台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28157.7000.0057.7011,9460.05%
2024/03/1800.00156.2057.10-12,213-0.05%
2024/03/152.157.41157.0056.801.12,1720.05%
2024/03/14560.60460.7060.5011,9570.05%
2024/03/0800.00459.7359.40-41,923-0.21%
2024/03/041.458.83259.1058.70-0.61,853-0.03%
2024/03/0100.001258.8358.90-121,854-0.65%
2024/02/2300.00259.1058.70-21,881-0.11%
2024/02/161057.0000.0057.00101,8690.53%
2024/02/152057.1500.0057.20201,8551.08%
2024/01/2600.00158.1058.20-11,838-0.05%
2024/01/241057.5000.0057.50101,8280.55%
2024/01/181057.0000.0057.10101,8380.54%
2024/01/171057.00157.7057.7091,8200.49%
2024/01/162057.2000.0057.40201,7901.12%
2024/01/122056.7000.0057.00201,8021.11%
2024/01/111056.7000.0056.80101,7830.56%
2024/01/103056.801356.6057.00171,7870.95%
2024/01/093057.2700.0057.10301,7851.68%
2024/01/052057.652557.4057.60-51,778-0.28%
2024/01/042058.1000.0058.20201,7571.14%
2024/01/0300.00158.7058.80-11,751-0.06%
2023/12/29358.63358.8358.5001,7110.00%
2023/12/2720.257.4000.0057.5020.21,7281.17%
2023/12/261057.8000.0058.00101,7230.58%
2023/12/254058.1000.0057.70401,7312.31%
2023/12/1800.00158.0058.40-11,500-0.07%
2023/12/1500.000.456.9057.00-0.41,464-0.03%
2023/12/1400.00356.8056.90-31,468-0.20%
2023/12/134056.850.157.3056.3039.91,4572.74%
2023/12/121056.9000.0057.20101,4590.69%
2023/12/112057.0000.0057.00201,4551.37%
2023/12/081057.10157.5057.2091,4790.61%
2023/12/073056.9000.0056.80301,4782.03%
2023/12/061057.50157.3057.4091,4710.61%
2023/12/0500.00256.4056.50-21,442-0.14%
2023/12/042056.10156.3056.10191,4261.33%
2023/12/014056.0500.0055.80401,4312.80%
2023/11/301056.00156.2056.3091,4450.62%
2023/11/29355.8000.0055.9031,4870.20%
2023/11/274055.1800.0055.00401,4882.69%
2023/11/244055.0000.0055.30401,4902.68%
2023/11/2220.254.65154.9054.9019.21,4751.30%
2023/11/211954.40254.4554.50171,4681.16%
2023/11/202053.7000.0053.60201,4571.37%
2023/11/171053.9000.0053.90101,4540.69%
2023/11/161153.9700.0054.00111,4500.76%
2023/11/152053.80353.8053.90171,4601.16%
2023/11/141053.1000.0053.20101,5200.66%
2023/11/133253.2500.0053.00321,5422.07%
2023/11/101053.7000.0053.60101,5730.64%
2023/11/091052.8000.0052.80101,5580.64%
2023/11/071052.6000.0052.80101,6920.59%
2023/11/031052.5000.0052.50102,0270.49%
2023/11/024051.9000.0052.10402,1021.90%
2023/11/012451.6000.0051.90242,2201.08%
2023/10/313051.2300.0050.80302,5361.18%
2023/10/301051.7000.0051.60102,7500.36%
2023/10/262051.7000.0051.40203,1070.64%
2023/10/251051.9000.0051.90103,1440.32%
2023/10/241751.7400.0051.70173,2050.53%
2023/10/201051.1000.0051.20103,3510.30%
2023/10/17252.3000.0052.2023,7140.05%
2023/10/161052.5000.0052.50103,8430.26%
2023/10/132052.9000.0052.80204,0810.49%
2023/10/121052.7000.0053.20104,3290.23%
2023/10/051052.5000.0052.60104,4580.22%
2023/10/041052.0000.0052.10104,4990.22%
2023/10/033053.2700.0053.10304,5010.67%
2023/09/282054.0000.0053.80204,4930.45%
2023/09/272054.0000.0054.10204,4990.44%
2023/09/264054.7500.0054.30404,5210.89%
2023/09/251055.10155.3055.2094,5300.20%
2023/09/222054.0000.0054.00204,5320.44%
2023/09/212053.8000.0054.30204,5350.44%
2023/09/206154.3600.0054.20614,5381.34%
2023/09/194055.1000.0054.40404,5110.89%
2023/09/182055.3000.0055.30204,4980.44%
2023/09/152055.20155.5055.60194,4970.42%
2023/09/122154.0100.0054.20214,4900.47%
2023/09/114254.3400.0054.20424,4820.94%
2023/09/082054.5000.0054.50204,4860.45%
2023/09/063454.7900.0054.80344,4930.76%
2023/09/052055.60256.5055.40184,4750.40%
2023/09/042355.180.456.2056.1022.64,4680.51%
2023/09/013354.6200.0055.00334,4220.75%
2023/08/3110.454.41155.2054.609.44,4130.21%
2023/08/302354.5900.0054.30234,3990.52%
2023/08/291054.3000.0054.80104,3970.23%
2023/08/282054.1500.0054.20204,3920.46%
2023/08/241154.00154.3053.80104,3990.23%
2023/08/231254.4200.0054.30124,3910.27%
2023/08/221054.4000.0054.60104,3910.23%
2023/08/21154.30354.5054.30-24,400-0.05%
2023/08/1800.00155.0054.70-14,388-0.02%
2023/08/162153.0400.0053.40214,3910.48%
2023/08/151153.1800.0053.10114,3620.25%
2023/08/144153.2400.0052.90414,3600.94%
2023/08/112154.02154.2054.10204,2990.47%
2023/08/106354.407954.1254.30-164,311-0.37%
2023/08/092055.00554.1055.40154,2480.35%
2023/08/08559.401558.9058.90-103,996-0.25%
2023/08/07158.701358.8158.80-123,956-0.30%
2023/08/04116.257.9031.659.2656.7084.63,8662.19% 大買/
2023/08/0241.361.101161.4261.4030.33,6230.84%
2023/08/0100.00161.361.5362.20-161.33,484-4.63% 大賣/鉅額交易
2023/07/3128.460.373660.1559.80-7.63,311-0.23%
2023/07/282159.1000.0059.40213,2490.65%
2023/07/272958.641.359.2559.5027.73,2340.86%
2023/07/264357.92159.0059.00423,1911.32%
2023/07/256558.2100.0058.10653,1132.09%
2023/07/245259.561158.6359.00413,0441.35%
2023/07/214158.41259.3059.00392,9741.31%
2023/07/205.558.5122.658.2758.60-17.12,857-0.60%
2023/07/191857.10156.8056.30172,6900.63%
2023/07/1815.856.8719.156.1155.90-3.32,564-0.13%
2023/07/1785.755.842455.6055.9061.72,3332.64%
2023/07/1400.000.253.1852.60-0.22,096-0.01%
2023/07/13851.9000.0051.8082,0590.39%
2023/07/0500.000.252.9052.90-0.22,031-0.01%
2023/07/0400.002.253.5353.30-2.22,046-0.11%
2023/07/034253.34253.6053.30402,0831.92%
2023/06/27252.1000.0052.0022,0480.10%
2023/06/20151.7000.0051.4012,0440.05%
2023/06/16152.5000.0052.5012,0110.05%
2023/06/140.752.4000.0052.500.72,0140.04%
2023/06/1200.000.153.0052.70-0.12,005-0.01%
2023/06/0700.00753.0053.30-72,039-0.34%
2023/05/30153.00153.3053.3002,3590.00%
2023/05/26252.9000.0053.1022,6770.07%
2023/05/2400.002054.2053.90-202,753-0.73%
2023/05/232054.4500.0054.00202,7650.72%
2023/05/2200.00253.7553.70-22,722-0.07%
2023/05/1700.00253.1053.50-22,642-0.08%
2023/05/1600.001.153.1953.00-1.12,612-0.04%
2023/05/1000.00353.5753.30-32,533-0.12%
2023/05/09353.5300.0052.7032,5100.12%
2023/05/0800.00153.4053.50-12,441-0.04%
2023/05/0500.002052.5052.80-202,366-0.85%
2023/05/0400.000.452.4651.80-0.42,330-0.02%
2023/05/03152.3000.0052.2012,2730.04%
2023/04/211052.0000.0051.40102,2320.45%
2023/04/20452.5000.0052.0042,2290.18%
2023/04/19652.2000.0052.6062,2230.27%
2023/04/1800.00353.2752.70-32,199-0.14%
2023/04/17152.80153.2052.8002,1560.00%
2023/04/1400.000.451.8551.90-0.42,089-0.02%
2023/04/11051.7000.0051.4002,0250.00%
2023/04/10151.7000.0052.0012,0490.05%
2023/04/0600.003.252.0051.90-3.22,013-0.16%
2023/03/17149.8500.0049.8511,8660.05%
2023/03/10050.50150.8050.30-11,791-0.05%
2023/03/0700.008.651.6151.20-8.61,730-0.50%
2023/03/0300.000.650.3050.20-0.61,590-0.04%
2023/03/0200.00150.5050.00-11,515-0.07%
2023/03/011.652.68152.7051.100.61,4100.04%
2023/02/2400.00350.5050.60-31,105-0.27%
2023/02/2300.00550.1249.55-51,057-0.47%
2023/02/2100.00448.1048.65-4950-0.42%
2023/02/2000.001.247.2647.75-1.2929-0.13%
2023/02/17147.0000.0047.0519220.11%
2023/02/0700.00147.0047.10-1877-0.11%
2023/01/30545.9000.0045.6558340.60%
2023/01/17545.85145.8545.8548390.48%
2023/01/16145.9500.0045.8018350.12%
2023/01/0900.00445.6545.80-4867-0.46%
2022/12/2700.00245.1045.35-2816-0.24%
2022/12/26245.9000.0045.0028220.24%
2022/12/150.445.1000.0044.800.48090.05%
2022/12/13144.6000.0044.5518030.12%
2022/12/0500.00445.0544.85-4799-0.50%
2022/12/02344.7500.0044.7537900.38%
2022/11/3000.000.144.7044.55-0.1773-0.01%
2022/11/23443.2000.0043.3047440.54%
2022/11/17443.0500.0043.2547980.50%
2022/11/16243.0500.0042.7528030.24%
2022/11/10141.6000.0041.7017900.13%
2022/11/09041.9500.0041.9007900.00%
2022/10/27040.5000.0040.4007920.01%
2022/10/26040.1500.0040.0507860.00%
2022/10/25040.4500.0040.3007710.00%
2022/10/2400.000.242.0041.70-0.2755-0.03%
2022/10/21042.2500.0042.0007490.00%
2022/10/20042.0000.0042.8007370.00%
2022/10/17043.2000.0043.2006670.00%
2022/10/12043.3500.0043.3506590.01%
2022/10/110.943.9400.0043.800.96520.14%
2022/10/07444.7500.0044.7546490.62%
2022/10/030.143.9500.0044.000.16410.01%
2022/09/300.144.7000.0044.500.16410.01%
2022/09/2700.00146.5046.60-1619-0.16%
2022/09/0800.000.348.3548.20-0.3687-0.05%
2022/08/02147.9000.0047.5518470.12%
2022/07/0800.000.147.5047.20-0.11,510-0.01%
2022/07/0400.00148.0548.65-11,563-0.06%
2022/06/30446.9500.0047.5541,5960.25%
2022/06/27847.9500.0047.8081,6250.49%
2022/06/24447.7000.0047.7041,6500.24%
2022/06/130.348.2000.0047.900.31,7500.02%
2022/06/0600.00049.2048.8501,8620.00%
2022/06/01149.1000.0049.1011,9360.05%
2022/05/260.248.5500.0048.450.21,9620.01%
2022/05/13247.43147.3547.4512,1470.05%
2022/05/122547.9000.0047.35252,1471.16%
2022/05/11148.8500.0048.8012,1260.05%
2022/05/1000.00149.4049.95-12,094-0.05%
2022/04/28153.3000.0053.2012,0530.05%
2022/04/2600.00253.8053.40-22,018-0.10%
2022/04/25253.9000.0053.7022,0020.10%
2022/04/21155.003.355.1254.60-2.31,992-0.11%
2022/04/18255.00455.2554.50-21,849-0.11%
2022/04/151055.33255.1055.3081,7430.46%
2022/04/1400.00155.0054.90-11,625-0.06%
2022/04/1300.00154.5054.40-11,587-0.06%
2022/04/12154.5000.0054.2011,5790.06%
2022/04/0800.000.854.9054.90-0.81,571-0.05%
2022/04/010.154.1000.0054.400.11,5510.01%
2022/03/28254.10154.3054.5011,5020.07%
2022/03/22153.0000.0053.1011,4760.07%
2022/03/2100.00152.6052.90-11,472-0.07%
2022/03/15152.1100.0052.2011,4140.07%
2022/03/14452.58352.6052.6011,4030.07%
2022/03/11053.9000.0053.8001,3550.00%
2022/03/1000.00154.5054.60-11,343-0.07%
2022/03/0900.00053.6054.0001,3370.00%
2022/03/0800.00153.3053.20-11,335-0.07%
2022/03/0700.003054.2054.20-301,300-2.31%
2022/03/0100.00154.5054.50-11,290-0.08%
2022/02/24154.60154.3054.3001,2730.00%
2022/02/212454.8000.0054.90241,2501.92%
2022/02/18255.0000.0055.2021,2390.16%
2022/02/1600.00153.5053.50-11,146-0.09%
2022/02/14352.97253.0553.1011,1300.09%
2022/02/1100.00253.0053.00-21,143-0.17%
2022/02/1000.00452.9053.00-41,197-0.33%
2022/02/09052.9000.0052.9001,2550.00%
2022/02/07552.5600.0053.0051,2520.40%
2022/01/14152.4000.0052.3011,2840.08%
2022/01/12152.2000.0052.3011,3160.08%
2022/01/11152.1000.0052.3011,3120.08%
2022/01/0300.00552.9052.90-51,306-0.38%
2021/12/291253.3500.0053.40121,3100.92%
2021/12/282052.8000.0053.60201,3131.52%
2021/12/171552.5000.0052.30151,4051.07%
2021/12/10552.7000.0052.7051,4440.35%
2021/12/0900.00152.8052.80-11,460-0.07%
2021/12/060.152.6000.0052.300.11,5120.01%
2021/11/30552.2000.0052.0051,5700.32%
2021/11/2900.00152.1152.20-11,570-0.07%
2021/11/261152.6800.0052.50111,5760.70%
2021/11/22153.0000.0053.0011,6300.06%
2021/11/1600.00152.7052.70-11,765-0.06%
2021/11/15552.5000.0052.4051,8020.28%
2021/11/11152.3000.0052.4011,8250.05%
2021/11/10151.8000.0052.2011,8630.05%
2021/11/09152.2000.0052.2011,8770.05%
2021/11/082.152.6100.0052.902.11,8580.11%
2021/11/02153.0000.0053.0012,2680.04%
2021/11/01853.4500.0053.1082,2550.35%
2021/10/28353.5300.0053.7032,2820.13%
2021/10/25153.7000.0053.9012,3320.04%
2021/10/1900.000.354.5054.30-0.32,363-0.01%
2021/10/050.152.7000.0053.100.12,4430.00%
2021/10/0400.00253.2053.20-22,459-0.08%
2021/10/01153.5000.0053.5012,4570.04%
2021/09/3000.00454.5054.90-42,408-0.17%
2021/09/29254.6000.0054.6022,4130.08%
2021/09/282.155.4500.0055.202.12,4120.09%
2021/09/27354.9700.0055.2032,3990.13%
2021/09/230.154.6000.0054.200.12,4250.00%
2021/09/22554.0200.0054.1052,4500.20%
2021/09/16154.3000.0054.4012,4690.04%
2021/09/13154.8000.0054.9012,5060.04%
2021/09/0700.00255.8056.00-22,515-0.08%
2021/09/010.155.7000.0055.500.12,4870.00%
2021/08/310.554.30054.5054.100.52,4630.02%
2021/08/30354.00154.4054.2022,4610.08%
2021/08/260.154.9000.0054.400.12,4430.00%
2021/08/240.154.7000.0054.800.12,4410.00%
2021/08/23452.30153.8053.8032,4460.12%
2021/08/2000.00156.2056.10-12,392-0.04%
2021/08/1900.00156.3056.20-12,337-0.04%
2021/08/1600.00556.2056.30-52,273-0.22%
2021/08/121.155.9000.0056.101.12,2380.05%
2021/08/10156.8000.0056.5012,1830.05%
2021/08/0910157.6000.0057.501012,1384.72% 大買/鉅額交易
2021/08/0400.00161.7061.40-12,236-0.04%
2021/07/3000.00560.3860.10-52,324-0.22%
2021/07/2900.002060.3060.00-202,334-0.86%
2021/07/280.159.40259.1059.30-1.92,358-0.08%
2021/07/19359.3700.0059.8032,9280.10%
2021/07/130.159.8000.0059.600.13,1920.00%
2021/07/1200.000.459.9059.70-0.43,230-0.01%
2021/07/0900.002059.5059.60-203,238-0.62%
2021/07/081160.00160.0060.10103,2780.31%
2021/07/0700.000.560.2060.20-0.53,312-0.02%
2021/07/060.160.5000.0060.400.13,3370.00%
2021/07/0510.160.300.460.5060.409.63,3510.29%
2021/06/284360.1400.0060.80433,4821.23%
2021/06/24160.1000.0059.9013,4750.03%
2021/06/2300.002559.0059.30-253,478-0.72%
2021/06/2200.00558.6059.00-53,526-0.14%
2021/06/21758.8000.0058.6073,5290.20%
2021/06/1700.00059.1059.0003,5350.00%
2021/06/020.158.0000.0058.400.13,8980.00%
2021/05/2600.00356.5056.60-34,000-0.07%
2021/05/250.156.8000.0056.500.14,0090.00%
2021/05/240.156.8000.0056.500.14,0120.00%
2021/05/190.156.4000.0056.400.14,0920.00%
2021/05/17154.6000.0054.5014,0390.02%
2021/05/1400.00256.7056.40-23,957-0.05%
2021/05/13254.0500.0056.4023,8960.05%
2021/05/124.154.9500.0055.404.13,7770.11%
2021/05/11659.60460.0059.2023,6400.05%
2021/05/10460.50760.4160.50-33,576-0.08%
2021/05/0700.00659.0359.20-63,533-0.17%
2021/05/0600.00658.5058.70-63,539-0.17%
2021/05/0300.00760.2160.10-73,424-0.20%
2021/04/2912.159.80961.6059.903.13,3640.09%
2021/04/284959.1800.0061.30493,2491.51%
2021/04/270.158.1000.0058.100.13,1350.00%
2021/04/231057.6010056.9257.50-903,122-2.88%
2021/04/2000.00257.8058.00-22,976-0.07%
2021/04/19257.80157.7058.4012,9660.03%
2021/04/15156.6000.0056.5012,9320.03%
2021/04/14156.8000.0056.3012,9570.03%
2021/04/1300.00356.1056.10-32,959-0.10%
2021/04/1200.00254.8055.20-23,012-0.07%
2021/04/08154.3000.0054.4013,1720.03%
2021/04/062.154.853854.3154.40-35.93,342-1.08%
2021/04/012.154.70254.5054.500.13,5030.00%
2021/03/29154.00154.2054.2003,4880.00%
2021/03/2600.0010.954.0954.10-10.93,484-0.31%
2021/03/2500.001053.8053.80-103,464-0.29%
2021/03/2400.00352.7052.90-33,422-0.09%
2021/03/2200.001052.4052.60-103,426-0.29%
2021/03/19651.8500.0051.9063,4300.17%
2021/03/18252.5000.0052.5023,4130.06%
2021/03/1700.00152.4052.50-13,452-0.03%
2021/03/160.152.400.152.4052.400.13,5410.00%
2021/03/15552.2000.0052.2053,5300.14%
2021/03/12152.70152.5052.7003,5210.00%
2021/03/111452.49152.3052.30133,5240.37%
2021/03/101253.1900.0053.20123,4870.34%
2021/03/09252.30752.6453.20-53,445-0.15%
2021/03/08352.271752.7853.00-143,366-0.42%
2021/03/055250.71151.0051.00513,2221.58%
2021/03/044451.16150.7050.70433,2121.34%
2021/03/036.650.3010550.3050.30-98.43,138-3.13% 大賣/
2021/02/26150.00649.9550.00-53,110-0.16%
2021/02/2500.00150.3050.30-13,093-0.03%
2021/02/235050.123150.2050.20193,0820.62%
2021/02/2200.0056050.0250.00-5603,049-18.36% 大賣/鉅額交易
2021/02/181049.101049.5549.6502,9760.00%
2021/02/05548.3000.0048.4052,9870.17%
2021/02/024147.9200.0047.85413,0261.35%
2021/01/292048.6000.0048.25202,9760.67%
2021/01/281548.32148.5548.70142,9640.47%
2021/01/272048.552048.5248.7002,9480.00%
2021/01/2611549.0300.0048.851152,9393.91% 大買/鉅額交易
2021/01/2510.248.6800.0049.0010.22,9360.35%
2021/01/2200.00249.0549.20-22,927-0.07%
2021/01/2100.00148.0048.00-12,902-0.03%
2021/01/20548.0800.0047.6552,9050.17%
2021/01/191449.0500.0048.95142,8570.49%
2021/01/1827.848.4300.0048.5027.82,8620.97%
2021/01/154049.65149.5548.90392,8301.38%
2021/01/1410449.91149.9549.851032,8293.64% 大買/鉅額交易
2021/01/134050.101050.2050.10302,8221.06%
2021/01/124250.32750.2950.00352,8031.25%
2021/01/114050.5510050.6051.00-602,781-2.16%
2021/01/07049.75350.3050.00-32,684-0.11%
2021/01/0616449.84349.7049.651612,6496.08% 大買/鉅額交易
2021/01/053050.19950.3950.20212,6090.80%
2021/01/042451.433151.8051.00-72,554-0.27%
2020/12/312750.95750.3950.80202,4350.82%
2020/12/29650.3500.0050.3062,4000.25%
2020/12/2800.001149.7651.00-112,253-0.49%
2020/12/251347.92147.8048.10122,0620.58%
2020/12/24146.90146.8546.8001,9510.00%
2020/12/23146.35146.6046.7001,9550.00%
2020/12/22146.7000.0046.2511,9790.05%
2020/12/1700.00046.2045.6002,0010.00%
2020/12/11146.8500.0046.9011,9610.05%
2020/12/10547.9500.0047.5051,9220.26%
2020/12/08446.053046.1546.05-261,854-1.40%
2020/12/0400.001546.3546.40-151,866-0.80%
2020/11/2700.00447.0047.00-42,026-0.20%
2020/11/2600.002146.5946.70-212,074-1.01%
2020/11/2400.002046.6546.45-202,277-0.88%
2020/11/20146.2500.0046.1512,4380.04%
2020/11/1800.00846.8546.75-82,515-0.32%
2020/11/1300.002746.7546.60-272,640-1.02%
2020/11/1100.003046.2346.45-302,733-1.10%
2020/11/1014645.78446.0045.901422,7455.17% 大買/鉅額交易
2020/11/0200.001444.7344.85-142,839-0.49%
2020/10/3000.001645.2544.95-162,832-0.56%
2020/10/221245.251344.9545.25-12,835-0.04%
2020/10/20345.2500.0045.2532,8210.11%
2020/10/1900.00145.1545.25-12,816-0.04%
2020/10/1200.00245.0844.90-23,011-0.07%
2020/10/082244.5400.0044.55223,0680.72%
2020/10/0700.00144.0544.10-13,100-0.03%
2020/10/064944.0400.0044.10493,1431.56%
2020/10/0500.001.142.7242.95-1.13,124-0.03%
2020/09/2500.00542.0542.10-53,176-0.16%
2020/09/084443.6100.0044.20443,1671.39%
2020/09/04143.7500.0043.6013,1830.03%
2020/09/03743.54643.8043.5013,1620.03%
2020/09/02844.5000.0044.5083,0780.26%
2020/09/0100.001044.4444.45-103,094-0.32%
2020/08/31145.301145.5845.25-103,068-0.33%
2020/08/2700.002149.0648.95-212,876-0.73%
2020/08/26348.8000.0048.9032,7530.11%
2020/08/2400.00148.6548.75-12,668-0.04%
2020/08/20348.5832547.9447.90-3222,639-12.20% 大賣/鉅額交易
2020/08/19449.46449.5049.6002,5750.00%
2020/08/1300.00147.0046.85-12,509-0.04%
2020/08/12446.10445.9546.1502,5990.00%
2020/08/111046.300.846.3546.259.22,6730.34%
2020/08/10146.75446.8047.00-32,707-0.11%
2020/08/0300.00446.2046.35-42,906-0.14%
2020/07/3100.00146.5046.10-12,925-0.03%
2020/07/3000.00545.8046.25-52,965-0.17%
2020/07/29645.81145.9045.3053,0300.16%
2020/07/28546.1000.0045.1053,0460.16%
2020/07/2700.00345.6045.60-33,056-0.10%
2020/07/2100.00446.6046.90-43,180-0.13%
2020/07/2000.00447.0047.45-43,156-0.13%
2020/07/17346.500.746.0546.202.33,1240.07%
2020/07/16447.60247.4047.1023,0930.06%
2020/07/15646.506846.0347.00-623,025-2.05%
2020/07/1400.001545.1245.15-152,974-0.50%
2020/07/1300.0016.744.9544.95-16.72,935-0.57%
2020/07/0600.00343.5543.60-32,909-0.10%
2020/06/30142.7500.0042.6512,9560.03%
2020/06/23443.00143.1043.1033,0790.10%
2020/06/1900.00343.4043.10-33,104-0.10%
2020/06/18343.85144.0043.8023,0940.06%
2020/06/17443.4500.0043.1043,0720.13%
2020/06/15143.15242.9842.70-13,137-0.03%
2020/06/11142.70543.4542.55-43,178-0.13%
2020/06/1000.00743.5043.55-73,176-0.22%
2020/06/0900.00143.5043.55-13,234-0.03%
2020/06/089.143.731043.3443.80-13,261-0.03%
2020/06/0400.00544.1044.15-53,264-0.15%
2020/06/03543.85543.9044.1003,3330.00%
2020/06/0100.00443.7043.70-43,322-0.12%
2020/05/29243.681043.6543.00-83,308-0.24%
2020/05/28743.9600.0043.7573,2860.21%
2020/05/26344.2800.0044.2033,2770.09%
2020/05/2500.001844.3044.25-183,253-0.55%
2020/05/21244.1500.0044.0023,2040.06%
2020/05/19244.40644.5644.80-43,156-0.13%
2020/05/18643.78643.8343.9003,0460.00%
2020/05/15442.60842.8542.80-42,985-0.13%
2020/05/14542.6000.0041.9052,9290.17%
2020/05/13441.701042.2542.35-62,883-0.21%
2020/05/12442.20542.5542.15-12,867-0.03%
2020/05/11142.7000.0043.0012,8140.04%
2020/05/0800.00142.6043.35-12,793-0.04%
2020/05/05141.0000.0041.9512,6960.04%
2020/05/0400.00440.8040.85-42,635-0.15%
2020/04/3000.0013.241.2641.45-13.22,619-0.50%
2020/04/2800.00140.5540.70-12,530-0.04%
2020/04/24239.4500.0039.8022,5350.08%
2020/04/21138.70138.6038.6502,4600.00%
2020/04/16139.3500.0039.4012,3990.04%
2020/04/152039.55539.6239.70152,3870.63%
2020/04/10137.6000.0037.8012,3620.04%
2020/04/09337.35237.4837.5012,4130.04%
2020/04/0700.00137.2037.05-12,420-0.04%
2020/04/06336.9500.0037.0532,3900.13%
2020/03/3000.00436.5036.50-42,283-0.18%
2020/03/2500.001034.9034.90-102,283-0.44%
2020/03/20134.3500.0034.2012,6330.04%
2020/03/191032.2000.0032.00102,6200.38%
2020/03/18135.3000.0034.7012,5860.04%
2020/03/17635.1000.0035.2562,6050.23%
2020/03/131.235.37135.0036.000.22,5430.01%
2020/03/11139.1500.0038.7012,4260.04%
2020/03/10437.70438.0038.4002,4420.00%
2020/03/09139.1500.0038.6512,4950.04%
2020/03/067040.0000.0040.05702,4732.83%
2020/03/0500.007.540.3140.30-7.52,496-0.30%
2020/03/0400.001240.0040.00-122,515-0.48%
2020/02/2100.00341.0540.95-32,540-0.12%
2020/02/18341.8500.0041.4532,5710.12%
2020/02/1300.00140.7540.70-12,730-0.04%
2020/02/111140.255040.1540.50-392,743-1.42%
2020/02/10140.2500.0040.2512,7540.04%
2020/02/0400.00341.2041.05-32,714-0.11%
2020/01/302040.8500.0040.40202,6790.75%
2020/01/1700.00242.9043.00-22,656-0.08%
2020/01/15142.9500.0042.8512,6750.04%
2020/01/13143.4000.0043.2512,7060.04%
2020/01/021143.0500.0043.20112,6300.42%
2019/12/271143.9000.0043.90112,5780.43%
2019/12/2400.00444.5044.40-42,563-0.16%
2019/12/23144.1000.0044.1512,5530.04%
2019/12/19144.90144.8544.8002,4870.00%
2019/12/1800.00138.143.8043.70-138.12,326-5.93% 大賣/鉅額交易
2019/12/16541.002041.5941.45-152,083-0.72%
2019/12/131041.302.142.2541.307.92,0900.38%
2019/12/1200.001241.9641.95-122,069-0.58%
2019/12/101041.1000.0041.10102,0340.49%
2019/12/091041.60241.5541.5082,0240.40%
2019/12/0600.00441.7041.60-42,019-0.20%
2019/12/05141.70541.5541.55-42,010-0.20%
2019/12/0400.00341.5741.45-31,983-0.15%
2019/12/03240.48540.7040.65-31,891-0.16%
2019/12/02340.052040.1040.10-171,845-0.92%
2019/11/2900.00139.9539.60-11,822-0.05%
2019/11/2520639.61239.4539.402041,82111.20% 大買/鉅額交易
2019/11/221639.51239.5039.45141,8420.76%
2019/11/2000.001040.3040.25-101,836-0.54%
2019/11/1900.004140.4440.35-411,851-2.21%
2019/11/1500.00339.8539.70-31,812-0.17%
2019/11/141040.10139.7539.9091,8450.49%
2019/11/132139.943539.7039.75-141,837-0.76%
2019/11/125838.7400.0038.80581,7313.35%
2019/11/112138.4000.0038.35211,7381.21%
2019/11/082038.4000.0038.30201,7311.16%
2019/11/071538.5016.538.2138.20-1.51,733-0.09%
2019/11/0400.001037.8537.90-101,763-0.57%
2019/10/3100.00137.6537.70-11,827-0.05%
2019/10/2900.00637.6737.60-61,862-0.32%
2019/10/28438.10438.0038.0001,8690.00%
2019/10/25838.29438.0038.2041,8970.21%
2019/10/2200.00138.1037.75-11,842-0.05%
2019/10/16237.6000.0037.6021,7390.11%
2019/10/091036.9000.0036.80101,7130.58%
2019/10/0720037.1200.0037.402001,69111.82% 大買/鉅額交易
2019/10/02437.6500.0037.4041,6960.24%
2019/09/24438.2500.0038.0041,7370.23%
2019/09/03137.8000.0037.7512,0900.05%
2019/08/2300.00239.4039.40-22,150-0.09%
2019/08/22238.8300.0039.2022,1720.09%
2019/08/191038.9500.0038.80102,2810.44%
2019/08/16539.6000.0039.3552,2570.22%
2019/08/14640.4000.0040.1062,3400.26%
2019/08/12541.5000.0041.4552,5260.20%
2019/08/0800.00141.1041.20-12,514-0.04%
2019/08/0700.00541.9041.00-52,521-0.20%
2019/08/0600.00140.3541.15-12,497-0.04%
2019/08/05841.347241.6340.75-642,518-2.54%
2019/08/02240.7500.0040.8022,4530.08%
2019/08/01540.9000.0040.8052,4490.20%
2019/07/2900.00140.1540.70-12,425-0.04%
2019/07/2600.0042.839.7539.90-42.82,393-1.79%
2019/07/2500.00140.0039.90-12,397-0.04%
2019/07/241039.70139.7039.6592,3910.38%
2019/07/1900.00139.4039.60-12,412-0.04%
2019/07/18139.100.539.3039.100.52,4280.02%
2019/07/0100.00339.4039.15-32,421-0.12%
2019/06/28139.85140.1039.9502,3730.00%
2019/06/26240.602341.1740.45-212,315-0.91%
2019/06/252740.19140.9540.80262,2361.16%
2019/06/24439.55139.5039.3532,0140.15%
2019/06/17139.0500.0039.0511,9250.05%
2019/06/1300.00538.0538.85-51,931-0.26%
2019/06/1200.00338.4038.40-31,927-0.16%
2019/06/1000.00139.5039.55-11,921-0.05%
2019/06/05139.0000.0039.0511,9010.05%
2019/06/0432038.93138.8039.053191,87916.97% 大買/鉅額交易
2019/06/03138.152938.1538.35-281,841-1.52%
2019/05/31338.6500.0038.5531,8140.17%
2019/05/30238.752038.6139.15-181,773-1.01%
2019/05/294439.1200.0039.20441,7542.51%
2019/05/28539.60139.0538.8041,7130.23%
2019/05/2700.00438.9839.00-41,660-0.24%
2019/05/247738.0000.0038.05771,5794.88%
2019/05/2300.002038.0638.00-201,559-1.28%
2019/05/2200.002337.9738.00-231,540-1.49%
2019/05/21238.652437.9538.30-221,506-1.46%
2019/05/201737.971738.1438.1501,4280.00%
2019/05/177337.1000.0037.50731,3195.53%
2019/05/150.536.5000.0036.500.51,2030.04%
2019/05/141036.4000.0036.45101,1850.84%
2019/05/10335.5200.0035.4531,1050.27%
2019/05/02135.3500.0035.2511,0600.09%
2019/04/2900.00135.1535.40-11,059-0.09%
2019/04/2500.00335.8535.60-31,052-0.29%
2019/04/23136.0000.0036.0511,0460.10%
2019/04/22335.9000.0035.9031,0470.29%
2019/04/1900.00535.1035.10-51,044-0.48%
2019/04/181335.0000.0034.95131,1051.18%
2019/04/15235.3000.0035.2021,1950.17%
2019/04/02135.0500.0035.1011,3800.07%
2019/03/18135.3000.0035.3011,6770.06%
2019/03/14135.1000.0034.9011,6470.06%
2019/03/04134.9000.0034.9511,6110.06%
2019/02/2600.00134.7534.70-11,603-0.06%
2019/02/1900.00335.0034.95-31,578-0.19%
2019/01/3000.00234.7034.70-21,536-0.13%
2019/01/2800.00134.7534.85-11,528-0.07%
2019/01/2500.00334.4034.35-31,523-0.20%
2019/01/220.934.5500.0034.500.91,5390.06%
2019/01/2100.00234.8034.80-21,548-0.13%
2019/01/1100.001034.9034.80-101,653-0.60%
2019/01/0900.005.135.1335.20-5.11,576-0.33%
2019/01/08134.85335.0734.75-21,542-0.13%
2019/01/0700.00235.3035.20-21,527-0.13%
2019/01/043034.824135.0634.80-111,486-0.74%
2019/01/03534.55134.4034.1041,4290.28%
2018/12/27133.455233.5033.45-511,370-3.72%
2018/12/2680.934.183033.7033.4050.91,3653.73%
2018/12/25134.0000.0033.9011,3490.07%
2018/12/24334.87134.3534.4021,3260.15%
2018/12/181133.4000.0032.80111,2080.91%
2018/12/17235.450.634.4034.351.41,1790.12%
2018/12/14534.39234.6533.9531,1230.27%
2018/12/12931.9000.0032.1091,0850.83%
2018/12/10131.8500.0031.7511,1000.09%
2018/12/04132.5500.0032.6011,1570.09%
2018/12/0300.00132.8532.90-11,170-0.09%
2018/11/3000.006332.4132.35-631,184-5.32%
2018/11/2900.002432.4332.25-241,268-1.89%
2018/11/288632.3900.0032.35861,3496.37%
2018/11/27131.3000.0031.2511,3950.07%
2018/11/23131.7500.0031.6011,4790.07%
2018/11/22131.7500.0031.7511,5260.07%
2018/11/2100.00131.4031.70-11,565-0.06%
2018/11/20131.8000.0031.7011,6050.06%
2018/11/13230.3000.0030.5021,6640.12%
2018/11/09130.7500.0030.6011,6790.06%
2018/11/0800.00431.5031.50-41,693-0.24%
2018/11/0700.00131.3031.20-11,708-0.06%
2018/10/261229.6700.0030.25121,8720.64%
2018/10/25530.2500.0030.1051,8370.27%
2018/10/221030.9000.0031.40101,8200.55%
2018/10/192131.332031.4331.4011,8100.06%
2018/10/17233.3800.0033.1521,7610.11%
2018/10/05236.0000.0036.3021,7380.12%
2018/09/2800.00237.5537.75-21,754-0.11%
2018/09/2500.0010637.2137.15-1061,786-5.93% 大賣/鉅額交易
2018/09/2110637.7200.0037.801061,7835.94% 大買/鉅額交易
2018/09/121235.7400.0035.95121,9400.62%
2018/09/10235.3500.0035.3521,9380.10%
2018/09/07136.1000.0036.2011,9380.05%
2018/09/06136.9500.0036.7011,9270.05%
2018/09/05337.10137.0037.0021,9070.10%
2018/09/04141.1000.0041.4011,8290.05%
2018/09/03141.80141.8541.7501,7580.00%
2018/08/29241.15441.2441.25-21,637-0.12%
2018/08/28240.601240.6640.70-101,605-0.62%
2018/08/2700.00340.4540.70-31,593-0.19%
2018/08/243139.6300.0039.60311,5711.97%
2018/08/2300.00339.4039.65-31,578-0.19%
2018/08/21238.9000.0038.8521,6110.12%
2018/08/2000.001039.3639.10-101,602-0.62%
2018/08/171539.3300.0039.30151,6020.94%
2018/08/1600.002038.8039.45-201,631-1.23%
2018/08/1500.00239.4039.25-21,645-0.12%
2018/08/14339.45339.5039.7001,6510.00%
2018/08/13239.8000.0039.7521,6740.12%
2018/08/092040.82741.2540.70131,6930.77%
2018/08/07740.90241.2541.2051,9020.26%
2018/08/062040.961.541.1241.0018.51,8900.98%
2018/08/03140.1500.0040.1511,8530.05%
2018/08/01139.6500.0039.8011,8440.05%
2018/07/3000.00140.0039.95-11,845-0.05%
2018/07/26640.3800.0040.5061,8830.32%
2018/07/20139.3500.0039.4012,1240.05%
2018/07/16139.9500.0039.9512,2720.04%
2018/07/10239.7000.0039.6022,3250.09%
2018/06/25240.7500.0040.6022,2300.09%
2018/06/221041.5000.0041.35102,2110.45%
2018/06/21240.55241.2542.0002,1670.00%
2018/06/1900.001439.4039.35-142,113-0.66%
2018/06/0500.001039.9039.45-102,245-0.45%
2018/06/04239.7000.0039.7522,2990.09%
2018/05/312038.7500.0038.75202,3840.84%
2018/05/3011038.61738.5238.651032,4584.19% 大買/鉅額交易
2018/05/2900.003039.1039.00-302,619-1.15%
2018/05/232039.4800.0039.35202,7050.74%
2018/05/152038.851039.3839.95102,4060.42%
2018/05/1400.00337.6037.60-32,324-0.13%
2018/05/101037.6500.0037.65102,3020.43%
2018/05/0900.00237.6037.55-22,289-0.09%
2018/05/073037.9300.0037.80302,2751.32%
2018/05/04237.5000.0037.6522,2520.09%
2018/04/30338.4500.0038.3532,1610.14%
2018/04/2700.00137.2037.25-12,072-0.05%
2018/04/2600.00236.9536.25-22,026-0.10%
2018/04/25136.00635.9936.30-51,975-0.25%
2018/04/231035.702035.7035.75-101,954-0.51%
2018/04/181134.2300.0034.00111,8630.59%
2018/04/1100.00134.7534.80-11,886-0.05%
2018/03/2600.001034.3534.40-101,934-0.52%
2018/03/231534.174134.2234.10-261,934-1.34%
2018/03/21135.4500.0035.4511,9100.05%
2018/03/20335.65336.1035.6001,9120.00%
2018/03/19535.662535.7635.60-201,906-1.05%
2018/03/1600.00335.3535.45-31,897-0.16%
2018/03/15735.2900.0035.2071,8700.37%
2018/03/1400.00535.2535.30-51,872-0.27%
2018/03/13335.2819135.1235.40-1881,873-10.03% 大賣/鉅額交易
2018/03/123536.04335.8535.55321,8311.75%
2018/03/084236.1000.0036.15421,7792.36%
2018/03/0715436.17235.6035.651521,7148.87% 大買/鉅額交易
2018/03/0500.009135.0035.20-911,645-5.53%
2018/03/01134.853334.5634.95-321,357-2.36%
2018/02/27634.0400.0033.9561,2730.47%
2018/02/2600.001034.3034.30-101,256-0.80%
2018/02/06532.4000.0031.8551,2540.40%
2018/02/01133.9000.0033.8011,2790.08%
2018/01/31933.9300.0034.0091,3460.67%
2018/01/301034.2000.0034.20101,3640.73%
2018/01/261034.2800.0034.50101,3760.73%
2018/01/251034.2500.0034.30101,4050.71%
2018/01/222034.271.134.4534.6018.91,4431.31%
2018/01/193034.5000.0034.45301,4822.02%
2018/01/1700.001034.4534.65-101,570-0.64%
2018/01/11434.20434.2034.2001,6260.00%
2018/01/093034.0000.0034.05301,6581.81%
2018/01/04333.3500.0033.5531,7350.17%
大成 相關文章
大成 相關影音