大成 (1210)-統一-南京券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
949張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	53.40	53.10	-20	890	-2.25%
2024/12/02	0	0.00	5	53.60	53.70	-5	931	-0.54%
2024/11/25	0	0.00	5	53.20	53.40	-5	956	-0.52%
2024/11/15	0	0.00	4	51.50	51.50	-4	942	-0.42%
2024/10/24	0	0.00	30	50.89	50.90	-30	1,140	-2.63%
2024/10/17	0	0.00	16	51.35	51.20	-16	1,194	-1.34%
2024/10/16	20	50.50	0	0.00	50.50	20	1,203	1.66%
2024/10/15	20	51.88	0	0.00	51.90	20	1,192	1.68%
2024/10/14	8	51.70	0	0.00	51.80	8	1,207	0.66%
2024/10/11	40	51.98	0	0.00	52.10	40	1,209	3.31%
2024/09/24	5	51.30	0	0.00	51.30	5	1,271	0.39%
2024/09/20	20	51.90	0	0.00	51.20	20	1,289	1.55%
2024/09/19	20	51.30	0	0.00	51.30	20	1,197	1.67%
2024/09/18	1	51.20	0	0.00	51.40	1	1,199	0.08%
2024/08/30	0	0.00	11	52.87	53.60	-11	1,262	-0.87%
2024/08/28	0	0.00	0	52.80	52.80	0	1,272	0.00%
2024/08/27	1	51.60	0	0.00	52.10	1	1,274	0.08%
2024/08/26	0	0.00	0	52.40	51.90	0	1,274	0.00%
2024/08/23	5	51.90	0	0.00	51.90	5	1,298	0.38%
2024/08/22	1	52.10	0	0.00	52.10	1	1,328	0.08%
2024/08/16	1	52.00	0	0.00	52.00	1	1,363	0.07%
2024/08/14	0	0.00	0.1	52.90	52.60	-0.1	1,403	-0.01%
2024/08/13	5	52.40	0	0.00	52.50	5	1,408	0.36%
2024/08/12	1	52.91	0	0.00	52.80	1	1,424	0.07%
2024/08/05	15	51.30	0	0.00	51.30	15	1,451	1.03%
2024/08/02	10	54.50	0	0.00	54.20	10	1,432	0.70%
2024/08/01	1	54.80	0	0.00	55.20	1	1,416	0.07%
2024/07/23	0	0.00	0	58.10	58.10	0	1,366	0.00%
2024/07/19	5	57.60	0	0.00	57.60	5	1,365	0.37%
2024/07/18	0	0.00	7	58.47	58.40	-7	1,418	-0.49%
2024/07/11	0	0.00	0.2	57.20	57.30	-0.2	1,613	-0.01%
2024/07/05	0	0.00	0.1	57.80	57.70	-0.1	1,721	-0.01%
2024/07/04	0	0.00	1	57.60	57.70	-1	1,728	-0.06%
2024/07/01	5	57.10	0	0.00	57.10	5	1,717	0.29%
2024/06/26	5	57.00	0	0.00	56.70	5	1,723	0.29%
2024/06/25	1	56.60	0	0.00	57.00	1	1,722	0.06%
2024/06/21	2	56.85	0	0.00	56.70	2	1,728	0.12%
2024/06/19	4	57.08	0	0.00	57.00	4	1,706	0.23%
2024/06/18	15	57.20	0	0.00	57.20	15	1,716	0.87%
2024/06/17	5	57.00	0	0.00	57.30	5	1,758	0.28%
2024/06/14	1	57.10	0	0.00	57.00	1	1,769	0.06%
2024/06/05	1	57.30	0	0.00	57.30	1	2,125	0.05%
2024/06/03	0.2	57.00	0	0.00	56.70	0.2	2,145	0.01%
2024/05/31	0	0.00	3	57.30	57.30	-3	2,159	-0.14%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/28	1	56.40	0	0.00	56.30	1	2,204	0.05%
2024/05/27	1	56.80	0	0.00	56.80	1	2,181	0.05%
2024/05/24	1	57.00	0	0.00	57.10	1	2,180	0.05%
2024/05/23	40	57.50	0	0.00	57.20	40	2,195	1.82%
2024/05/22	30	57.97	0	58.20	58.00	30	2,201	1.36%
2024/05/21	20	58.05	0.2	58.10	58.10	19.8	2,207	0.90%
2024/05/20	0	0.00	1	59.00	58.40	-1	2,229	-0.04%
2024/05/17	10	57.80	0	0.00	58.10	10	2,214	0.45%
2024/05/16	40	57.85	0	0.00	57.60	40	2,225	1.80%
2024/05/15	20	58.05	0	0.00	58.20	20	2,222	0.90%
2024/05/14	10	58.00	0	0.00	58.10	10	2,244	0.45%
2024/05/13	17	57.92	0	0.00	58.10	17	2,247	0.76%
2024/05/10	43	57.92	0	0.00	57.60	43	2,230	1.93%
2024/05/09	20	58.30	0	0.00	58.10	20	2,222	0.90%
2024/05/08	76	57.93	58	57.70	58.10	18	2,218	0.81%
2024/05/07	39	57.38	0	0.00	57.50	39	2,202	1.77%
2024/05/06	20	57.20	0	0.00	57.40	20	2,187	0.91%
2024/05/03	40	57.18	0	0.00	57.00	40	2,189	1.83%
2024/05/02	10	57.00	0	0.00	57.40	10	2,197	0.46%
2024/04/30	20	57.35	0	0.00	57.20	20	2,199	0.91%
2024/04/29	20	57.40	2	57.20	57.50	18	2,193	0.82%
2024/04/26	10	56.80	22	56.95	57.00	-12	2,180	-0.55%
2024/04/25	19	56.81	0	0.00	57.40	19	2,166	0.88%
2024/04/24	16	57.00	0	0.00	57.00	16	2,175	0.74%
2024/04/22	10	56.20	1	56.10	56.40	9	2,093	0.43%
2024/04/19	40.5	55.35	0	0.00	55.50	40.5	2,041	1.98%
2024/04/18	13	55.49	0	0.00	55.70	13	1,980	0.66%
2024/04/17	42	55.83	0	0.00	55.60	42	1,957	2.15%
2024/04/16	67	55.54	0	0.00	55.20	67	1,952	3.43%
2024/04/15	50	56.70	0	0.00	56.30	50	1,925	2.60%
2024/04/12	0	57.50	0	0.00	57.20	0	1,881	0.00%
2024/04/10	1	58.00	0	0.00	58.00	1	1,884	0.05%
2024/04/03	0	0.00	1	57.80	57.60	-1	1,944	-0.05%
2024/03/28	1	57.70	0	0.00	57.70	1	1,946	0.05%
2024/03/18	0	0.00	1	56.20	57.10	-1	2,213	-0.05%
2024/03/15	2.1	57.41	1	57.00	56.80	1.1	2,172	0.05%
2024/03/14	5	60.60	4	60.70	60.50	1	1,957	0.05%
2024/03/08	0	0.00	4	59.73	59.40	-4	1,923	-0.21%
2024/03/04	1.4	58.83	2	59.10	58.70	-0.6	1,853	-0.03%
2024/03/01	0	0.00	12	58.83	58.90	-12	1,854	-0.65%
2024/02/23	0	0.00	2	59.10	58.70	-2	1,881	-0.11%
2024/02/16	10	57.00	0	0.00	57.00	10	1,869	0.53%
2024/02/15	20	57.15	0	0.00	57.20	20	1,855	1.08%
2024/01/26	0	0.00	1	58.10	58.20	-1	1,838	-0.05%
2024/01/24	10	57.50	0	0.00	57.50	10	1,828	0.55%
2024/01/18	10	57.00	0	0.00	57.10	10	1,838	0.54%
2024/01/17	10	57.00	1	57.70	57.70	9	1,820	0.49%
2024/01/16	20	57.20	0	0.00	57.40	20	1,790	1.12%
2024/01/12	20	56.70	0	0.00	57.00	20	1,802	1.11%
2024/01/11	10	56.70	0	0.00	56.80	10	1,783	0.56%
2024/01/10	30	56.80	13	56.60	57.00	17	1,787	0.95%
2024/01/09	30	57.27	0	0.00	57.10	30	1,785	1.68%
2024/01/05	20	57.65	25	57.40	57.60	-5	1,778	-0.28%
2024/01/04	20	58.10	0	0.00	58.20	20	1,757	1.14%
2024/01/03	0	0.00	1	58.70	58.80	-1	1,751	-0.06%
2023/12/29	3	58.63	3	58.83	58.50	0	1,711	0.00%
2023/12/27	20.2	57.40	0	0.00	57.50	20.2	1,728	1.17%
2023/12/26	10	57.80	0	0.00	58.00	10	1,723	0.58%
2023/12/25	40	58.10	0	0.00	57.70	40	1,731	2.31%
2023/12/18	0	0.00	1	58.00	58.40	-1	1,500	-0.07%
2023/12/15	0	0.00	0.4	56.90	57.00	-0.4	1,464	-0.03%
2023/12/14	0	0.00	3	56.80	56.90	-3	1,468	-0.20%
2023/12/13	40	56.85	0.1	57.30	56.30	39.9	1,457	2.74%
2023/12/12	10	56.90	0	0.00	57.20	10	1,459	0.69%
2023/12/11	20	57.00	0	0.00	57.00	20	1,455	1.37%
2023/12/08	10	57.10	1	57.50	57.20	9	1,479	0.61%
2023/12/07	30	56.90	0	0.00	56.80	30	1,478	2.03%
2023/12/06	10	57.50	1	57.30	57.40	9	1,471	0.61%
2023/12/05	0	0.00	2	56.40	56.50	-2	1,442	-0.14%
2023/12/04	20	56.10	1	56.30	56.10	19	1,426	1.33%
2023/12/01	40	56.05	0	0.00	55.80	40	1,431	2.80%
2023/11/30	10	56.00	1	56.20	56.30	9	1,445	0.62%
2023/11/29	3	55.80	0	0.00	55.90	3	1,487	0.20%
2023/11/27	40	55.18	0	0.00	55.00	40	1,488	2.69%
2023/11/24	40	55.00	0	0.00	55.30	40	1,490	2.68%
2023/11/22	20.2	54.65	1	54.90	54.90	19.2	1,475	1.30%
2023/11/21	19	54.40	2	54.45	54.50	17	1,468	1.16%
2023/11/20	20	53.70	0	0.00	53.60	20	1,457	1.37%
2023/11/17	10	53.90	0	0.00	53.90	10	1,454	0.69%
2023/11/16	11	53.97	0	0.00	54.00	11	1,450	0.76%
2023/11/15	20	53.80	3	53.80	53.90	17	1,460	1.16%
2023/11/14	10	53.10	0	0.00	53.20	10	1,520	0.66%
2023/11/13	32	53.25	0	0.00	53.00	32	1,542	2.07%
2023/11/10	10	53.70	0	0.00	53.60	10	1,573	0.64%
2023/11/09	10	52.80	0	0.00	52.80	10	1,558	0.64%
2023/11/07	10	52.60	0	0.00	52.80	10	1,692	0.59%
2023/11/03	10	52.50	0	0.00	52.50	10	2,027	0.49%
2023/11/02	40	51.90	0	0.00	52.10	40	2,102	1.90%
2023/11/01	24	51.60	0	0.00	51.90	24	2,220	1.08%
2023/10/31	30	51.23	0	0.00	50.80	30	2,536	1.18%
2023/10/30	10	51.70	0	0.00	51.60	10	2,750	0.36%
2023/10/26	20	51.70	0	0.00	51.40	20	3,107	0.64%
2023/10/25	10	51.90	0	0.00	51.90	10	3,144	0.32%
2023/10/24	17	51.74	0	0.00	51.70	17	3,205	0.53%
2023/10/20	10	51.10	0	0.00	51.20	10	3,351	0.30%
2023/10/17	2	52.30	0	0.00	52.20	2	3,714	0.05%
2023/10/16	10	52.50	0	0.00	52.50	10	3,843	0.26%
2023/10/13	20	52.90	0	0.00	52.80	20	4,081	0.49%
2023/10/12	10	52.70	0	0.00	53.20	10	4,329	0.23%
2023/10/05	10	52.50	0	0.00	52.60	10	4,458	0.22%
2023/10/04	10	52.00	0	0.00	52.10	10	4,499	0.22%
2023/10/03	30	53.27	0	0.00	53.10	30	4,501	0.67%
2023/09/28	20	54.00	0	0.00	53.80	20	4,493	0.45%
2023/09/27	20	54.00	0	0.00	54.10	20	4,499	0.44%
2023/09/26	40	54.75	0	0.00	54.30	40	4,521	0.89%
2023/09/25	10	55.10	1	55.30	55.20	9	4,530	0.20%
2023/09/22	20	54.00	0	0.00	54.00	20	4,532	0.44%
2023/09/21	20	53.80	0	0.00	54.30	20	4,535	0.44%
2023/09/20	61	54.36	0	0.00	54.20	61	4,538	1.34%
2023/09/19	40	55.10	0	0.00	54.40	40	4,511	0.89%
2023/09/18	20	55.30	0	0.00	55.30	20	4,498	0.44%
2023/09/15	20	55.20	1	55.50	55.60	19	4,497	0.42%
2023/09/12	21	54.01	0	0.00	54.20	21	4,490	0.47%
2023/09/11	42	54.34	0	0.00	54.20	42	4,482	0.94%
2023/09/08	20	54.50	0	0.00	54.50	20	4,486	0.45%
2023/09/06	34	54.79	0	0.00	54.80	34	4,493	0.76%
2023/09/05	20	55.60	2	56.50	55.40	18	4,475	0.40%
2023/09/04	23	55.18	0.4	56.20	56.10	22.6	4,468	0.51%
2023/09/01	33	54.62	0	0.00	55.00	33	4,422	0.75%
2023/08/31	10.4	54.41	1	55.20	54.60	9.4	4,413	0.21%
2023/08/30	23	54.59	0	0.00	54.30	23	4,399	0.52%
2023/08/29	10	54.30	0	0.00	54.80	10	4,397	0.23%
2023/08/28	20	54.15	0	0.00	54.20	20	4,392	0.46%
2023/08/24	11	54.00	1	54.30	53.80	10	4,399	0.23%
2023/08/23	12	54.42	0	0.00	54.30	12	4,391	0.27%
2023/08/22	10	54.40	0	0.00	54.60	10	4,391	0.23%
2023/08/21	1	54.30	3	54.50	54.30	-2	4,400	-0.05%
2023/08/18	0	0.00	1	55.00	54.70	-1	4,388	-0.02%
2023/08/16	21	53.04	0	0.00	53.40	21	4,391	0.48%
2023/08/15	11	53.18	0	0.00	53.10	11	4,362	0.25%
2023/08/14	41	53.24	0	0.00	52.90	41	4,360	0.94%
2023/08/11	21	54.02	1	54.20	54.10	20	4,299	0.47%
2023/08/10	63	54.40	79	54.12	54.30	-16	4,311	-0.37%
2023/08/09	20	55.00	5	54.10	55.40	15	4,248	0.35%
2023/08/08	5	59.40	15	58.90	58.90	-10	3,996	-0.25%
2023/08/07	1	58.70	13	58.81	58.80	-12	3,956	-0.30%
2023/08/04	116.2	57.90	31.6	59.26	56.70	84.6	3,866	2.19%	大買/
2023/08/02	41.3	61.10	11	61.42	61.40	30.3	3,623	0.84%
2023/08/01	0	0.00	161.3	61.53	62.20	-161.3	3,484	-4.63%	大賣/鉅額交易
2023/07/31	28.4	60.37	36	60.15	59.80	-7.6	3,311	-0.23%
2023/07/28	21	59.10	0	0.00	59.40	21	3,249	0.65%
2023/07/27	29	58.64	1.3	59.25	59.50	27.7	3,234	0.86%
2023/07/26	43	57.92	1	59.00	59.00	42	3,191	1.32%
2023/07/25	65	58.21	0	0.00	58.10	65	3,113	2.09%
2023/07/24	52	59.56	11	58.63	59.00	41	3,044	1.35%
2023/07/21	41	58.41	2	59.30	59.00	39	2,974	1.31%
2023/07/20	5.5	58.51	22.6	58.27	58.60	-17.1	2,857	-0.60%
2023/07/19	18	57.10	1	56.80	56.30	17	2,690	0.63%
2023/07/18	15.8	56.87	19.1	56.11	55.90	-3.3	2,564	-0.13%
2023/07/17	85.7	55.84	24	55.60	55.90	61.7	2,333	2.64%
2023/07/14	0	0.00	0.2	53.18	52.60	-0.2	2,096	-0.01%
2023/07/13	8	51.90	0	0.00	51.80	8	2,059	0.39%
2023/07/05	0	0.00	0.2	52.90	52.90	-0.2	2,031	-0.01%
2023/07/04	0	0.00	2.2	53.53	53.30	-2.2	2,046	-0.11%
2023/07/03	42	53.34	2	53.60	53.30	40	2,083	1.92%
2023/06/27	2	52.10	0	0.00	52.00	2	2,048	0.10%
2023/06/20	1	51.70	0	0.00	51.40	1	2,044	0.05%
2023/06/16	1	52.50	0	0.00	52.50	1	2,011	0.05%
2023/06/14	0.7	52.40	0	0.00	52.50	0.7	2,014	0.04%
2023/06/12	0	0.00	0.1	53.00	52.70	-0.1	2,005	-0.01%
2023/06/07	0	0.00	7	53.00	53.30	-7	2,039	-0.34%
2023/05/30	1	53.00	1	53.30	53.30	0	2,359	0.00%
2023/05/26	2	52.90	0	0.00	53.10	2	2,677	0.07%
2023/05/24	0	0.00	20	54.20	53.90	-20	2,753	-0.73%
2023/05/23	20	54.45	0	0.00	54.00	20	2,765	0.72%
2023/05/22	0	0.00	2	53.75	53.70	-2	2,722	-0.07%
2023/05/17	0	0.00	2	53.10	53.50	-2	2,642	-0.08%
2023/05/16	0	0.00	1.1	53.19	53.00	-1.1	2,612	-0.04%
2023/05/10	0	0.00	3	53.57	53.30	-3	2,533	-0.12%
2023/05/09	3	53.53	0	0.00	52.70	3	2,510	0.12%
2023/05/08	0	0.00	1	53.40	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	20	52.50	52.80	-20	2,366	-0.85%
2023/05/04	0	0.00	0.4	52.46	51.80	-0.4	2,330	-0.02%
2023/05/03	1	52.30	0	0.00	52.20	1	2,273	0.04%
2023/04/21	10	52.00	0	0.00	51.40	10	2,232	0.45%
2023/04/20	4	52.50	0	0.00	52.00	4	2,229	0.18%
2023/04/19	6	52.20	0	0.00	52.60	6	2,223	0.27%
2023/04/18	0	0.00	3	53.27	52.70	-3	2,199	-0.14%
2023/04/17	1	52.80	1	53.20	52.80	0	2,156	0.00%
2023/04/14	0	0.00	0.4	51.85	51.90	-0.4	2,089	-0.02%
2023/04/11	0	51.70	0	0.00	51.40	0	2,025	0.00%
2023/04/10	1	51.70	0	0.00	52.00	1	2,049	0.05%
2023/04/06	0	0.00	3.2	52.00	51.90	-3.2	2,013	-0.16%
2023/03/17	1	49.85	0	0.00	49.85	1	1,866	0.05%
2023/03/10	0	50.50	1	50.80	50.30	-1	1,791	-0.05%
2023/03/07	0	0.00	8.6	51.61	51.20	-8.6	1,730	-0.50%
2023/03/03	0	0.00	0.6	50.30	50.20	-0.6	1,590	-0.04%
2023/03/02	0	0.00	1	50.50	50.00	-1	1,515	-0.07%
2023/03/01	1.6	52.68	1	52.70	51.10	0.6	1,410	0.04%
2023/02/24	0	0.00	3	50.50	50.60	-3	1,105	-0.27%
2023/02/23	0	0.00	5	50.12	49.55	-5	1,057	-0.47%
2023/02/21	0	0.00	4	48.10	48.65	-4	950	-0.42%
2023/02/20	0	0.00	1.2	47.26	47.75	-1.2	929	-0.13%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/07	0	0.00	1	47.00	47.10	-1	877	-0.11%
2023/01/30	5	45.90	0	0.00	45.65	5	834	0.60%
2023/01/17	5	45.85	1	45.85	45.85	4	839	0.48%
2023/01/16	1	45.95	0	0.00	45.80	1	835	0.12%
2023/01/09	0	0.00	4	45.65	45.80	-4	867	-0.46%
2022/12/27	0	0.00	2	45.10	45.35	-2	816	-0.24%
2022/12/26	2	45.90	0	0.00	45.00	2	822	0.24%
2022/12/15	0.4	45.10	0	0.00	44.80	0.4	809	0.05%
2022/12/13	1	44.60	0	0.00	44.55	1	803	0.12%
2022/12/05	0	0.00	4	45.05	44.85	-4	799	-0.50%
2022/12/02	3	44.75	0	0.00	44.75	3	790	0.38%
2022/11/30	0	0.00	0.1	44.70	44.55	-0.1	773	-0.01%
2022/11/23	4	43.20	0	0.00	43.30	4	744	0.54%
2022/11/17	4	43.05	0	0.00	43.25	4	798	0.50%
2022/11/16	2	43.05	0	0.00	42.75	2	803	0.24%
2022/11/10	1	41.60	0	0.00	41.70	1	790	0.13%
2022/11/09	0	41.95	0	0.00	41.90	0	790	0.00%
2022/10/27	0	40.50	0	0.00	40.40	0	792	0.01%
2022/10/26	0	40.15	0	0.00	40.05	0	786	0.00%
2022/10/25	0	40.45	0	0.00	40.30	0	771	0.00%
2022/10/24	0	0.00	0.2	42.00	41.70	-0.2	755	-0.03%
2022/10/21	0	42.25	0	0.00	42.00	0	749	0.00%
2022/10/20	0	42.00	0	0.00	42.80	0	737	0.00%
2022/10/17	0	43.20	0	0.00	43.20	0	667	0.00%
2022/10/12	0	43.35	0	0.00	43.35	0	659	0.01%
2022/10/11	0.9	43.94	0	0.00	43.80	0.9	652	0.14%
2022/10/07	4	44.75	0	0.00	44.75	4	649	0.62%
2022/10/03	0.1	43.95	0	0.00	44.00	0.1	641	0.01%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.01%
2022/09/27	0	0.00	1	46.50	46.60	-1	619	-0.16%
2022/09/08	0	0.00	0.3	48.35	48.20	-0.3	687	-0.05%
2022/08/02	1	47.90	0	0.00	47.55	1	847	0.12%
2022/07/08	0	0.00	0.1	47.50	47.20	-0.1	1,510	-0.01%
2022/07/04	0	0.00	1	48.05	48.65	-1	1,563	-0.06%
2022/06/30	4	46.95	0	0.00	47.55	4	1,596	0.25%
2022/06/27	8	47.95	0	0.00	47.80	8	1,625	0.49%
2022/06/24	4	47.70	0	0.00	47.70	4	1,650	0.24%
2022/06/13	0.3	48.20	0	0.00	47.90	0.3	1,750	0.02%
2022/06/06	0	0.00	0	49.20	48.85	0	1,862	0.00%
2022/06/01	1	49.10	0	0.00	49.10	1	1,936	0.05%
2022/05/26	0.2	48.55	0	0.00	48.45	0.2	1,962	0.01%
2022/05/13	2	47.43	1	47.35	47.45	1	2,147	0.05%
2022/05/12	25	47.90	0	0.00	47.35	25	2,147	1.16%
2022/05/11	1	48.85	0	0.00	48.80	1	2,126	0.05%
2022/05/10	0	0.00	1	49.40	49.95	-1	2,094	-0.05%
2022/04/28	1	53.30	0	0.00	53.20	1	2,053	0.05%
2022/04/26	0	0.00	2	53.80	53.40	-2	2,018	-0.10%
2022/04/25	2	53.90	0	0.00	53.70	2	2,002	0.10%
2022/04/21	1	55.00	3.3	55.12	54.60	-2.3	1,992	-0.11%
2022/04/18	2	55.00	4	55.25	54.50	-2	1,849	-0.11%
2022/04/15	10	55.33	2	55.10	55.30	8	1,743	0.46%
2022/04/14	0	0.00	1	55.00	54.90	-1	1,625	-0.06%
2022/04/13	0	0.00	1	54.50	54.40	-1	1,587	-0.06%
2022/04/12	1	54.50	0	0.00	54.20	1	1,579	0.06%
2022/04/08	0	0.00	0.8	54.90	54.90	-0.8	1,571	-0.05%
2022/04/01	0.1	54.10	0	0.00	54.40	0.1	1,551	0.01%
2022/03/28	2	54.10	1	54.30	54.50	1	1,502	0.07%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	0	0.00	1	52.60	52.90	-1	1,472	-0.07%
2022/03/15	1	52.11	0	0.00	52.20	1	1,414	0.07%
2022/03/14	4	52.58	3	52.60	52.60	1	1,403	0.07%
2022/03/11	0	53.90	0	0.00	53.80	0	1,355	0.00%
2022/03/10	0	0.00	1	54.50	54.60	-1	1,343	-0.07%
2022/03/09	0	0.00	0	53.60	54.00	0	1,337	0.00%
2022/03/08	0	0.00	1	53.30	53.20	-1	1,335	-0.07%
2022/03/07	0	0.00	30	54.20	54.20	-30	1,300	-2.31%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/24	1	54.60	1	54.30	54.30	0	1,273	0.00%
2022/02/21	24	54.80	0	0.00	54.90	24	1,250	1.92%
2022/02/18	2	55.00	0	0.00	55.20	2	1,239	0.16%
2022/02/16	0	0.00	1	53.50	53.50	-1	1,146	-0.09%
2022/02/14	3	52.97	2	53.05	53.10	1	1,130	0.09%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/02/10	0	0.00	4	52.90	53.00	-4	1,197	-0.33%
2022/02/09	0	52.90	0	0.00	52.90	0	1,255	0.00%
2022/02/07	5	52.56	0	0.00	53.00	5	1,252	0.40%
2022/01/14	1	52.40	0	0.00	52.30	1	1,284	0.08%
2022/01/12	1	52.20	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/03	0	0.00	5	52.90	52.90	-5	1,306	-0.38%
2021/12/29	12	53.35	0	0.00	53.40	12	1,310	0.92%
2021/12/28	20	52.80	0	0.00	53.60	20	1,313	1.52%
2021/12/17	15	52.50	0	0.00	52.30	15	1,405	1.07%
2021/12/10	5	52.70	0	0.00	52.70	5	1,444	0.35%
2021/12/09	0	0.00	1	52.80	52.80	-1	1,460	-0.07%
2021/12/06	0.1	52.60	0	0.00	52.30	0.1	1,512	0.01%
2021/11/30	5	52.20	0	0.00	52.00	5	1,570	0.32%
2021/11/29	0	0.00	1	52.11	52.20	-1	1,570	-0.07%
2021/11/26	11	52.68	0	0.00	52.50	11	1,576	0.70%
2021/11/22	1	53.00	0	0.00	53.00	1	1,630	0.06%
2021/11/16	0	0.00	1	52.70	52.70	-1	1,765	-0.06%
2021/11/15	5	52.50	0	0.00	52.40	5	1,802	0.28%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1	51.80	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1	52.20	0	0.00	52.20	1	1,877	0.05%
2021/11/08	2.1	52.61	0	0.00	52.90	2.1	1,858	0.11%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	8	53.45	0	0.00	53.10	8	2,255	0.35%
2021/10/28	3	53.53	0	0.00	53.70	3	2,282	0.13%
2021/10/25	1	53.70	0	0.00	53.90	1	2,332	0.04%
2021/10/19	0	0.00	0.3	54.50	54.30	-0.3	2,363	-0.01%
2021/10/05	0.1	52.70	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	0	0.00	2	53.20	53.20	-2	2,459	-0.08%
2021/10/01	1	53.50	0	0.00	53.50	1	2,457	0.04%
2021/09/30	0	0.00	4	54.50	54.90	-4	2,408	-0.17%
2021/09/29	2	54.60	0	0.00	54.60	2	2,413	0.08%
2021/09/28	2.1	55.45	0	0.00	55.20	2.1	2,412	0.09%
2021/09/27	3	54.97	0	0.00	55.20	3	2,399	0.13%
2021/09/23	0.1	54.60	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	5	54.02	0	0.00	54.10	5	2,450	0.20%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/13	1	54.80	0	0.00	54.90	1	2,506	0.04%
2021/09/07	0	0.00	2	55.80	56.00	-2	2,515	-0.08%
2021/09/01	0.1	55.70	0	0.00	55.50	0.1	2,487	0.00%
2021/08/31	0.5	54.30	0	54.50	54.10	0.5	2,463	0.02%
2021/08/30	3	54.00	1	54.40	54.20	2	2,461	0.08%
2021/08/26	0.1	54.90	0	0.00	54.40	0.1	2,443	0.00%
2021/08/24	0.1	54.70	0	0.00	54.80	0.1	2,441	0.00%
2021/08/23	4	52.30	1	53.80	53.80	3	2,446	0.12%
2021/08/20	0	0.00	1	56.20	56.10	-1	2,392	-0.04%
2021/08/19	0	0.00	1	56.30	56.20	-1	2,337	-0.04%
2021/08/16	0	0.00	5	56.20	56.30	-5	2,273	-0.22%
2021/08/12	1.1	55.90	0	0.00	56.10	1.1	2,238	0.05%
2021/08/10	1	56.80	0	0.00	56.50	1	2,183	0.05%
2021/08/09	101	57.60	0	0.00	57.50	101	2,138	4.72%	大買/鉅額交易
2021/08/04	0	0.00	1	61.70	61.40	-1	2,236	-0.04%
2021/07/30	0	0.00	5	60.38	60.10	-5	2,324	-0.22%
2021/07/29	0	0.00	20	60.30	60.00	-20	2,334	-0.86%
2021/07/28	0.1	59.40	2	59.10	59.30	-1.9	2,358	-0.08%
2021/07/19	3	59.37	0	0.00	59.80	3	2,928	0.10%
2021/07/13	0.1	59.80	0	0.00	59.60	0.1	3,192	0.00%
2021/07/12	0	0.00	0.4	59.90	59.70	-0.4	3,230	-0.01%
2021/07/09	0	0.00	20	59.50	59.60	-20	3,238	-0.62%
2021/07/08	11	60.00	1	60.00	60.10	10	3,278	0.31%
2021/07/07	0	0.00	0.5	60.20	60.20	-0.5	3,312	-0.02%
2021/07/06	0.1	60.50	0	0.00	60.40	0.1	3,337	0.00%
2021/07/05	10.1	60.30	0.4	60.50	60.40	9.6	3,351	0.29%
2021/06/28	43	60.14	0	0.00	60.80	43	3,482	1.23%
2021/06/24	1	60.10	0	0.00	59.90	1	3,475	0.03%
2021/06/23	0	0.00	25	59.00	59.30	-25	3,478	-0.72%
2021/06/22	0	0.00	5	58.60	59.00	-5	3,526	-0.14%
2021/06/21	7	58.80	0	0.00	58.60	7	3,529	0.20%
2021/06/17	0	0.00	0	59.10	59.00	0	3,535	0.00%
2021/06/02	0.1	58.00	0	0.00	58.40	0.1	3,898	0.00%
2021/05/26	0	0.00	3	56.50	56.60	-3	4,000	-0.07%
2021/05/25	0.1	56.80	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	0.1	56.80	0	0.00	56.50	0.1	4,012	0.00%
2021/05/19	0.1	56.40	0	0.00	56.40	0.1	4,092	0.00%
2021/05/17	1	54.60	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0	0.00	2	56.70	56.40	-2	3,957	-0.05%
2021/05/13	2	54.05	0	0.00	56.40	2	3,896	0.05%
2021/05/12	4.1	54.95	0	0.00	55.40	4.1	3,777	0.11%
2021/05/11	6	59.60	4	60.00	59.20	2	3,640	0.05%
2021/05/10	4	60.50	7	60.41	60.50	-3	3,576	-0.08%
2021/05/07	0	0.00	6	59.03	59.20	-6	3,533	-0.17%
2021/05/06	0	0.00	6	58.50	58.70	-6	3,539	-0.17%
2021/05/03	0	0.00	7	60.21	60.10	-7	3,424	-0.20%
2021/04/29	12.1	59.80	9	61.60	59.90	3.1	3,364	0.09%
2021/04/28	49	59.18	0	0.00	61.30	49	3,249	1.51%
2021/04/27	0.1	58.10	0	0.00	58.10	0.1	3,135	0.00%
2021/04/23	10	57.60	100	56.92	57.50	-90	3,122	-2.88%
2021/04/20	0	0.00	2	57.80	58.00	-2	2,976	-0.07%
2021/04/19	2	57.80	1	57.70	58.40	1	2,966	0.03%
2021/04/15	1	56.60	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.80	0	0.00	56.30	1	2,957	0.03%
2021/04/13	0	0.00	3	56.10	56.10	-3	2,959	-0.10%
2021/04/12	0	0.00	2	54.80	55.20	-2	3,012	-0.07%
2021/04/08	1	54.30	0	0.00	54.40	1	3,172	0.03%
2021/04/06	2.1	54.85	38	54.31	54.40	-35.9	3,342	-1.08%
2021/04/01	2.1	54.70	2	54.50	54.50	0.1	3,503	0.00%
2021/03/29	1	54.00	1	54.20	54.20	0	3,488	0.00%
2021/03/26	0	0.00	10.9	54.09	54.10	-10.9	3,484	-0.31%
2021/03/25	0	0.00	10	53.80	53.80	-10	3,464	-0.29%
2021/03/24	0	0.00	3	52.70	52.90	-3	3,422	-0.09%
2021/03/22	0	0.00	10	52.40	52.60	-10	3,426	-0.29%
2021/03/19	6	51.85	0	0.00	51.90	6	3,430	0.17%
2021/03/18	2	52.50	0	0.00	52.50	2	3,413	0.06%
2021/03/17	0	0.00	1	52.40	52.50	-1	3,452	-0.03%
2021/03/16	0.1	52.40	0.1	52.40	52.40	0.1	3,541	0.00%
2021/03/15	5	52.20	0	0.00	52.20	5	3,530	0.14%
2021/03/12	1	52.70	1	52.50	52.70	0	3,521	0.00%
2021/03/11	14	52.49	1	52.30	52.30	13	3,524	0.37%
2021/03/10	12	53.19	0	0.00	53.20	12	3,487	0.34%
2021/03/09	2	52.30	7	52.64	53.20	-5	3,445	-0.15%
2021/03/08	3	52.27	17	52.78	53.00	-14	3,366	-0.42%
2021/03/05	52	50.71	1	51.00	51.00	51	3,222	1.58%
2021/03/04	44	51.16	1	50.70	50.70	43	3,212	1.34%
2021/03/03	6.6	50.30	105	50.30	50.30	-98.4	3,138	-3.13%	大賣/
2021/02/26	1	50.00	6	49.95	50.00	-5	3,110	-0.16%
2021/02/25	0	0.00	1	50.30	50.30	-1	3,093	-0.03%
2021/02/23	50	50.12	31	50.20	50.20	19	3,082	0.62%
2021/02/22	0	0.00	560	50.02	50.00	-560	3,049	-18.36%	大賣/鉅額交易
2021/02/18	10	49.10	10	49.55	49.65	0	2,976	0.00%
2021/02/05	5	48.30	0	0.00	48.40	5	2,987	0.17%
2021/02/02	41	47.92	0	0.00	47.85	41	3,026	1.35%
2021/01/29	20	48.60	0	0.00	48.25	20	2,976	0.67%
2021/01/28	15	48.32	1	48.55	48.70	14	2,964	0.47%
2021/01/27	20	48.55	20	48.52	48.70	0	2,948	0.00%
2021/01/26	115	49.03	0	0.00	48.85	115	2,939	3.91%	大買/鉅額交易
2021/01/25	10.2	48.68	0	0.00	49.00	10.2	2,936	0.35%
2021/01/22	0	0.00	2	49.05	49.20	-2	2,927	-0.07%
2021/01/21	0	0.00	1	48.00	48.00	-1	2,902	-0.03%
2021/01/20	5	48.08	0	0.00	47.65	5	2,905	0.17%
2021/01/19	14	49.05	0	0.00	48.95	14	2,857	0.49%
2021/01/18	27.8	48.43	0	0.00	48.50	27.8	2,862	0.97%
2021/01/15	40	49.65	1	49.55	48.90	39	2,830	1.38%
2021/01/14	104	49.91	1	49.95	49.85	103	2,829	3.64%	大買/鉅額交易
2021/01/13	40	50.10	10	50.20	50.10	30	2,822	1.06%
2021/01/12	42	50.32	7	50.29	50.00	35	2,803	1.25%
2021/01/11	40	50.55	100	50.60	51.00	-60	2,781	-2.16%
2021/01/07	0	49.75	3	50.30	50.00	-3	2,684	-0.11%
2021/01/06	164	49.84	3	49.70	49.65	161	2,649	6.08%	大買/鉅額交易
2021/01/05	30	50.19	9	50.39	50.20	21	2,609	0.80%
2021/01/04	24	51.43	31	51.80	51.00	-7	2,554	-0.27%
2020/12/31	27	50.95	7	50.39	50.80	20	2,435	0.82%
2020/12/29	6	50.35	0	0.00	50.30	6	2,400	0.25%
2020/12/28	0	0.00	11	49.76	51.00	-11	2,253	-0.49%
2020/12/25	13	47.92	1	47.80	48.10	12	2,062	0.58%
2020/12/24	1	46.90	1	46.85	46.80	0	1,951	0.00%
2020/12/23	1	46.35	1	46.60	46.70	0	1,955	0.00%
2020/12/22	1	46.70	0	0.00	46.25	1	1,979	0.05%
2020/12/17	0	0.00	0	46.20	45.60	0	2,001	0.00%
2020/12/11	1	46.85	0	0.00	46.90	1	1,961	0.05%
2020/12/10	5	47.95	0	0.00	47.50	5	1,922	0.26%
2020/12/08	4	46.05	30	46.15	46.05	-26	1,854	-1.40%
2020/12/04	0	0.00	15	46.35	46.40	-15	1,866	-0.80%
2020/11/27	0	0.00	4	47.00	47.00	-4	2,026	-0.20%
2020/11/26	0	0.00	21	46.59	46.70	-21	2,074	-1.01%
2020/11/24	0	0.00	20	46.65	46.45	-20	2,277	-0.88%
2020/11/20	1	46.25	0	0.00	46.15	1	2,438	0.04%
2020/11/18	0	0.00	8	46.85	46.75	-8	2,515	-0.32%
2020/11/13	0	0.00	27	46.75	46.60	-27	2,640	-1.02%
2020/11/11	0	0.00	30	46.23	46.45	-30	2,733	-1.10%
2020/11/10	146	45.78	4	46.00	45.90	142	2,745	5.17%	大買/鉅額交易
2020/11/02	0	0.00	14	44.73	44.85	-14	2,839	-0.49%
2020/10/30	0	0.00	16	45.25	44.95	-16	2,832	-0.56%
2020/10/22	12	45.25	13	44.95	45.25	-1	2,835	-0.04%
2020/10/20	3	45.25	0	0.00	45.25	3	2,821	0.11%
2020/10/19	0	0.00	1	45.15	45.25	-1	2,816	-0.04%
2020/10/12	0	0.00	2	45.08	44.90	-2	3,011	-0.07%
2020/10/08	22	44.54	0	0.00	44.55	22	3,068	0.72%
2020/10/07	0	0.00	1	44.05	44.10	-1	3,100	-0.03%
2020/10/06	49	44.04	0	0.00	44.10	49	3,143	1.56%
2020/10/05	0	0.00	1.1	42.72	42.95	-1.1	3,124	-0.03%
2020/09/25	0	0.00	5	42.05	42.10	-5	3,176	-0.16%
2020/09/08	44	43.61	0	0.00	44.20	44	3,167	1.39%
2020/09/04	1	43.75	0	0.00	43.60	1	3,183	0.03%
2020/09/03	7	43.54	6	43.80	43.50	1	3,162	0.03%
2020/09/02	8	44.50	0	0.00	44.50	8	3,078	0.26%
2020/09/01	0	0.00	10	44.44	44.45	-10	3,094	-0.32%
2020/08/31	1	45.30	11	45.58	45.25	-10	3,068	-0.33%
2020/08/27	0	0.00	21	49.06	48.95	-21	2,876	-0.73%
2020/08/26	3	48.80	0	0.00	48.90	3	2,753	0.11%
2020/08/24	0	0.00	1	48.65	48.75	-1	2,668	-0.04%
2020/08/20	3	48.58	325	47.94	47.90	-322	2,639	-12.20%	大賣/鉅額交易
2020/08/19	4	49.46	4	49.50	49.60	0	2,575	0.00%
2020/08/13	0	0.00	1	47.00	46.85	-1	2,509	-0.04%
2020/08/12	4	46.10	4	45.95	46.15	0	2,599	0.00%
2020/08/11	10	46.30	0.8	46.35	46.25	9.2	2,673	0.34%
2020/08/10	1	46.75	4	46.80	47.00	-3	2,707	-0.11%
2020/08/03	0	0.00	4	46.20	46.35	-4	2,906	-0.14%
2020/07/31	0	0.00	1	46.50	46.10	-1	2,925	-0.03%
2020/07/30	0	0.00	5	45.80	46.25	-5	2,965	-0.17%
2020/07/29	6	45.81	1	45.90	45.30	5	3,030	0.16%
2020/07/28	5	46.10	0	0.00	45.10	5	3,046	0.16%
2020/07/27	0	0.00	3	45.60	45.60	-3	3,056	-0.10%
2020/07/21	0	0.00	4	46.60	46.90	-4	3,180	-0.13%
2020/07/20	0	0.00	4	47.00	47.45	-4	3,156	-0.13%
2020/07/17	3	46.50	0.7	46.05	46.20	2.3	3,124	0.07%
2020/07/16	4	47.60	2	47.40	47.10	2	3,093	0.06%
2020/07/15	6	46.50	68	46.03	47.00	-62	3,025	-2.05%
2020/07/14	0	0.00	15	45.12	45.15	-15	2,974	-0.50%
2020/07/13	0	0.00	16.7	44.95	44.95	-16.7	2,935	-0.57%
2020/07/06	0	0.00	3	43.55	43.60	-3	2,909	-0.10%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/23	4	43.00	1	43.10	43.10	3	3,079	0.10%
2020/06/19	0	0.00	3	43.40	43.10	-3	3,104	-0.10%
2020/06/18	3	43.85	1	44.00	43.80	2	3,094	0.06%
2020/06/17	4	43.45	0	0.00	43.10	4	3,072	0.13%
2020/06/15	1	43.15	2	42.98	42.70	-1	3,137	-0.03%
2020/06/11	1	42.70	5	43.45	42.55	-4	3,178	-0.13%
2020/06/10	0	0.00	7	43.50	43.55	-7	3,176	-0.22%
2020/06/09	0	0.00	1	43.50	43.55	-1	3,234	-0.03%
2020/06/08	9.1	43.73	10	43.34	43.80	-1	3,261	-0.03%
2020/06/04	0	0.00	5	44.10	44.15	-5	3,264	-0.15%
2020/06/03	5	43.85	5	43.90	44.10	0	3,333	0.00%
2020/06/01	0	0.00	4	43.70	43.70	-4	3,322	-0.12%
2020/05/29	2	43.68	10	43.65	43.00	-8	3,308	-0.24%
2020/05/28	7	43.96	0	0.00	43.75	7	3,286	0.21%
2020/05/26	3	44.28	0	0.00	44.20	3	3,277	0.09%
2020/05/25	0	0.00	18	44.30	44.25	-18	3,253	-0.55%
2020/05/21	2	44.15	0	0.00	44.00	2	3,204	0.06%
2020/05/19	2	44.40	6	44.56	44.80	-4	3,156	-0.13%
2020/05/18	6	43.78	6	43.83	43.90	0	3,046	0.00%
2020/05/15	4	42.60	8	42.85	42.80	-4	2,985	-0.13%
2020/05/14	5	42.60	0	0.00	41.90	5	2,929	0.17%
2020/05/13	4	41.70	10	42.25	42.35	-6	2,883	-0.21%
2020/05/12	4	42.20	5	42.55	42.15	-1	2,867	-0.03%
2020/05/11	1	42.70	0	0.00	43.00	1	2,814	0.04%
2020/05/08	0	0.00	1	42.60	43.35	-1	2,793	-0.04%
2020/05/05	1	41.00	0	0.00	41.95	1	2,696	0.04%
2020/05/04	0	0.00	4	40.80	40.85	-4	2,635	-0.15%
2020/04/30	0	0.00	13.2	41.26	41.45	-13.2	2,619	-0.50%
2020/04/28	0	0.00	1	40.55	40.70	-1	2,530	-0.04%
2020/04/24	2	39.45	0	0.00	39.80	2	2,535	0.08%
2020/04/21	1	38.70	1	38.60	38.65	0	2,460	0.00%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/15	20	39.55	5	39.62	39.70	15	2,387	0.63%
2020/04/10	1	37.60	0	0.00	37.80	1	2,362	0.04%
2020/04/09	3	37.35	2	37.48	37.50	1	2,413	0.04%
2020/04/07	0	0.00	1	37.20	37.05	-1	2,420	-0.04%
2020/04/06	3	36.95	0	0.00	37.05	3	2,390	0.13%
2020/03/30	0	0.00	4	36.50	36.50	-4	2,283	-0.18%
2020/03/25	0	0.00	10	34.90	34.90	-10	2,283	-0.44%
2020/03/20	1	34.35	0	0.00	34.20	1	2,633	0.04%
2020/03/19	10	32.20	0	0.00	32.00	10	2,620	0.38%
2020/03/18	1	35.30	0	0.00	34.70	1	2,586	0.04%
2020/03/17	6	35.10	0	0.00	35.25	6	2,605	0.23%
2020/03/13	1.2	35.37	1	35.00	36.00	0.2	2,543	0.01%
2020/03/11	1	39.15	0	0.00	38.70	1	2,426	0.04%
2020/03/10	4	37.70	4	38.00	38.40	0	2,442	0.00%
2020/03/09	1	39.15	0	0.00	38.65	1	2,495	0.04%
2020/03/06	70	40.00	0	0.00	40.05	70	2,473	2.83%
2020/03/05	0	0.00	7.5	40.31	40.30	-7.5	2,496	-0.30%
2020/03/04	0	0.00	12	40.00	40.00	-12	2,515	-0.48%
2020/02/21	0	0.00	3	41.05	40.95	-3	2,540	-0.12%
2020/02/18	3	41.85	0	0.00	41.45	3	2,571	0.12%
2020/02/13	0	0.00	1	40.75	40.70	-1	2,730	-0.04%
2020/02/11	11	40.25	50	40.15	40.50	-39	2,743	-1.42%
2020/02/10	1	40.25	0	0.00	40.25	1	2,754	0.04%
2020/02/04	0	0.00	3	41.20	41.05	-3	2,714	-0.11%
2020/01/30	20	40.85	0	0.00	40.40	20	2,679	0.75%
2020/01/17	0	0.00	2	42.90	43.00	-2	2,656	-0.08%
2020/01/15	1	42.95	0	0.00	42.85	1	2,675	0.04%
2020/01/13	1	43.40	0	0.00	43.25	1	2,706	0.04%
2020/01/02	11	43.05	0	0.00	43.20	11	2,630	0.42%
2019/12/27	11	43.90	0	0.00	43.90	11	2,578	0.43%
2019/12/24	0	0.00	4	44.50	44.40	-4	2,563	-0.16%
2019/12/23	1	44.10	0	0.00	44.15	1	2,553	0.04%
2019/12/19	1	44.90	1	44.85	44.80	0	2,487	0.00%
2019/12/18	0	0.00	138.1	43.80	43.70	-138.1	2,326	-5.93%	大賣/鉅額交易
2019/12/16	5	41.00	20	41.59	41.45	-15	2,083	-0.72%
2019/12/13	10	41.30	2.1	42.25	41.30	7.9	2,090	0.38%
2019/12/12	0	0.00	12	41.96	41.95	-12	2,069	-0.58%
2019/12/10	10	41.10	0	0.00	41.10	10	2,034	0.49%
2019/12/09	10	41.60	2	41.55	41.50	8	2,024	0.40%
2019/12/06	0	0.00	4	41.70	41.60	-4	2,019	-0.20%
2019/12/05	1	41.70	5	41.55	41.55	-4	2,010	-0.20%
2019/12/04	0	0.00	3	41.57	41.45	-3	1,983	-0.15%
2019/12/03	2	40.48	5	40.70	40.65	-3	1,891	-0.16%
2019/12/02	3	40.05	20	40.10	40.10	-17	1,845	-0.92%
2019/11/29	0	0.00	1	39.95	39.60	-1	1,822	-0.05%
2019/11/25	206	39.61	2	39.45	39.40	204	1,821	11.20%	大買/鉅額交易
2019/11/22	16	39.51	2	39.50	39.45	14	1,842	0.76%
2019/11/20	0	0.00	10	40.30	40.25	-10	1,836	-0.54%
2019/11/19	0	0.00	41	40.44	40.35	-41	1,851	-2.21%
2019/11/15	0	0.00	3	39.85	39.70	-3	1,812	-0.17%
2019/11/14	10	40.10	1	39.75	39.90	9	1,845	0.49%
2019/11/13	21	39.94	35	39.70	39.75	-14	1,837	-0.76%
2019/11/12	58	38.74	0	0.00	38.80	58	1,731	3.35%
2019/11/11	21	38.40	0	0.00	38.35	21	1,738	1.21%
2019/11/08	20	38.40	0	0.00	38.30	20	1,731	1.16%
2019/11/07	15	38.50	16.5	38.21	38.20	-1.5	1,733	-0.09%
2019/11/04	0	0.00	10	37.85	37.90	-10	1,763	-0.57%
2019/10/31	0	0.00	1	37.65	37.70	-1	1,827	-0.05%
2019/10/29	0	0.00	6	37.67	37.60	-6	1,862	-0.32%
2019/10/28	4	38.10	4	38.00	38.00	0	1,869	0.00%
2019/10/25	8	38.29	4	38.00	38.20	4	1,897	0.21%
2019/10/22	0	0.00	1	38.10	37.75	-1	1,842	-0.05%
2019/10/16	2	37.60	0	0.00	37.60	2	1,739	0.11%
2019/10/09	10	36.90	0	0.00	36.80	10	1,713	0.58%
2019/10/07	200	37.12	0	0.00	37.40	200	1,691	11.82%	大買/鉅額交易
2019/10/02	4	37.65	0	0.00	37.40	4	1,696	0.24%
2019/09/24	4	38.25	0	0.00	38.00	4	1,737	0.23%
2019/09/03	1	37.80	0	0.00	37.75	1	2,090	0.05%
2019/08/23	0	0.00	2	39.40	39.40	-2	2,150	-0.09%
2019/08/22	2	38.83	0	0.00	39.20	2	2,172	0.09%
2019/08/19	10	38.95	0	0.00	38.80	10	2,281	0.44%
2019/08/16	5	39.60	0	0.00	39.35	5	2,257	0.22%
2019/08/14	6	40.40	0	0.00	40.10	6	2,340	0.26%
2019/08/12	5	41.50	0	0.00	41.45	5	2,526	0.20%
2019/08/08	0	0.00	1	41.10	41.20	-1	2,514	-0.04%
2019/08/07	0	0.00	5	41.90	41.00	-5	2,521	-0.20%
2019/08/06	0	0.00	1	40.35	41.15	-1	2,497	-0.04%
2019/08/05	8	41.34	72	41.63	40.75	-64	2,518	-2.54%
2019/08/02	2	40.75	0	0.00	40.80	2	2,453	0.08%
2019/08/01	5	40.90	0	0.00	40.80	5	2,449	0.20%
2019/07/29	0	0.00	1	40.15	40.70	-1	2,425	-0.04%
2019/07/26	0	0.00	42.8	39.75	39.90	-42.8	2,393	-1.79%
2019/07/25	0	0.00	1	40.00	39.90	-1	2,397	-0.04%
2019/07/24	10	39.70	1	39.70	39.65	9	2,391	0.38%
2019/07/19	0	0.00	1	39.40	39.60	-1	2,412	-0.04%
2019/07/18	1	39.10	0.5	39.30	39.10	0.5	2,428	0.02%
2019/07/01	0	0.00	3	39.40	39.15	-3	2,421	-0.12%
2019/06/28	1	39.85	1	40.10	39.95	0	2,373	0.00%
2019/06/26	2	40.60	23	41.17	40.45	-21	2,315	-0.91%
2019/06/25	27	40.19	1	40.95	40.80	26	2,236	1.16%
2019/06/24	4	39.55	1	39.50	39.35	3	2,014	0.15%
2019/06/17	1	39.05	0	0.00	39.05	1	1,925	0.05%
2019/06/13	0	0.00	5	38.05	38.85	-5	1,931	-0.26%
2019/06/12	0	0.00	3	38.40	38.40	-3	1,927	-0.16%
2019/06/10	0	0.00	1	39.50	39.55	-1	1,921	-0.05%
2019/06/05	1	39.00	0	0.00	39.05	1	1,901	0.05%
2019/06/04	320	38.93	1	38.80	39.05	319	1,879	16.97%	大買/鉅額交易
2019/06/03	1	38.15	29	38.15	38.35	-28	1,841	-1.52%
2019/05/31	3	38.65	0	0.00	38.55	3	1,814	0.17%
2019/05/30	2	38.75	20	38.61	39.15	-18	1,773	-1.01%
2019/05/29	44	39.12	0	0.00	39.20	44	1,754	2.51%
2019/05/28	5	39.60	1	39.05	38.80	4	1,713	0.23%
2019/05/27	0	0.00	4	38.98	39.00	-4	1,660	-0.24%
2019/05/24	77	38.00	0	0.00	38.05	77	1,579	4.88%
2019/05/23	0	0.00	20	38.06	38.00	-20	1,559	-1.28%
2019/05/22	0	0.00	23	37.97	38.00	-23	1,540	-1.49%
2019/05/21	2	38.65	24	37.95	38.30	-22	1,506	-1.46%
2019/05/20	17	37.97	17	38.14	38.15	0	1,428	0.00%
2019/05/17	73	37.10	0	0.00	37.50	73	1,319	5.53%
2019/05/15	0.5	36.50	0	0.00	36.50	0.5	1,203	0.04%
2019/05/14	10	36.40	0	0.00	36.45	10	1,185	0.84%
2019/05/10	3	35.52	0	0.00	35.45	3	1,105	0.27%
2019/05/02	1	35.35	0	0.00	35.25	1	1,060	0.09%
2019/04/29	0	0.00	1	35.15	35.40	-1	1,059	-0.09%
2019/04/25	0	0.00	3	35.85	35.60	-3	1,052	-0.29%
2019/04/23	1	36.00	0	0.00	36.05	1	1,046	0.10%
2019/04/22	3	35.90	0	0.00	35.90	3	1,047	0.29%
2019/04/19	0	0.00	5	35.10	35.10	-5	1,044	-0.48%
2019/04/18	13	35.00	0	0.00	34.95	13	1,105	1.18%
2019/04/15	2	35.30	0	0.00	35.20	2	1,195	0.17%
2019/04/02	1	35.05	0	0.00	35.10	1	1,380	0.07%
2019/03/18	1	35.30	0	0.00	35.30	1	1,677	0.06%
2019/03/14	1	35.10	0	0.00	34.90	1	1,647	0.06%
2019/03/04	1	34.90	0	0.00	34.95	1	1,611	0.06%
2019/02/26	0	0.00	1	34.75	34.70	-1	1,603	-0.06%
2019/02/19	0	0.00	3	35.00	34.95	-3	1,578	-0.19%
2019/01/30	0	0.00	2	34.70	34.70	-2	1,536	-0.13%
2019/01/28	0	0.00	1	34.75	34.85	-1	1,528	-0.07%
2019/01/25	0	0.00	3	34.40	34.35	-3	1,523	-0.20%
2019/01/22	0.9	34.55	0	0.00	34.50	0.9	1,539	0.06%
2019/01/21	0	0.00	2	34.80	34.80	-2	1,548	-0.13%
2019/01/11	0	0.00	10	34.90	34.80	-10	1,653	-0.60%
2019/01/09	0	0.00	5.1	35.13	35.20	-5.1	1,576	-0.33%
2019/01/08	1	34.85	3	35.07	34.75	-2	1,542	-0.13%
2019/01/07	0	0.00	2	35.30	35.20	-2	1,527	-0.13%
2019/01/04	30	34.82	41	35.06	34.80	-11	1,486	-0.74%
2019/01/03	5	34.55	1	34.40	34.10	4	1,429	0.28%
2018/12/27	1	33.45	52	33.50	33.45	-51	1,370	-3.72%
2018/12/26	80.9	34.18	30	33.70	33.40	50.9	1,365	3.73%
2018/12/25	1	34.00	0	0.00	33.90	1	1,349	0.07%
2018/12/24	3	34.87	1	34.35	34.40	2	1,326	0.15%
2018/12/18	11	33.40	0	0.00	32.80	11	1,208	0.91%
2018/12/17	2	35.45	0.6	34.40	34.35	1.4	1,179	0.12%
2018/12/14	5	34.39	2	34.65	33.95	3	1,123	0.27%
2018/12/12	9	31.90	0	0.00	32.10	9	1,085	0.83%
2018/12/10	1	31.85	0	0.00	31.75	1	1,100	0.09%
2018/12/04	1	32.55	0	0.00	32.60	1	1,157	0.09%
2018/12/03	0	0.00	1	32.85	32.90	-1	1,170	-0.09%
2018/11/30	0	0.00	63	32.41	32.35	-63	1,184	-5.32%
2018/11/29	0	0.00	24	32.43	32.25	-24	1,268	-1.89%
2018/11/28	86	32.39	0	0.00	32.35	86	1,349	6.37%
2018/11/27	1	31.30	0	0.00	31.25	1	1,395	0.07%
2018/11/23	1	31.75	0	0.00	31.60	1	1,479	0.07%
2018/11/22	1	31.75	0	0.00	31.75	1	1,526	0.07%
2018/11/21	0	0.00	1	31.40	31.70	-1	1,565	-0.06%
2018/11/20	1	31.80	0	0.00	31.70	1	1,605	0.06%
2018/11/13	2	30.30	0	0.00	30.50	2	1,664	0.12%
2018/11/09	1	30.75	0	0.00	30.60	1	1,679	0.06%
2018/11/08	0	0.00	4	31.50	31.50	-4	1,693	-0.24%
2018/11/07	0	0.00	1	31.30	31.20	-1	1,708	-0.06%
2018/10/26	12	29.67	0	0.00	30.25	12	1,872	0.64%
2018/10/25	5	30.25	0	0.00	30.10	5	1,837	0.27%
2018/10/22	10	30.90	0	0.00	31.40	10	1,820	0.55%
2018/10/19	21	31.33	20	31.43	31.40	1	1,810	0.06%
2018/10/17	2	33.38	0	0.00	33.15	2	1,761	0.11%
2018/10/05	2	36.00	0	0.00	36.30	2	1,738	0.12%
2018/09/28	0	0.00	2	37.55	37.75	-2	1,754	-0.11%
2018/09/25	0	0.00	106	37.21	37.15	-106	1,786	-5.93%	大賣/鉅額交易
2018/09/21	106	37.72	0	0.00	37.80	106	1,783	5.94%	大買/鉅額交易
2018/09/12	12	35.74	0	0.00	35.95	12	1,940	0.62%
2018/09/10	2	35.35	0	0.00	35.35	2	1,938	0.10%
2018/09/07	1	36.10	0	0.00	36.20	1	1,938	0.05%
2018/09/06	1	36.95	0	0.00	36.70	1	1,927	0.05%
2018/09/05	3	37.10	1	37.00	37.00	2	1,907	0.10%
2018/09/04	1	41.10	0	0.00	41.40	1	1,829	0.05%
2018/09/03	1	41.80	1	41.85	41.75	0	1,758	0.00%
2018/08/29	2	41.15	4	41.24	41.25	-2	1,637	-0.12%
2018/08/28	2	40.60	12	40.66	40.70	-10	1,605	-0.62%
2018/08/27	0	0.00	3	40.45	40.70	-3	1,593	-0.19%
2018/08/24	31	39.63	0	0.00	39.60	31	1,571	1.97%
2018/08/23	0	0.00	3	39.40	39.65	-3	1,578	-0.19%
2018/08/21	2	38.90	0	0.00	38.85	2	1,611	0.12%
2018/08/20	0	0.00	10	39.36	39.10	-10	1,602	-0.62%
2018/08/17	15	39.33	0	0.00	39.30	15	1,602	0.94%
2018/08/16	0	0.00	20	38.80	39.45	-20	1,631	-1.23%
2018/08/15	0	0.00	2	39.40	39.25	-2	1,645	-0.12%
2018/08/14	3	39.45	3	39.50	39.70	0	1,651	0.00%
2018/08/13	2	39.80	0	0.00	39.75	2	1,674	0.12%
2018/08/09	20	40.82	7	41.25	40.70	13	1,693	0.77%
2018/08/07	7	40.90	2	41.25	41.20	5	1,902	0.26%
2018/08/06	20	40.96	1.5	41.12	41.00	18.5	1,890	0.98%
2018/08/03	1	40.15	0	0.00	40.15	1	1,853	0.05%
2018/08/01	1	39.65	0	0.00	39.80	1	1,844	0.05%
2018/07/30	0	0.00	1	40.00	39.95	-1	1,845	-0.05%
2018/07/26	6	40.38	0	0.00	40.50	6	1,883	0.32%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/16	1	39.95	0	0.00	39.95	1	2,272	0.04%
2018/07/10	2	39.70	0	0.00	39.60	2	2,325	0.09%
2018/06/25	2	40.75	0	0.00	40.60	2	2,230	0.09%
2018/06/22	10	41.50	0	0.00	41.35	10	2,211	0.45%
2018/06/21	2	40.55	2	41.25	42.00	0	2,167	0.00%
2018/06/19	0	0.00	14	39.40	39.35	-14	2,113	-0.66%
2018/06/05	0	0.00	10	39.90	39.45	-10	2,245	-0.45%
2018/06/04	2	39.70	0	0.00	39.75	2	2,299	0.09%
2018/05/31	20	38.75	0	0.00	38.75	20	2,384	0.84%
2018/05/30	110	38.61	7	38.52	38.65	103	2,458	4.19%	大買/鉅額交易
2018/05/29	0	0.00	30	39.10	39.00	-30	2,619	-1.15%
2018/05/23	20	39.48	0	0.00	39.35	20	2,705	0.74%
2018/05/15	20	38.85	10	39.38	39.95	10	2,406	0.42%
2018/05/14	0	0.00	3	37.60	37.60	-3	2,324	-0.13%
2018/05/10	10	37.65	0	0.00	37.65	10	2,302	0.43%
2018/05/09	0	0.00	2	37.60	37.55	-2	2,289	-0.09%
2018/05/07	30	37.93	0	0.00	37.80	30	2,275	1.32%
2018/05/04	2	37.50	0	0.00	37.65	2	2,252	0.09%
2018/04/30	3	38.45	0	0.00	38.35	3	2,161	0.14%
2018/04/27	0	0.00	1	37.20	37.25	-1	2,072	-0.05%
2018/04/26	0	0.00	2	36.95	36.25	-2	2,026	-0.10%
2018/04/25	1	36.00	6	35.99	36.30	-5	1,975	-0.25%
2018/04/23	10	35.70	20	35.70	35.75	-10	1,954	-0.51%
2018/04/18	11	34.23	0	0.00	34.00	11	1,863	0.59%
2018/04/11	0	0.00	1	34.75	34.80	-1	1,886	-0.05%
2018/03/26	0	0.00	10	34.35	34.40	-10	1,934	-0.52%
2018/03/23	15	34.17	41	34.22	34.10	-26	1,934	-1.34%
2018/03/21	1	35.45	0	0.00	35.45	1	1,910	0.05%
2018/03/20	3	35.65	3	36.10	35.60	0	1,912	0.00%
2018/03/19	5	35.66	25	35.76	35.60	-20	1,906	-1.05%
2018/03/16	0	0.00	3	35.35	35.45	-3	1,897	-0.16%
2018/03/15	7	35.29	0	0.00	35.20	7	1,870	0.37%
2018/03/14	0	0.00	5	35.25	35.30	-5	1,872	-0.27%
2018/03/13	3	35.28	191	35.12	35.40	-188	1,873	-10.03%	大賣/鉅額交易
2018/03/12	35	36.04	3	35.85	35.55	32	1,831	1.75%
2018/03/08	42	36.10	0	0.00	36.15	42	1,779	2.36%
2018/03/07	154	36.17	2	35.60	35.65	152	1,714	8.87%	大買/鉅額交易
2018/03/05	0	0.00	91	35.00	35.20	-91	1,645	-5.53%
2018/03/01	1	34.85	33	34.56	34.95	-32	1,357	-2.36%
2018/02/27	6	34.04	0	0.00	33.95	6	1,273	0.47%
2018/02/26	0	0.00	10	34.30	34.30	-10	1,256	-0.80%
2018/02/06	5	32.40	0	0.00	31.85	5	1,254	0.40%
2018/02/01	1	33.90	0	0.00	33.80	1	1,279	0.08%
2018/01/31	9	33.93	0	0.00	34.00	9	1,346	0.67%
2018/01/30	10	34.20	0	0.00	34.20	10	1,364	0.73%
2018/01/26	10	34.28	0	0.00	34.50	10	1,376	0.73%
2018/01/25	10	34.25	0	0.00	34.30	10	1,405	0.71%
2018/01/22	20	34.27	1.1	34.45	34.60	18.9	1,443	1.31%
2018/01/19	30	34.50	0	0.00	34.45	30	1,482	2.02%
2018/01/17	0	0.00	10	34.45	34.65	-10	1,570	-0.64%
2018/01/11	4	34.20	4	34.20	34.20	0	1,626	0.00%
2018/01/09	30	34.00	0	0.00	34.05	30	1,658	1.81%
2018/01/04	3	33.35	0	0.00	33.55	3	1,735	0.17%