/08/23	406	42.87	446	42.68	43.10	-40	25,948	-0.15%	大買/大賣/
2018/08/22	172	43.01	300	42.82	42.95	-128	26,075	-0.49%	大買/大賣/鉅額交易
2018/08/21	45	42.67	1	42.50	42.90	44	26,120	0.17%
2018/08/20	52	42.11	51	42.34	42.00	1	26,216	0.00%
2018/08/17	168	42.77	45	42.16	42.05	123	26,177	0.47%	大買/鉅額交易
2018/08/16	159	41.87	0	0.00	42.00	159	26,134	0.61%	大買/鉅額交易
2018/08/15	19	42.89	328	42.52	42.35	-309	26,225	-1.18%	大賣/鉅額交易
2018/08/14	181	42.91	53	42.76	43.30	128	25,975	0.49%	大買/鉅額交易
2018/08/13	32	42.11	913	42.84	42.15	-881	25,677	-3.43%	大賣/鉅額交易
2018/08/10	106	41.29	236	40.83	41.50	-130	24,798	-0.52%	大買/大賣/鉅額交易
2018/08/09	508	40.63	6	40.76	40.50	502	24,741	2.03%	大買/鉅額交易
2018/08/08	200	40.77	101	40.45	40.60	99	25,207	0.39%	大買/大賣/
2018/08/07	1	40.25	0	0.00	40.15	1	25,092	0.00%
2018/08/06	190	40.47	0	0.00	40.35	190	25,024	0.76%	大買/鉅額交易
2018/08/03	76	40.62	65	40.57	40.45	11	24,795	0.04%
2018/08/02	44	40.66	61	40.85	40.60	-17	24,490	-0.07%
2018/08/01	452	39.81	44	40.52	41.05	408	23,866	1.71%	大買/鉅額交易
2018/07/31	294.8	39.47	310	39.36	39.35	-15.2	22,946	-0.07%	大買/大賣/
2018/07/30	130	40.87	1.1	41.18	40.70	128.9	22,017	0.59%	大買/鉅額交易
2018/07/27	70	41.20	2	41.35	40.30	68	21,668	0.31%
2018/07/26	316	40.91	289	41.85	40.50	27	21,333	0.13%	大買/大賣/
2018/07/25	0	0.00	121	45.05	45.10	-121	20,460	-0.59%	大賣/鉅額交易
2018/07/24	636	43.34	453	44.48	45.50	183	20,173	0.91%	大買/大賣/鉅額交易
2018/07/20	1	42.25	0	0.00	42.30	1	19,251	0.01%
2018/07/19	0	0.00	101	42.80	42.75	-101	19,164	-0.53%	大賣/鉅額交易
2018/07/17	1	42.15	0	0.00	42.15	1	19,164	0.01%
2018/07/16	3	42.50	0	0.00	42.50	3	19,102	0.02%
2018/07/13	159	43.64	1	43.70	43.50	158	19,058	0.83%	大買/鉅額交易
2018/07/12	0	0.00	10	42.75	42.70	-10	18,723	-0.05%
2018/07/11	0	0.00	1	42.30	42.15	-1	18,533	-0.01%
2018/07/10	2	42.98	0	0.00	43.25	2	18,222	0.01%
2018/07/09	0	0.00	10	42.10	42.75	-10	17,897	-0.06%
2018/07/04	2	41.85	0	0.00	42.00	2	17,216	0.01%
2018/07/03	3	43.25	3	41.95	42.75	0	16,918	0.00%
2018/07/02	0	0.00	2	41.70	41.85	-2	16,442	-0.01%
2018/06/28	4	42.35	0	0.00	42.40	4	15,725	0.03%
2018/06/27	0	0.00	0.3	43.00	43.00	-0.3	15,500	0.00%
2018/06/25	1	44.50	0	0.00	44.70	1	14,905	0.01%
2018/06/21	10	44.75	10	44.20	44.75	0	14,558	0.00%
2018/06/20	10	44.25	12	43.49	44.75	-2	14,521	-0.01%
2018/06/19	3	43.97	0	0.00	43.85	3	14,290	0.02%
2018/06/15	10	45.25	10	44.70	45.25	0	13,991	0.00%
2018/06/11	20	44.60	20	44.50	44.60	0	13,386	0.00%
2018/06/08	0	0.00	13	44.95	45.00	-13	13,315	-0.10%
2018/06/04	138	45.00	1	45.50	45.65	137	12,867	1.06%	大買/鉅額交易
2018/05/31	10	43.80	14	43.68	43.60	-4	12,403	-0.03%
2018/05/29	5	43.70	0	0.00	43.40	5	11,777	0.04%
2018/05/28	1	43.85	0	0.00	43.95	1	11,560	0.01%
2018/05/25	15.4	43.96	10	44.20	43.90	5.4	11,405	0.05%
2018/05/24	22	44.27	3	44.20	44.75	19	11,186	0.17%
2018/05/23	9	43.93	25.2	44.75	44.10	-16.2	10,986	-0.15%
2018/05/22	5	45.40	2	45.85	45.60	3	10,678	0.03%
2018/05/21	0	0.00	1	46.00	46.00	-1	10,604	-0.01%
2018/05/18	1	45.40	0	0.00	45.55	1	10,386	0.01%
2018/05/17	0	0.00	6	45.76	45.65	-6	10,246	-0.06%
2018/05/16	23	45.82	15	46.00	45.90	8	9,922	0.08%
2018/05/15	205	42.72	0	0.00	43.50	205	9,122	2.25%	大買/鉅額交易
2018/05/14	80	43.13	6	42.41	43.15	74	9,082	0.81%
2018/05/11	1	41.00	0	0.00	41.25	1	8,797	0.01%
2018/05/10	10	41.25	93	41.14	41.10	-83	8,681	-0.96%
2018/05/08	5	40.20	0	0.00	40.80	5	8,411	0.06%
2018/05/07	42	40.31	43	41.15	40.40	-1	8,247	-0.01%
2018/05/04	15	39.69	0	0.00	39.55	15	7,995	0.19%
2018/05/03	1	39.50	102	39.89	39.40	-101	8,040	-1.26%	大賣/鉅額交易
2018/05/02	0	0.00	65	40.76	40.85	-65	7,860	-0.83%
2018/04/30	72	40.55	0	0.00	40.85	72	7,745	0.93%
2018/04/27	2	40.25	30	40.25	40.30	-28	7,743	-0.36%
2018/04/26	0	0.00	1	40.60	40.50	-1	7,705	-0.01%
2018/04/25	0	0.00	335	40.33	40.20	-335	7,573	-4.42%	大賣/鉅額交易
2018/04/24	110	40.97	254	40.61	40.85	-144	7,530	-1.91%	大買/大賣/鉅額交易
2018/04/23	49	39.03	0	0.00	38.90	49	7,116	0.69%
2018/04/20	885	39.02	0	0.00	38.75	885	7,184	12.32%	大買/鉅額交易
2018/04/19	0	0.00	1	38.95	39.00	-1	7,137	-0.01%
2018/04/13	0	0.00	1	38.20	38.20	-1	8,016	-0.01%
2018/04/12	27	38.11	1	38.35	38.10	26	8,316	0.31%
2018/04/11	0	0.00	2	38.50	38.45	-2	8,816	-0.02%
2018/04/10	8	37.90	10	38.00	38.20	-2	8,908	-0.02%
2018/03/23	10	36.75	0	0.00	37.00	10	10,302	0.10%
2018/03/20	2	37.00	1	37.20	37.35	1	10,409	0.01%
2018/03/14	0	0.00	160.3	37.60	37.50	-160.3	10,242	-1.57%	大賣/鉅額交易
2018/03/12	0	0.00	40	37.00	37.20	-40	10,295	-0.39%
2018/03/08	1	36.40	0	0.00	36.40	1	10,654	0.01%
2018/03/07	2	36.30	0	0.00	36.40	2	10,705	0.02%
2018/03/06	0	0.00	10	36.60	36.50	-10	10,762	-0.09%
2018/03/05	35	36.32	0	0.00	36.30	35	11,150	0.31%
2018/02/22	45	36.66	0	0.00	36.50	45	11,272	0.40%
2018/02/21	10	36.85	1	36.95	37.20	9	11,246	0.08%
2018/02/12	1	35.80	0	0.00	35.95	1	11,186	0.01%
2018/02/09	1	35.50	0	0.00	35.60	1	11,191	0.01%
2018/02/08	0	0.00	1	36.70	36.75	-1	11,101	-0.01%
2018/02/07	10	36.35	0	0.00	36.40	10	11,348	0.09%
2018/02/06	7	35.62	0	0.00	35.50	7	11,176	0.06%
2018/02/05	11	37.29	0	0.00	37.80	11	10,868	0.10%
2018/02/02	1	37.70	0	0.00	37.90	1	10,815	0.01%
2018/02/01	0	0.00	5	37.75	37.90	-5	10,779	-0.05%
2018/01/31	1	37.60	0.1	37.50	37.65	0.9	10,778	0.01%
2018/01/30	50	37.84	0	0.00	37.90	50	10,744	0.47%
2018/01/26	1	37.70	1	38.00	38.20	0	10,632	0.00%
2018/01/24	1	37.25	0	0.00	37.30	1	10,438	0.01%
2018/01/23	1	37.20	0	0.00	37.30	1	10,370	0.01%
2018/01/19	0	0.00	106	37.99	37.90	-106	10,101	-1.05%	大賣/鉅額交易
2018/01/17	0	0.00	3	38.38	38.50	-3	9,868	-0.03%
2018/01/16	0	0.00	1	38.10	38.10	-1	9,731	-0.01%
2018/01/15	1	37.80	1	37.75	37.85	0	9,652	0.00%
2018/01/12	2	37.85	1	37.60	37.60	1	9,583	0.01%
2018/01/11	1,724	37.70	1	37.85	37.50	1,723	9,356	18.41%	大買/鉅額交易
2018/01/10	1	38.25	5	38.35	38.45	-4	8,870	-0.05%
2018/01/09	0	0.00	6	38.33	38.30	-6	8,715	-0.07%
2018/01/08	1	37.80	10	37.80	38.20	-9	8,456	-0.11%
2018/01/05	0	0.00	4	37.35	37.30	-4	8,145	-0.05%
2018/01/04	0	0.00	71	36.82	37.20	-71	7,623	-0.93%
2018/01/03	0	0.00	1	37.15	37.35	-1	7,533	-0.01%