卜蜂 (1215)-統一-南京券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.3	105.12	104.50	-1.3	452	-0.29%
2024/04/23	1	105.34	4	105.50	107.00	-3	453	-0.66%
2024/04/22	2	103.00	2	105.00	103.50	0	452	0.00%
2024/04/19	2	103.00	0	0.00	103.50	2	449	0.44%
2024/04/18	2	103.00	2	105.00	104.50	0	444	0.00%
2024/04/17	0	0.00	2	105.00	104.50	-2	441	-0.45%
2024/04/16	2	103.01	0	0.00	103.50	2	438	0.46%
2024/04/12	2	106.00	0	0.00	106.00	2	427	0.47%
2024/04/11	2	108.00	0	0.00	107.00	2	425	0.47%
2024/04/09	0	0.00	1	111.00	110.50	-1	421	-0.24%
2024/04/08	4	110.25	0	0.00	109.00	4	418	0.96%
2024/04/03	0	0.00	2.7	113.19	112.00	-2.7	406	-0.66%
2024/04/02	2.6	112.28	1	113.00	114.00	1.6	403	0.40%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	398	0.02%
2024/03/29	0	0.00	3	110.51	112.00	-3	392	-0.77%
2024/03/27	2	108.00	4	108.25	109.00	-2	378	-0.53%
2024/03/26	0	0.00	1	105.99	106.00	-1	365	-0.28%
2024/03/25	0	0.00	0	105.00	105.00	0	370	0.00%
2024/03/21	11	104.41	0.4	104.50	104.00	10.6	377	2.81%
2024/03/20	0	0.00	1	103.00	105.00	-1	373	-0.27%
2024/03/18	0.8	102.00	0	0.00	102.00	0.8	354	0.23%
2024/03/15	0.6	101.00	0	0.00	101.00	0.6	346	0.17%
2024/02/15	1	94.80	0	0.00	95.70	1	291	0.34%
2024/01/17	1	94.60	0	0.00	95.00	1	284	0.35%
2024/01/11	2	95.80	0	0.00	95.00	2	289	0.69%
2023/12/20	0	0.00	1	96.80	97.00	-1	362	-0.28%
2023/12/15	0	0.00	2	95.60	95.40	-2	357	-0.56%
2023/11/30	0	0.00	7	95.86	95.90	-7	535	-1.31%
2023/11/29	0	94.80	0	0.00	94.60	0	530	0.00%
2023/11/28	0	0.00	5	94.64	94.90	-5	536	-0.93%
2023/11/27	0	0.00	1	94.30	93.80	-1	539	-0.19%
2023/11/22	0	0.00	3	93.70	93.50	-3	562	-0.53%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/08	0	0.00	2	93.20	92.90	-2	656	-0.30%
2023/10/31	2	90.50	0	0.00	90.50	2	709	0.28%
2023/10/23	2.1	90.88	0	0.00	91.10	2.1	754	0.28%
2023/10/20	1	92.00	0	0.00	92.60	1	757	0.13%
2023/10/19	3	93.57	0	0.00	93.20	3	760	0.39%
2023/10/18	0	0.00	1	94.10	94.00	-1	773	-0.13%
2023/10/16	0	0.00	1	94.70	94.60	-1	791	-0.13%
2023/10/12	0.2	95.00	0	0.00	94.40	0.2	813	0.02%
2023/10/11	0	0.00	9	95.00	95.30	-9	816	-1.10%
2023/10/06	0	0.00	4	94.30	94.30	-4	816	-0.49%
2023/10/03	0	0.00	6	94.30	94.40	-6	825	-0.73%
2023/10/02	5	93.20	0	0.00	93.50	5	826	0.61%
2023/09/28	5.2	94.33	0	0.00	94.10	5.2	823	0.63%
2023/09/27	6	95.00	0	0.00	94.70	6	823	0.73%
2023/09/25	0	0.00	3	96.63	96.50	-3	883	-0.34%
2023/09/22	10	95.32	0	0.00	95.30	10	890	1.12%
2023/09/21	9	96.30	0	0.00	96.00	9	892	1.01%
2023/09/15	0	0.00	1	97.90	98.20	-1	934	-0.11%
2023/09/14	1.1	97.00	2.1	97.37	97.50	-1	965	-0.10%
2023/09/13	2	98.94	1	100.00	100.50	1	963	0.10%
2023/09/12	1.1	97.30	0	0.00	97.80	1.1	962	0.11%
2023/09/08	0	0.00	1	95.90	96.30	-1	1,015	-0.10%
2023/08/29	1	96.60	0	0.00	96.80	1	1,065	0.09%
2023/08/22	0.1	96.00	0	0.00	95.60	0.1	1,093	0.01%
2023/08/18	0.1	95.50	0	0.00	96.80	0.1	1,103	0.01%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	1	95.70	0	0.00	96.90	1	1,105	0.09%
2023/07/31	0	0.00	1	94.60	93.40	-1	1,299	-0.08%
2023/07/24	0	0.00	2.7	93.56	93.90	-2.7	1,488	-0.18%
2023/07/14	0	0.00	1	91.40	91.30	-1	1,620	-0.06%
2023/07/05	0	0.00	1	91.20	91.00	-1	1,804	-0.06%
2023/07/03	1	94.00	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0	0.00	1	95.60	95.70	-1	1,764	-0.06%
2023/06/28	0	0.00	1	95.40	95.60	-1	1,760	-0.06%
2023/06/27	0	0.00	12	94.00	94.60	-12	1,748	-0.69%
2023/06/26	14	94.96	0	0.00	94.60	14	1,730	0.81%
2023/06/21	1	93.40	0	0.00	94.50	1	1,732	0.06%
2023/06/20	0	0.00	1	94.80	94.50	-1	1,707	-0.06%
2023/06/19	1	92.40	0	0.00	94.30	1	1,658	0.06%
2023/06/15	3	95.83	3	96.00	96.00	0	1,548	0.00%
2023/06/14	0	0.00	6	93.22	95.00	-6	1,511	-0.40%
2023/06/12	1	93.40	6	93.50	92.60	-5	1,490	-0.34%
2023/05/30	5	90.10	0	0.00	89.60	5	1,741	0.29%
2023/05/22	1	92.00	0	0.00	92.20	1	1,880	0.05%
2023/05/12	0	0.00	245	92.66	92.40	-245	1,801	-13.60%	大賣/鉅額交易
2023/05/11	0	0.00	245	92.66	92.60	-245	1,792	-13.67%	大賣/鉅額交易
2023/05/10	0	0.00	215	94.55	94.90	-215	1,755	-12.25%	大賣/鉅額交易
2023/05/09	1	94.22	5	94.60	95.40	-4	1,718	-0.23%
2023/05/08	0	0.00	4	97.03	98.90	-4	1,645	-0.24%
2023/05/05	244	99.04	25	99.10	99.10	219	1,614	13.56%	大買/鉅額交易
2023/04/25	14	93.40	14	92.11	90.60	0	1,346	0.00%
2023/04/20	0	92.70	0	0.00	92.30	0	1,228	0.00%
2023/04/19	0	93.70	0	0.00	94.20	0	1,204	0.00%
2023/04/18	1	96.60	1	95.60	94.90	0	1,170	0.00%
2023/04/14	0	0.00	1	89.40	88.80	-1	1,037	-0.10%
2023/04/13	0	84.80	1	87.30	86.90	-1	994	-0.10%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	0.1	85.06	0	0.00	84.70	0.1	960	0.01%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/03/30	0	82.50	6	82.57	82.70	-6	935	-0.64%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/14	0	0.00	1	82.00	82.40	-1	922	-0.11%
2023/03/10	1	85.60	1	85.80	83.60	0	886	0.00%
2023/03/08	1	84.40	0	84.50	84.30	1	821	0.12%
2023/03/06	10	85.59	10	84.00	83.50	0	777	0.00%
2023/03/03	4	83.20	0	0.00	82.90	4	711	0.56%
2023/03/02	0	83.10	6	82.88	82.60	-6	682	-0.88%
2023/03/01	6	88.40	2	88.40	83.90	4	595	0.67%
2023/02/24	8	80.50	0	0.00	80.40	8	423	1.89%
2023/02/13	4	78.73	0	0.00	78.70	4	393	1.02%
2023/02/07	2	80.00	0	0.00	80.00	2	380	0.53%
2023/01/30	0	0.00	2	78.70	78.90	-2	348	-0.57%
2022/12/30	0	0.00	0.4	78.10	78.30	-0.4	384	-0.10%
2022/12/26	2	79.00	0	0.00	78.00	2	363	0.55%
2022/12/23	0	0.00	0.1	78.70	78.30	-0.1	359	-0.03%
2022/12/15	0.2	77.43	0	0.00	77.20	0.2	321	0.07%
2022/12/12	1	77.60	0	0.00	77.70	1	304	0.33%
2022/11/16	1	77.30	0	0.00	77.40	1	328	0.30%
2022/11/11	0	77.30	0	0.00	77.50	0	332	0.01%
2022/11/10	0	77.43	0	0.00	77.20	0	331	0.01%
2022/11/09	0	0.00	0	77.80	77.80	0	331	-0.01%
2022/10/21	0	75.40	0	0.00	75.30	0	361	0.00%
2022/10/20	0	75.47	0	0.00	76.50	0	362	0.01%
2022/10/19	0	77.83	0	0.00	77.80	0	328	0.01%
2022/10/18	0	77.87	0	0.00	77.70	0	327	0.01%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.00%
2022/10/13	0.1	78.10	0	0.00	78.10	0.1	321	0.02%
2022/10/11	0	0.00	0.1	78.00	77.90	-0.1	314	-0.03%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.00%
2022/10/06	1	78.70	0	0.00	79.10	1	314	0.32%
2022/09/26	0	0.00	1	79.40	79.60	-1	341	-0.29%
2022/08/04	1	77.50	0	0.00	77.50	1	304	0.33%
2022/07/27	0	0.00	0.8	79.70	79.70	-0.8	312	-0.25%
2022/07/26	0.8	79.90	0	0.00	79.00	0.8	314	0.25%
2022/07/21	0	0.00	0.5	76.70	76.40	-0.5	308	-0.15%
2022/06/08	0	0.00	0.4	82.10	82.10	-0.4	423	-0.09%
2022/05/30	0	0.00	1	82.50	82.30	-1	455	-0.22%
2022/04/29	2	80.70	0	0.00	81.20	2	561	0.36%
2022/04/26	1	80.80	2	81.20	80.70	-1	572	-0.17%
2022/04/25	2	81.70	0	0.00	81.30	2	574	0.35%
2022/04/21	0	0.00	2	82.65	81.60	-2	586	-0.34%
2022/04/15	1	84.00	0	0.00	83.20	1	574	0.17%
2022/04/14	2	81.40	0	0.00	81.70	2	550	0.36%
2022/03/08	1	83.30	9	83.61	83.00	-8	466	-1.72%
2022/03/07	0	84.90	0	0.00	84.60	0	452	0.00%
2022/02/22	1	85.20	0	0.00	85.50	1	498	0.20%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/02/11	6	84.60	0	0.00	84.10	6	517	1.16%
2022/02/07	0	0.00	4	84.50	85.10	-4	505	-0.79%
2022/01/25	0	0.00	1	82.40	82.70	-1	467	-0.21%
2022/01/24	1	82.40	0	0.00	82.40	1	460	0.22%
2022/01/21	1.4	82.93	0	0.00	82.00	1.4	458	0.31%
2022/01/10	0	0.00	1	81.60	81.40	-1	432	-0.23%
2022/01/04	1	80.60	1	80.70	80.70	0	426	0.00%
2021/12/29	0	0.00	1	80.90	80.60	-1	425	-0.24%
2021/12/28	0	0.00	4	80.65	80.60	-4	426	-0.94%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/24	1	80.20	1	80.50	80.20	0	437	0.00%
2021/12/22	0	0.00	1	80.50	80.40	-1	448	-0.22%
2021/12/20	0	0.00	1	81.00	80.20	-1	506	-0.20%
2021/12/17	0	0.00	4	80.65	80.80	-4	506	-0.79%
2021/12/08	0	0.00	1	80.50	80.10	-1	528	-0.19%
2021/12/02	0	0.00	0.5	80.20	80.10	-0.5	523	-0.10%
2021/11/30	0	0.00	8	80.65	80.90	-8	525	-1.52%
2021/11/29	1	79.20	1	79.30	80.00	0	522	0.00%
2021/11/24	0	0.00	2	82.05	81.20	-2	533	-0.38%
2021/11/22	0	0.00	10	82.75	82.30	-10	523	-1.91%
2021/11/19	0	0.00	5	81.30	81.50	-5	499	-1.00%
2021/11/18	0	0.00	29	81.22	81.00	-29	491	-5.91%
2021/11/17	0	0.00	14	80.54	80.70	-14	478	-2.92%
2021/11/16	0	0.00	9	80.30	80.40	-9	476	-1.89%
2021/11/15	0	0.00	8	80.30	80.20	-8	479	-1.67%
2021/11/12	0	0.00	2	80.40	80.10	-2	474	-0.42%
2021/11/11	0	0.00	12	80.35	80.40	-12	473	-2.53%
2021/11/10	0	0.00	3	80.40	80.20	-3	475	-0.63%
2021/11/08	0	0.00	7	80.53	80.70	-7	473	-1.48%
2021/11/05	0	0.00	2	80.25	80.30	-2	470	-0.42%
2021/11/04	0	0.00	8	80.25	80.20	-8	474	-1.69%
2021/11/03	0	0.00	30	80.10	80.10	-30	478	-6.27%
2021/11/02	0	0.00	23	80.16	80.10	-23	479	-4.79%
2021/11/01	0	0.00	2	80.30	80.20	-2	479	-0.42%
2021/10/29	0	0.00	5	80.00	80.00	-5	479	-1.04%
2021/10/28	0	0.00	4	80.25	80.30	-4	483	-0.83%
2021/10/27	0	0.00	8	80.16	80.00	-8	489	-1.63%
2021/10/26	0	0.00	3	80.40	80.40	-3	496	-0.60%
2021/10/25	0	0.00	3	80.10	80.00	-3	499	-0.60%
2021/10/22	2	79.50	0	0.00	79.60	2	504	0.40%
2021/10/21	0	0.00	1	79.60	78.90	-1	509	-0.20%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/07	0	0.00	0	79.80	79.70	0	573	0.00%
2021/10/04	0	0.00	0.1	79.20	78.90	-0.1	617	-0.02%
2021/09/28	0.1	81.50	5	82.32	81.00	-4.9	638	-0.77%
2021/09/27	0	0.00	33	81.18	81.70	-33	630	-5.24%
2021/09/15	0	0.00	7	80.29	80.10	-7	797	-0.88%
2021/09/14	0	0.00	1	80.00	79.90	-1	837	-0.12%
2021/09/13	0	0.00	1	80.00	79.90	-1	877	-0.11%
2021/09/10	0	0.00	6	79.75	79.70	-6	894	-0.67%
2021/09/08	0	0.00	2	80.05	79.30	-2	939	-0.21%
2021/09/01	0	0.00	21	80.62	80.60	-21	987	-2.13%
2021/08/31	0	0.00	13	79.98	79.80	-13	980	-1.33%
2021/08/30	2	79.40	0	0.00	79.30	2	986	0.20%
2021/08/25	0	0.00	5	79.20	79.20	-5	1,008	-0.50%
2021/08/24	1	78.60	0	0.00	78.50	1	1,014	0.10%
2021/08/23	2	77.50	0	0.00	77.60	2	1,031	0.19%
2021/08/17	1	77.50	0	0.00	77.70	1	1,041	0.10%
2021/08/16	2	77.80	0	0.00	77.50	2	1,042	0.19%
2021/08/12	0	78.80	0	0.00	78.50	0	1,042	0.00%
2021/08/04	0	79.40	10	79.34	79.10	-10	1,232	-0.81%
2021/08/03	0	0.00	4	79.55	79.40	-4	1,264	-0.32%
2021/08/02	0	0.00	1	78.90	79.50	-1	1,278	-0.08%
2021/07/30	2	78.55	0	0.00	78.60	2	1,276	0.16%
2021/07/28	0	0.00	10	77.80	78.00	-10	1,300	-0.77%
2021/07/27	0	78.50	0	0.00	78.30	0	1,354	0.00%
2021/07/22	0	0.00	1	78.70	78.60	-1	1,479	-0.07%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/13	2	78.81	0	0.00	78.70	2	1,571	0.13%
2021/07/05	0	80.30	0	0.00	80.50	0	1,569	0.00%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	0	81.40	0	0.00	80.80	0	1,557	0.00%
2021/06/29	1	81.01	0	0.00	80.90	1	1,549	0.07%
2021/06/28	20	82.05	0.5	82.40	82.00	19.5	1,532	1.27%
2021/06/25	1.5	85.94	0	0.00	86.00	1.5	1,476	0.10%
2021/06/24	10.1	86.47	2.1	86.78	85.90	8	1,423	0.56%
2021/06/23	0	0.00	41	86.17	86.20	-41	1,397	-2.93%
2021/06/22	0	0.00	32	84.78	85.00	-32	1,363	-2.35%
2021/06/21	1.1	83.01	16	83.66	83.80	-14.9	1,346	-1.11%
2021/06/18	1	82.80	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0.1	83.10	0	83.30	83.30	0	1,330	0.00%
2021/06/15	0	0.00	1	82.20	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	2	80.80	80.90	-2	1,281	-0.16%
2021/06/08	8	80.60	0	0.00	80.60	8	1,285	0.62%
2021/06/03	10	80.35	0	0.00	80.40	10	1,298	0.77%
2021/06/02	0	0.00	2	80.30	80.30	-2	1,323	-0.15%
2021/06/01	5	79.40	2	80.10	79.80	3	1,316	0.23%
2021/05/31	20	78.84	0	0.00	79.60	20	1,323	1.51%
2021/05/25	5	77.74	0	0.00	77.70	5	1,311	0.38%
2021/05/17	10	80.77	10.4	77.12	76.40	-0.4	1,306	-0.03%
2021/05/14	0	0.00	4.1	78.58	78.70	-4.1	1,241	-0.33%
2021/05/13	1.1	74.98	2	78.05	77.90	-0.9	1,219	-0.08%
2021/05/12	42	75.65	0	0.00	76.50	42	1,176	3.57%
2021/05/11	10.1	78.42	3	79.00	78.50	7.1	1,130	0.62%
2021/05/10	4	80.33	3	79.60	80.50	1	1,098	0.09%
2021/05/07	0	0.00	0	79.10	79.00	0	1,090	0.00%
2021/05/06	9.1	79.73	10	79.05	78.50	-0.9	1,091	-0.08%
2021/05/05	8	80.12	6	79.10	79.90	2	1,091	0.18%
2021/05/04	0	0.00	10	79.40	80.00	-10	1,078	-0.93%
2021/05/03	15	80.50	8	79.86	79.60	7	1,026	0.68%
2021/04/29	22	79.40	2	81.70	79.50	20	1,007	1.98%
2021/04/28	8	79.80	0	0.00	81.50	8	981	0.81%
2021/04/21	0	78.70	7	78.39	78.70	-7	900	-0.78%
2021/04/20	2	78.05	0	0.00	78.50	2	901	0.22%
2021/04/19	7	78.30	0	0.00	79.20	7	897	0.78%
2021/04/16	0	0.00	2	76.20	76.30	-2	855	-0.23%
2021/04/15	2	75.50	0	0.00	75.60	2	850	0.24%
2021/04/14	0	0.00	1	75.60	75.60	-1	852	-0.12%
2021/04/12	18	74.93	0	0.00	75.00	18	874	2.06%
2021/04/09	60	75.07	0	0.00	75.10	60	918	6.53%
2021/04/08	16	75.65	1	75.60	75.60	15	914	1.64%
2021/04/07	6	75.77	0	0.00	75.80	6	916	0.65%
2021/04/06	0	76.60	0	0.00	75.80	0	942	0.00%
2021/03/31	1	75.70	0	0.00	76.60	1	998	0.10%
2021/03/30	0	0.00	1	76.00	76.00	-1	992	-0.10%
2021/03/29	1	75.60	0	0.00	75.80	1	990	0.10%
2021/03/26	0	0.00	4	75.73	75.70	-4	984	-0.41%
2021/03/25	0	0.00	5	75.30	75.50	-5	986	-0.51%
2021/03/23	0	0.00	1	76.70	76.00	-1	957	-0.10%
2021/03/22	5	75.00	0	0.00	75.50	5	948	0.53%
2021/03/19	0	0.00	1	74.80	74.70	-1	949	-0.11%
2021/03/17	0.1	74.80	0	0.00	74.60	0.1	952	0.01%
2021/03/15	1	74.80	1	74.30	74.30	0	966	0.00%
2021/03/12	1	74.60	1	75.00	75.00	0	958	0.00%
2021/03/11	1	74.80	1	75.10	75.10	0	969	0.00%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	0	0.00	2	75.05	75.10	-2	954	-0.21%
2021/03/08	6	74.42	0	0.00	74.90	6	947	0.63%
2021/03/05	33	73.11	7	73.60	73.60	26	922	2.82%
2021/03/04	0	0.00	13	73.73	73.40	-13	918	-1.42%
2021/03/03	20	72.92	0	0.00	73.00	20	904	2.21%
2021/03/02	155	72.82	0	0.00	72.90	155	907	17.07%	大買/鉅額交易
2021/02/26	0	0.00	1	73.00	72.50	-1	904	-0.11%
2021/02/23	0	0.00	10	73.20	73.10	-10	911	-1.10%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/01/28	0	0.00	5	70.50	70.80	-5	1,026	-0.49%
2021/01/20	2	70.65	1	71.10	70.30	1	997	0.10%
2021/01/18	0	71.90	0	0.00	72.10	0	973	0.00%
2021/01/13	0	73.00	0	0.00	73.20	0	957	0.00%
2021/01/12	0	0.00	2	73.40	73.10	-2	945	-0.21%
2021/01/08	0	0.00	1	72.60	72.80	-1	916	-0.11%
2021/01/06	1.1	72.60	0	0.00	72.50	1.1	901	0.12%
2021/01/05	0	73.10	45	72.72	72.90	-45	880	-5.11%
2021/01/04	45	74.12	0	74.10	73.50	45	865	5.20%
2020/12/28	0	72.20	0	0.00	73.10	0	762	0.00%
2020/12/23	1	70.40	0	0.00	70.70	1	681	0.15%
2020/12/21	1	70.50	0	0.00	70.60	1	699	0.14%
2020/12/18	0.1	71.00	0	0.00	70.50	0.1	694	0.01%
2020/12/16	7	70.50	0	0.00	70.70	7	698	1.00%
2020/12/15	2	70.30	0	0.00	70.40	2	696	0.29%
2020/12/14	7	70.91	0	0.00	70.80	7	686	1.02%
2020/12/03	1	70.30	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.75	0	0.00	70.90	2	698	0.29%
2020/11/30	5	71.40	0	0.00	71.40	5	702	0.71%
2020/11/27	0.1	71.50	0	0.00	71.40	0.1	709	0.01%
2020/11/19	2	70.70	0	0.00	70.60	2	816	0.24%
2020/11/12	1	70.50	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	1	72.60	72.50	-1	901	-0.11%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/16	0	0.00	7	67.64	67.70	-7	1,019	-0.69%
2020/10/15	0	0.00	3	67.40	67.60	-3	1,029	-0.29%
2020/10/13	0	0.00	1	67.30	67.30	-1	1,041	-0.10%
2020/10/08	0	0.00	5	67.54	67.70	-5	1,059	-0.47%
2020/10/06	1	67.00	0	0.00	67.20	1	1,064	0.09%
2020/09/24	7	65.34	5	65.60	65.00	2	1,125	0.18%
2020/09/11	4	65.90	2	66.00	66.00	2	1,350	0.15%
2020/09/02	0	0.00	0	68.50	68.10	0	1,413	0.00%
2020/08/31	12	68.47	12	67.41	68.20	0	1,419	0.00%
2020/08/20	6	71.60	3	71.40	71.60	3	1,371	0.22%
2020/08/19	3	73.10	0	0.00	73.20	3	1,354	0.22%
2020/08/18	0	72.10	0	0.00	72.20	0	1,371	0.00%
2020/08/17	4	71.60	0	0.00	71.90	4	1,373	0.29%
2020/08/13	0	0.00	5	71.10	70.80	-5	1,374	-0.36%
2020/08/11	5	72.14	0	0.00	70.30	5	1,392	0.36%
2020/08/10	0	0.00	2	71.55	72.30	-2	1,399	-0.14%
2020/08/07	2	69.80	2	70.10	69.30	0	1,392	0.00%
2020/07/10	0	0.00	1	67.90	68.00	-1	1,729	-0.06%
2020/06/30	0	0.00	1	67.80	68.20	-1	1,734	-0.06%
2020/06/29	1	67.50	1	68.10	67.30	0	1,752	0.00%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/19	2	72.25	0	0.00	72.20	2	1,679	0.12%
2020/06/18	5	73.84	9	73.54	73.10	-4	1,663	-0.24%
2020/06/16	3	73.97	50	73.82	73.90	-47	1,655	-2.84%
2020/06/15	6	74.68	0	0.00	73.30	6	1,669	0.36%
2020/06/12	0	0.00	7	72.80	73.10	-7	1,638	-0.43%
2020/06/10	4	73.90	4	73.80	74.50	0	1,637	0.00%
2020/06/09	0	0.00	36	73.51	73.30	-36	1,669	-2.16%
2020/06/08	1	74.40	0	0.00	74.50	1	1,672	0.06%
2020/06/05	2	74.90	0	0.00	74.70	2	1,662	0.12%
2020/05/28	1	71.80	0	0.00	72.00	1	1,603	0.06%
2020/05/27	1	72.00	0	0.00	72.30	1	1,598	0.06%
2020/05/26	2	72.95	0	0.00	73.00	2	1,578	0.13%
2020/05/25	2	72.45	4	72.80	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	1	71.20	0	0.00	71.20	1	1,483	0.07%
2020/05/14	1	70.80	1	71.00	70.60	0	1,395	0.00%
2020/05/12	0	0.00	130	70.31	71.00	-130	1,300	-9.99%	大賣/鉅額交易
2020/05/11	4	69.03	170	70.18	70.50	-166	1,255	-13.22%	大賣/鉅額交易
2020/05/08	13	69.28	182	68.74	69.90	-169	1,201	-14.07%	大賣/鉅額交易
2020/05/07	0	0.00	75	67.99	68.40	-75	1,141	-6.57%
2020/05/06	1	67.50	74	67.28	67.00	-73	1,100	-6.64%
2020/05/04	44	63.34	0	0.00	63.60	44	1,011	4.35%
2020/04/30	35	62.88	0	0.00	63.10	35	1,007	3.47%
2020/04/27	30	61.80	0	0.00	62.00	30	1,020	2.94%
2020/04/24	18	61.41	0	0.00	61.50	18	1,018	1.77%
2020/04/23	9	61.54	0	0.00	62.00	9	1,020	0.88%
2020/04/21	50	61.78	0	0.00	61.00	50	1,011	4.94%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/16	10	62.90	1	62.80	62.90	9	981	0.92%
2020/04/15	2	62.10	0	0.00	63.00	2	972	0.21%
2020/04/14	6	61.40	0	0.00	61.70	6	954	0.63%
2020/04/13	44	61.18	8	61.10	61.10	36	948	3.80%
2020/04/10	10	60.25	0	0.00	60.50	10	950	1.05%
2020/04/09	15	60.40	14	60.40	60.50	1	957	0.10%
2020/04/08	0	0.00	14	60.40	60.00	-14	951	-1.47%
2020/04/06	53	59.13	0	0.00	59.20	53	936	5.66%
2020/04/01	0	0.00	28	59.89	59.20	-28	932	-3.00%
2020/03/31	106	59.67	0	0.00	59.10	106	915	11.58%	大買/鉅額交易
2020/03/30	86	57.76	96	58.85	59.10	-10	880	-1.14%
2020/03/27	5	55.80	0	0.00	55.30	5	848	0.59%
2020/03/25	15	54.77	10	55.55	55.00	5	918	0.54%
2020/03/24	18	54.53	1	54.70	54.00	17	910	1.87%
2020/03/19	5	48.00	0	0.00	47.65	5	897	0.56%
2020/03/17	0	0.00	8	51.53	51.40	-8	871	-0.92%
2020/03/16	13	54.60	0	0.00	53.50	13	857	1.52%
2020/03/13	29	53.03	11	54.50	54.40	18	850	2.12%
2020/03/12	10	58.50	0	0.00	57.20	10	819	1.22%
2020/03/10	5	58.00	0	0.00	59.40	5	805	0.62%
2020/03/09	30	61.05	0	0.00	60.30	30	793	3.78%
2020/03/06	4	61.70	0	0.00	61.70	4	781	0.51%
2020/03/05	10	61.90	0	0.00	61.80	10	784	1.27%
2020/03/04	20	61.95	0	0.00	62.00	20	784	2.55%
2020/02/27	10	61.90	0	0.00	62.20	10	831	1.20%
2020/02/26	5	62.00	0	0.00	61.80	5	835	0.60%
2020/02/18	20	62.28	15	63.40	63.40	5	861	0.58%
2020/02/10	5	61.50	0	0.00	61.40	5	910	0.55%
2020/02/07	25	62.30	0	0.00	62.10	25	905	2.76%
2020/02/06	20	62.60	0	0.00	62.70	20	907	2.20%
2020/02/03	5	60.80	0	0.00	61.20	5	942	0.53%
2020/01/31	10	62.85	0	0.00	63.20	10	924	1.08%
2020/01/20	15	65.60	0	0.00	65.50	15	899	1.67%
2020/01/17	5	65.70	1	65.80	66.00	4	901	0.44%
2020/01/16	5	65.20	0	0.00	65.30	5	901	0.55%
2020/01/15	20	65.60	0	0.00	65.60	20	915	2.19%
2020/01/14	10	65.90	0	0.00	65.90	10	925	1.08%
2020/01/13	6	65.88	0	0.00	65.80	6	939	0.64%
2020/01/09	18	65.34	0	0.00	65.20	18	987	1.82%
2020/01/07	12	65.57	0	0.00	65.60	12	1,044	1.15%
2020/01/03	10	65.60	0	0.00	65.90	10	1,049	0.95%
2020/01/02	10	66.30	0	0.00	66.20	10	1,037	0.96%
2019/12/31	5	66.24	0	0.00	66.20	5	1,040	0.48%
2019/12/30	1	66.70	0	0.00	66.60	1	1,051	0.10%
2019/12/27	1	66.60	0	0.00	66.80	1	1,061	0.09%
2019/12/26	3	66.27	0	0.00	66.40	3	1,076	0.28%
2019/12/19	1	65.00	0	0.00	65.60	1	1,064	0.09%
2019/09/20	0	0.00	1	65.40	65.00	-1	2,084	-0.05%
2019/09/18	0	0.00	237	66.91	66.80	-237	2,495	-9.50%	大賣/鉅額交易
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/06	2	67.00	0	0.00	67.00	2	2,601	0.08%
2019/09/03	2	68.60	0	0.00	68.10	2	2,644	0.08%
2019/08/30	2	69.40	0	0.00	69.10	2	2,679	0.07%
2019/08/29	0	0.00	1	70.60	70.40	-1	2,677	-0.04%
2019/08/27	1	70.20	0	0.00	69.80	1	2,682	0.04%
2019/08/22	1	70.40	2	70.75	70.70	-1	2,711	-0.04%
2019/08/21	1	70.00	1	70.20	70.10	0	2,752	0.00%
2019/08/20	1	69.30	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	69.10	0	0.00	68.10	1	2,745	0.04%
2019/08/15	0	0.00	2	70.20	69.60	-2	2,798	-0.07%
2019/08/13	0	0.00	10	71.74	71.50	-10	2,939	-0.34%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/02	1	73.70	1	74.00	74.00	0	3,171	0.00%
2019/07/31	2	73.90	0	0.00	74.00	2	3,225	0.06%
2019/07/30	0	0.00	1	72.90	72.30	-1	3,241	-0.03%
2019/07/29	1	73.20	0	0.00	72.60	1	3,220	0.03%
2019/07/25	0	0.00	5	71.10	71.40	-5	3,171	-0.16%
2019/07/23	0	0.00	16	70.08	69.60	-16	3,196	-0.50%
2019/07/22	0	0.00	10	68.90	69.50	-10	3,183	-0.31%
2019/07/16	0	0.00	5	67.10	67.50	-5	3,287	-0.15%
2019/07/15	1	66.90	0	0.00	66.90	1	3,273	0.03%
2019/07/12	5	69.50	0	0.00	69.40	5	3,248	0.15%
2019/07/09	0	0.00	2	69.40	69.20	-2	3,205	-0.06%
2019/07/08	0	0.00	1	69.10	68.80	-1	3,182	-0.03%
2019/07/04	0	0.00	7	68.70	69.40	-7	3,129	-0.22%
2019/07/03	10	68.60	0	0.00	68.40	10	3,116	0.32%
2019/07/01	19	68.05	8	68.20	67.90	11	3,025	0.36%
2019/06/27	21	71.40	0	0.00	70.80	21	2,909	0.72%
2019/06/26	1	71.70	18	71.37	72.00	-17	2,849	-0.60%
2019/06/25	38	71.17	44	69.99	71.50	-6	2,744	-0.22%
2019/06/24	1	67.20	1	67.40	67.50	0	2,379	0.00%
2019/06/17	2	63.30	0	0.00	63.60	2	2,155	0.09%
2019/06/12	10	62.54	11	62.65	62.70	-1	2,111	-0.05%
2019/06/11	5	64.20	0	0.00	64.20	5	2,047	0.24%
2019/06/04	1	65.10	0	0.00	64.70	1	1,944	0.05%
2019/06/03	0	0.00	16	64.09	64.10	-16	1,929	-0.83%
2019/05/30	0	0.00	7	65.10	65.20	-7	1,900	-0.37%
2019/05/29	33	65.81	0	0.00	65.80	33	1,877	1.76%
2019/05/28	5	65.20	1	65.90	65.90	4	1,829	0.22%
2019/05/27	55	62.99	0	0.00	63.30	55	1,769	3.11%
2019/05/23	0	0.00	5	63.80	62.80	-5	1,730	-0.29%
2019/05/22	0	0.00	77	65.91	65.00	-77	1,696	-4.54%
2019/05/21	0	0.00	44	66.47	66.70	-44	1,626	-2.70%
2019/05/20	12	67.03	29	66.58	66.80	-17	1,538	-1.10%
2019/05/17	145	65.29	1	65.70	65.00	144	1,463	9.84%	大買/鉅額交易
2019/05/16	0	0.00	7	62.91	62.90	-7	1,309	-0.53%
2019/05/14	6	62.30	1	62.70	62.40	5	1,325	0.38%
2019/05/13	32	63.41	37	63.14	63.20	-5	1,329	-0.38%
2019/05/10	3	61.40	20	60.79	60.90	-17	1,250	-1.36%
2019/05/09	15	60.33	0	0.00	60.40	15	1,222	1.23%
2019/05/08	14	61.58	2	61.70	61.10	12	1,192	1.01%
2019/05/07	0	0.00	2	59.40	60.20	-2	1,132	-0.18%
2019/05/06	2	57.90	0	0.00	57.80	2	1,053	0.19%
2019/04/30	4	58.70	2	58.90	58.70	2	1,012	0.20%
2019/04/29	2	57.80	4	58.15	59.00	-2	986	-0.20%
2019/04/25	3	57.70	3	57.63	57.70	0	911	0.00%
2019/04/24	0	0.00	4	57.00	57.40	-4	871	-0.46%
2019/04/22	3	55.00	0	0.00	55.60	3	807	0.37%
2019/03/14	0	0.00	6	52.80	52.80	-6	1,816	-0.33%
2019/03/12	0	0.00	2	52.25	52.00	-2	1,819	-0.11%
2019/03/05	2	53.40	0	0.00	53.60	2	1,807	0.11%
2019/02/20	0	0.00	5	54.74	55.30	-5	1,763	-0.28%
2019/02/19	0	0.00	4	54.70	54.60	-4	1,754	-0.23%
2019/02/15	0	0.00	7	54.53	54.60	-7	1,737	-0.40%
2019/02/14	4	55.10	0	0.00	55.10	4	1,731	0.23%
2019/02/13	24	56.50	2	56.40	55.90	22	1,712	1.28%
2019/02/12	0	0.00	2	55.80	55.80	-2	1,656	-0.12%
2019/01/17	0	0.00	2	53.90	53.50	-2	1,670	-0.12%
2019/01/10	2	55.00	0	0.00	54.80	2	1,630	0.12%
2019/01/09	0	0.00	1	54.80	54.80	-1	1,599	-0.06%
2019/01/08	2	54.10	6	54.40	54.10	-4	1,582	-0.25%
2019/01/07	1	55.70	9	55.71	55.50	-8	1,551	-0.52%
2019/01/04	17	56.75	4	56.20	55.50	13	1,518	0.86%
2019/01/03	22	56.05	21	56.05	55.10	1	1,365	0.07%
2019/01/02	0	0.00	1	54.40	54.40	-1	1,282	-0.08%
2018/12/28	1	53.80	2	53.80	53.20	-1	1,264	-0.08%
2018/12/27	12	54.41	11	54.33	54.30	1	1,247	0.08%
2018/12/26	1	55.30	3	56.13	55.00	-2	1,218	-0.16%
2018/12/25	1	56.00	0	0.00	55.20	1	1,178	0.08%
2018/12/24	3	55.83	1	56.10	55.00	2	1,125	0.18%
2018/12/22	1	54.40	7	54.94	54.80	-6	1,044	-0.57%
2018/12/19	2	52.05	0	0.00	51.40	2	889	0.22%
2018/12/18	8	54.68	2	54.55	52.80	6	840	0.71%
2018/12/17	3	54.67	3	54.70	55.00	0	700	0.00%
2018/12/14	10	49.85	61	49.96	51.50	-51	595	-8.57%
2018/12/13	0	0.00	51	48.64	48.80	-51	519	-9.82%
2018/12/06	0	44.95	0	0.00	44.70	0	505	0.00%
2018/12/04	2	46.30	0	0.00	46.25	2	506	0.40%
2018/11/19	0	0.00	3	44.55	45.15	-3	557	-0.54%
2018/11/16	0	0.00	7	44.36	44.40	-7	555	-1.26%
2018/11/15	10	44.25	0	0.00	44.20	10	572	1.75%
2018/11/01	1	41.80	1	42.00	42.00	0	861	0.00%
2018/10/26	21	42.04	0	0.00	40.80	21	805	2.61%
2018/10/25	11	44.16	0	0.00	43.90	11	777	1.42%
2018/10/24	9	44.84	0	0.00	45.80	9	779	1.15%
2018/10/23	5	45.95	0	0.00	45.90	5	778	0.64%
2018/10/19	5	46.74	0	0.00	47.50	5	785	0.64%
2018/10/15	30	47.86	0	0.00	47.80	30	795	3.77%
2018/10/11	7	47.54	0	0.00	47.65	7	790	0.89%
2018/10/04	0	0.00	0.5	51.00	50.70	-0.5	798	-0.06%
2018/09/10	13	49.82	0	0.00	49.95	13	853	1.52%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/08/29	10	52.10	10	52.80	52.20	0	869	0.00%
2018/08/27	0	0.00	0.2	51.00	50.80	-0.2	839	-0.03%
2018/08/23	4	49.90	0	0.00	49.75	4	846	0.47%
2018/08/20	0	0.00	2	50.30	50.30	-2	845	-0.24%
2018/08/17	0	0.00	2	49.55	49.40	-2	839	-0.24%
2018/08/03	0	0.00	2	57.20	56.70	-2	620	-0.32%
2018/07/18	0	0.00	15	57.73	58.00	-15	659	-2.28%
2018/07/17	0	0.00	10	57.80	57.60	-10	658	-1.52%
2018/07/12	10	57.45	0	0.00	58.50	10	672	1.49%
2018/07/11	15	59.37	0	0.00	59.30	15	656	2.29%
2018/06/11	0	0.00	0.2	60.90	60.70	-0.2	804	-0.03%
2018/06/05	0	0.00	0.1	60.80	60.50	-0.1	847	-0.01%
2018/05/30	0	0.00	40	58.51	58.40	-40	930	-4.30%
2018/05/29	0	0.00	7	59.60	59.10	-7	994	-0.70%
2018/05/23	0	0.00	10	60.10	60.00	-10	1,183	-0.85%
2018/05/10	31	59.74	30	59.90	59.80	1	1,223	0.08%
2018/05/02	7	63.40	7	62.90	63.40	0	1,193	0.00%
2018/04/30	0	0.00	1	63.90	64.00	-1	1,200	-0.08%
2018/04/26	1	63.40	0	0.00	63.20	1	1,222	0.08%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/17	0	0.00	1	63.10	63.10	-1	1,408	-0.07%
2018/04/11	0	0.00	30	63.50	63.50	-30	1,407	-2.13%
2018/04/09	10	64.15	0	0.00	64.10	10	1,392	0.72%
2018/04/03	2	64.80	0	0.00	65.00	2	1,403	0.14%
2018/03/26	1	65.50	2	65.30	65.50	-1	1,460	-0.07%
2018/03/20	10	66.80	0	0.00	66.60	10	1,406	0.71%
2018/03/19	0	0.00	20	66.30	66.20	-20	1,412	-1.42%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/13	0	0.00	1	68.20	67.80	-1	1,386	-0.07%
2018/03/09	10	68.15	0	0.00	68.40	10	1,374	0.73%
2018/03/08	10	69.70	12	70.07	68.50	-2	1,382	-0.14%
2018/03/02	1	69.70	0	0.00	69.20	1	1,363	0.07%
2018/03/01	2	69.20	0	0.00	69.60	2	1,322	0.15%
2018/02/26	55	67.43	5	67.10	67.90	50	1,223	4.09%
2018/02/23	2	64.50	0	0.00	64.20	2	1,148	0.17%
2018/02/22	3	64.50	0	0.00	64.60	3	1,153	0.26%
2018/02/21	5	64.92	0	0.00	65.20	5	1,157	0.43%
2018/02/05	6	65.10	0	0.00	65.50	6	1,125	0.53%
2018/01/29	4	65.50	0	0.00	65.50	4	1,158	0.35%
2018/01/18	6	67.07	86	67.78	67.90	-80	1,140	-7.01%
2018/01/17	85	66.72	18	66.43	67.80	67	1,080	6.20%
2018/01/16	8	64.50	8	64.60	64.70	0	1,008	0.00%
2018/01/15	10	65.00	0	0.00	64.60	10	1,014	0.99%
2018/01/12	0	0.00	5	65.00	64.90	-5	1,033	-0.48%
2018/01/08	0	0.00	3	64.20	65.00	-3	1,075	-0.28%
2018/01/04	3	63.80	0	0.00	64.00	3	1,075	0.28%
2018/01/03	0	0.00	1	64.50	64.50	-1	1,099	-0.09%
2018/01/02	1	65.00	6	64.75	64.70	-5	1,091	-0.46%