台聚 (1304)-統一-南京券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.00
漲跌
▼0.35
漲幅
-2.14%
成交量
2,544張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	16.20	8	16.61	16.20	2	1,501	0.13%
2024/04/15	8	16.85	0	0.00	16.70	8	1,452	0.55%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/09	5	16.50	5	16.40	16.60	0	1,297	0.00%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/03/21	0	0.00	3	16.15	16.40	-3	1,175	-0.26%
2024/03/20	0.3	16.40	0	0.00	16.10	0.3	1,184	0.03%
2024/03/13	2	17.15	0	0.00	17.15	2	1,079	0.19%
2024/03/07	0	0.00	10	17.55	17.55	-10	1,055	-0.95%
2024/03/05	0	0.00	10	17.80	17.85	-10	1,041	-0.96%
2024/03/04	5	18.00	0	0.00	17.95	5	1,036	0.48%
2024/02/29	0	0.00	3	18.15	18.20	-3	1,021	-0.29%
2024/02/19	10	18.75	4.6	18.80	18.75	5.4	1,047	0.52%
2024/01/31	1	18.35	0	0.00	18.30	1	1,094	0.09%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/19	30	17.92	0	0.00	17.90	30	1,108	2.71%
2024/01/16	0	0.00	0.2	18.80	18.80	-0.2	1,042	-0.01%
2024/01/08	2	19.65	0	0.00	19.60	2	1,244	0.16%
2024/01/02	2	19.50	0	0.00	19.75	2	1,271	0.16%
2023/12/29	5	19.76	0	0.00	19.75	5	1,255	0.40%
2023/12/22	0	0.00	1	19.95	19.95	-1	1,251	-0.08%
2023/12/21	0	0.00	2	20.25	20.30	-2	1,242	-0.16%
2023/12/20	0	0.00	2.1	20.30	20.45	-2.1	1,234	-0.17%
2023/12/19	5	20.25	0	0.00	20.15	5	1,229	0.41%
2023/12/18	0	0.00	6	20.97	20.75	-6	1,220	-0.49%
2023/12/15	0	0.00	5	20.00	20.20	-5	1,151	-0.43%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/12/07	5	19.50	0	0.00	19.50	5	1,166	0.43%
2023/11/22	1	20.10	0	0.00	20.20	1	1,239	0.08%
2023/11/21	0	0.00	7	20.17	20.05	-7	1,249	-0.56%
2023/11/06	0	0.00	5	19.60	19.55	-5	1,358	-0.37%
2023/10/30	0	0.00	1	19.40	19.25	-1	1,581	-0.06%
2023/10/20	2	19.05	0	0.00	19.10	2	1,762	0.11%
2023/10/19	5	19.10	0	0.00	19.45	5	1,748	0.29%
2023/10/17	5	20.10	0	0.00	20.10	5	1,607	0.31%
2023/10/02	0	0.00	2	20.75	20.70	-2	1,736	-0.12%
2023/09/25	3	21.35	0	0.00	21.20	3	1,959	0.15%
2023/09/22	1	21.25	0	0.00	21.20	1	1,963	0.05%
2023/09/20	7	21.51	0	0.00	21.50	7	1,959	0.36%
2023/09/18	0	0.00	1	21.80	21.80	-1	1,969	-0.05%
2023/09/15	0	0.00	0.2	21.70	21.80	-0.2	1,981	-0.01%
2023/09/13	0.2	21.95	5	22.00	21.85	-4.8	1,988	-0.24%
2023/09/12	6	21.18	0	0.00	21.35	6	2,011	0.30%
2023/09/11	2	21.73	0	0.00	21.45	2	2,004	0.10%
2023/09/08	1	21.90	7	22.09	21.85	-6	1,980	-0.30%
2023/09/07	5	21.05	0	0.00	21.10	5	1,933	0.26%
2023/09/04	0	0.00	1.5	21.72	21.75	-1.5	1,922	-0.08%
2023/08/28	5	20.55	0	0.00	20.55	5	1,932	0.26%
2023/08/18	1	20.90	1	20.85	21.00	0	1,943	0.00%
2023/08/14	0	0.00	2	22.90	22.55	-2	1,830	-0.11%
2023/08/11	5	23.70	0	0.00	23.55	5	1,820	0.27%
2023/08/10	2	24.03	4	24.08	23.85	-2	1,820	-0.11%
2023/08/08	1	24.45	3	24.63	24.45	-2	1,801	-0.11%
2023/08/07	7	24.44	1	24.45	24.50	6	1,781	0.34%
2023/08/04	2	24.40	1	24.50	24.30	1	1,743	0.06%
2023/08/02	0	0.00	12	24.45	24.30	-12	1,703	-0.70%
2023/07/31	0	0.00	5	23.30	23.30	-5	1,573	-0.32%
2023/07/28	5	22.40	0	0.00	22.75	5	1,538	0.32%
2023/07/26	0	0.00	0.3	22.90	22.90	-0.3	1,496	-0.02%
2023/07/25	0.3	22.55	5	22.90	22.85	-4.7	1,475	-0.32%
2023/07/19	0.2	22.35	1	22.40	22.35	-0.8	1,461	-0.05%
2023/07/18	5	22.30	0	0.00	22.20	5	1,456	0.34%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/07	6	23.08	0	0.00	23.15	6	1,469	0.41%
2023/07/06	5	24.00	18	23.70	23.65	-13	1,460	-0.89%
2023/07/05	0	0.00	2	24.60	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	2	24.55	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	12	24.18	24.05	-12	1,458	-0.82%
2023/06/30	0	0.00	0.1	23.20	23.10	-0.1	1,376	-0.01%
2023/06/26	5	23.00	0	0.00	23.10	5	1,484	0.34%
2023/06/21	0	0.00	1	23.25	23.25	-1	1,496	-0.07%
2023/06/19	1	23.50	0	23.60	23.45	1	1,579	0.06%
2023/06/16	0	23.40	6	23.63	23.80	-6	1,603	-0.37%
2023/06/12	7	23.01	0	0.00	23.05	7	1,983	0.35%
2023/06/06	0	0.00	5	23.50	23.45	-5	2,044	-0.24%
2023/06/05	1	23.25	0	0.00	23.40	1	2,051	0.05%
2023/05/26	5	22.85	5	22.90	22.80	0	2,086	0.00%
2023/05/24	2	23.68	0	0.00	23.75	2	2,080	0.10%
2023/05/08	5	24.20	0	0.00	24.25	5	2,244	0.22%
2023/05/05	1	24.30	1	24.45	24.45	0	2,280	0.00%
2023/05/04	0	0.00	1	24.75	24.70	-1	2,310	-0.04%
2023/05/03	1	25.15	1	25.10	25.05	0	2,326	0.00%
2023/05/02	0	0.00	1	25.45	25.40	-1	2,399	-0.04%
2023/04/27	2	25.70	1	25.45	25.55	1	2,465	0.04%
2023/04/26	2	25.18	2	25.23	25.55	0	2,506	0.00%
2023/04/25	12	25.24	3	25.10	25.10	9	2,540	0.35%
2023/04/24	1	25.85	0	0.00	25.75	1	2,555	0.04%
2023/04/21	5	25.45	4	25.50	25.40	1	2,592	0.04%
2023/04/19	1	25.95	0	0.00	25.85	1	2,716	0.04%
2023/04/17	7	26.05	0	0.00	25.80	7	2,689	0.26%
2023/04/14	5	26.50	1	26.50	26.55	4	2,642	0.15%
2023/04/11	1	26.85	0	0.00	26.90	1	2,635	0.04%
2023/04/10	2	26.88	1	26.95	26.95	1	2,662	0.04%
2023/04/07	1	27.10	10	27.00	27.05	-9	2,666	-0.34%
2023/04/06	9	26.66	6	27.18	26.55	3	2,665	0.11%
2023/03/31	5	26.57	1	26.65	26.50	4	2,707	0.15%
2023/03/30	1	26.25	1	26.50	26.45	0	2,832	0.00%
2023/03/29	1	26.55	1	26.75	26.50	0	2,903	0.00%
2023/03/28	1	25.85	9	26.32	26.45	-8	2,953	-0.27%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/22	10	26.25	0	0.00	26.05	10	3,135	0.32%
2023/03/20	3	26.93	2	27.03	26.90	1	3,101	0.03%
2023/03/17	2	26.05	23	26.16	26.30	-21	3,075	-0.68%
2023/03/16	2	25.23	0	0.00	24.90	2	2,861	0.07%
2023/03/13	2	24.50	2	24.73	24.90	0	2,867	0.00%
2023/03/09	0	0.00	1	24.90	24.90	-1	2,919	-0.03%
2023/03/07	0	0.00	5	25.00	24.85	-5	3,081	-0.16%
2023/03/06	0	0.00	1	24.90	24.85	-1	3,098	-0.03%
2023/03/03	5	24.50	0	0.00	24.40	5	3,099	0.16%
2023/03/02	1	24.65	0	0.00	24.60	1	3,081	0.03%
2023/02/24	2	24.93	1	24.95	25.10	1	3,065	0.03%
2023/02/22	1	25.10	2	25.10	25.20	-1	3,084	-0.03%
2023/02/20	0	0.00	5	25.00	25.10	-5	3,082	-0.16%
2023/02/17	0	0.00	7	24.27	24.40	-7	3,049	-0.23%
2023/02/15	2	24.03	2	24.25	23.95	0	3,064	0.00%
2023/02/13	1	23.75	0	0.00	23.95	1	3,074	0.03%
2023/02/10	6	23.82	8	23.94	23.80	-2	3,078	-0.06%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/07	5	24.42	5	24.30	24.40	0	3,051	0.00%
2023/02/03	2	24.00	8	24.43	24.35	-6	3,004	-0.20%
2023/02/02	2	24.08	2	24.23	24.30	0	2,963	0.00%
2023/02/01	1	23.95	2	24.05	23.90	-1	2,926	-0.03%
2023/01/31	4	23.85	2	24.05	23.75	2	2,906	0.07%
2023/01/30	1	23.70	0	0.00	23.70	1	2,841	0.04%
2023/01/17	0	0.00	2	23.45	23.45	-2	2,807	-0.07%
2023/01/16	3	23.37	7	23.65	23.30	-4	2,796	-0.14%
2023/01/12	1	23.40	0	0.00	23.20	1	2,804	0.04%
2023/01/10	0	0.00	5	23.10	22.85	-5	2,796	-0.18%
2023/01/06	0	0.00	1	22.20	21.90	-1	2,677	-0.04%
2022/12/30	1	22.15	1	22.25	22.10	0	2,705	0.00%
2022/12/29	0	0.00	1	22.25	22.20	-1	2,693	-0.04%
2022/12/28	3	22.17	6	22.47	22.10	-3	2,682	-0.11%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	2	22.15	0	0.00	22.10	2	2,595	0.08%
2022/12/22	0	0.00	5	22.00	21.75	-5	2,525	-0.20%
2022/12/19	1	21.45	1	21.10	21.10	0	2,302	0.00%
2022/12/16	9	21.53	4	21.71	21.50	5	2,245	0.22%
2022/12/15	0	0.00	5	22.00	21.75	-5	2,152	-0.23%
2022/12/13	3	21.37	6	21.49	21.40	-3	2,046	-0.15%
2022/12/12	5	20.60	0	0.00	20.90	5	1,987	0.25%
2022/12/09	7	21.25	5	21.70	21.05	2	1,987	0.10%
2022/12/08	5	20.50	0	0.00	20.50	5	1,881	0.27%
2022/12/06	5	21.40	0	0.00	21.05	5	1,862	0.27%
2022/12/05	1	21.90	0	0.00	21.80	1	1,835	0.05%
2022/12/02	5	22.00	0	0.00	21.90	5	1,826	0.27%
2022/12/01	0	0.00	2	22.30	22.25	-2	1,809	-0.11%
2022/11/30	2	22.30	11	22.12	22.40	-9	1,749	-0.51%
2022/11/28	0	0.00	5	20.80	20.80	-5	1,595	-0.31%
2022/11/23	2	20.50	0	0.00	20.45	2	1,570	0.13%
2022/11/21	5	20.30	0	0.00	20.50	5	1,601	0.31%
2022/10/21	1	21.50	1	21.10	21.10	0	2,335	0.00%
2022/10/19	0	0.00	4	21.15	21.05	-4	2,400	-0.17%
2022/10/18	0	0.00	5	21.00	21.00	-5	2,409	-0.21%
2022/10/13	4	19.15	0	0.00	19.15	4	2,579	0.16%
2022/10/11	44	20.30	4	20.00	20.20	40	2,749	1.45%
2022/09/30	0	0.00	43	19.94	20.55	-43	2,985	-1.44%
2022/09/29	34	20.11	0	0.00	20.15	34	3,007	1.13%
2022/09/28	2	19.65	14	19.95	19.70	-12	3,026	-0.40%
2022/09/27	35	20.55	0	0.00	20.75	35	2,998	1.17%
2022/09/23	0	0.00	2	22.00	21.70	-2	3,033	-0.07%
2022/09/21	0	0.00	40	22.39	22.10	-40	3,066	-1.30%
2022/09/20	0	0.00	22	22.65	22.75	-22	3,053	-0.72%
2022/09/19	7	22.56	0	0.00	22.55	7	3,056	0.23%
2022/09/16	5	22.95	0	0.00	22.85	5	3,080	0.16%
2022/09/13	1	23.05	1	23.15	23.15	0	3,142	0.00%
2022/09/02	2	23.15	0	0.00	23.05	2	3,277	0.06%
2022/09/01	5	23.35	0	0.00	23.40	5	3,267	0.15%
2022/08/25	15	24.03	5	24.02	24.15	10	3,271	0.31%
2022/08/24	1	24.40	14	24.65	24.00	-13	3,264	-0.40%
2022/08/23	5	23.70	0	0.00	23.65	5	3,179	0.16%
2022/08/22	0	0.00	5	24.20	24.10	-5	3,183	-0.16%
2022/08/16	0	0.00	10	23.45	23.55	-10	3,273	-0.31%
2022/08/15	0	0.00	11	23.71	23.65	-11	3,272	-0.34%
2022/08/12	7	23.76	0	0.00	23.70	7	3,279	0.21%
2022/08/10	10	23.40	2	23.35	23.40	8	3,308	0.24%
2022/08/09	0	0.00	2	22.38	22.65	-2	3,300	-0.06%
2022/08/08	10	22.00	0	0.00	22.00	10	3,300	0.30%
2022/08/04	2	21.65	0	0.00	21.25	2	3,337	0.06%
2022/08/03	2	22.05	0	0.00	22.00	2	3,357	0.06%
2022/07/28	0	0.00	1	22.90	22.75	-1	3,928	-0.03%
2022/07/27	1	24.80	4.6	24.90	24.80	-3.6	3,814	-0.09%
2022/07/26	1	25.30	0	0.00	25.15	1	3,718	0.03%
2022/07/22	0	0.00	1	25.15	25.10	-1	3,773	-0.03%
2022/07/19	1	25.75	0	0.00	25.95	1	3,734	0.03%
2022/07/13	0	0.00	10	23.75	23.60	-10	3,661	-0.27%
2022/07/12	11	22.36	0	0.00	22.40	11	3,630	0.30%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/06	1	23.80	0	0.00	23.60	1	3,705	0.03%
2022/07/05	3	24.27	2	24.38	24.35	1	3,743	0.03%
2022/07/01	1	24.05	0	0.00	23.70	1	3,809	0.03%
2022/06/30	1	24.65	0	0.00	24.75	1	3,803	0.03%
2022/06/29	2	25.38	0	0.00	25.15	2	3,799	0.05%
2022/06/24	2	25.28	0	0.00	25.30	2	3,909	0.05%
2022/06/22	5	25.10	0	0.00	24.55	5	4,065	0.12%
2022/06/21	7	25.25	0	0.00	25.25	7	4,104	0.17%
2022/06/20	0	0.00	1	24.90	24.60	-1	4,131	-0.02%
2022/06/02	2	25.70	1	25.80	25.65	1	4,916	0.02%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/27	1	25.30	1	25.45	25.30	0	6,241	0.00%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/25	1	25.65	2	25.48	25.65	-1	6,354	-0.02%
2022/05/23	2	25.58	1	25.60	25.50	1	6,346	0.02%
2022/05/20	0	0.00	7	26.15	26.15	-7	6,359	-0.11%
2022/05/19	2	25.50	0	0.00	26.05	2	6,390	0.03%
2022/05/18	0	0.00	30	25.65	26.00	-30	6,387	-0.47%
2022/05/17	15	25.40	0	0.00	25.35	15	6,376	0.24%
2022/05/13	5	23.75	0	0.00	24.00	5	6,361	0.08%
2022/05/11	16	23.85	0	0.00	23.90	16	6,429	0.25%
2022/05/10	16	24.45	19	24.17	24.45	-3	6,381	-0.05%
2022/05/06	2	26.95	5	27.45	27.05	-3	6,097	-0.05%
2022/04/28	1	28.95	1	28.30	28.95	0	6,169	0.00%
2022/04/25	7	28.83	0	0.00	28.75	7	6,183	0.11%
2022/04/22	0	0.00	5	29.65	29.85	-5	6,157	-0.08%
2022/04/18	2	28.38	2	28.45	28.40	0	6,317	0.00%
2022/04/15	5	29.00	0	0.00	28.95	5	6,379	0.08%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	0	0.00	8	28.65	28.80	-8	6,888	-0.12%
2022/04/11	5	28.50	0	0.00	28.30	5	6,869	0.07%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	0.5	30.00	10	30.10	30.00	-9.5	6,948	-0.14%
2022/03/23	0	0.00	5	30.20	30.20	-5	6,799	-0.07%
2022/03/22	15	30.10	0	0.00	30.20	15	6,782	0.22%
2022/03/21	0	0.00	5	29.90	29.95	-5	6,717	-0.07%
2022/03/17	0	0.00	15	28.72	28.90	-15	6,660	-0.23%
2022/03/16	5	28.10	0	0.00	28.20	5	6,651	0.08%
2022/03/15	2	28.40	0	0.00	28.40	2	6,657	0.03%
2022/03/14	0	0.00	15	28.80	28.85	-15	6,692	-0.22%
2022/03/11	3	28.63	1	29.20	28.55	2	6,705	0.03%
2022/03/10	6	28.55	5	28.65	28.50	1	6,602	0.02%
2022/03/09	8	27.84	3	27.75	28.00	5	6,603	0.08%
2022/03/08	16	28.61	0	0.00	28.05	16	6,583	0.24%
2022/03/07	2	29.70	2	29.75	29.65	0	6,537	0.00%
2022/03/04	16	30.71	40	30.67	30.50	-24	6,564	-0.37%
2022/03/03	43	31.67	17	31.69	31.45	26	6,548	0.40%
2022/03/02	2	30.13	23	30.68	31.05	-21	6,038	-0.35%
2022/03/01	1	29.30	6	29.53	29.70	-5	5,686	-0.09%
2022/02/25	5	28.40	0	28.60	28.40	5	5,692	0.09%
2022/02/21	0	0.00	5	29.50	29.75	-5	5,842	-0.09%
2022/02/15	5	28.90	0	0.00	29.00	5	6,105	0.08%
2022/02/10	0	0.00	3	29.50	29.45	-3	6,355	-0.05%
2022/02/09	0	0.00	7	29.44	29.45	-7	6,392	-0.11%
2022/02/08	15	29.10	0	0.00	29.20	15	6,392	0.23%
2022/02/07	1	28.45	5	28.60	28.75	-4	6,372	-0.06%
2022/01/21	4	28.30	0	0.00	28.10	4	6,530	0.06%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	10	28.80	0	0.00	28.65	10	6,694	0.15%
2022/01/14	5	28.70	0	0.00	28.75	5	6,950	0.07%
2022/01/13	6	29.41	0	0.00	29.35	6	7,102	0.08%
2022/01/12	5	29.40	0	0.00	29.10	5	7,191	0.07%
2022/01/11	5	29.60	3	29.63	29.30	2	7,293	0.03%
2022/01/07	7	31.21	6	31.51	30.80	1	7,688	0.01%
2022/01/06	5	30.35	0	0.00	30.25	5	7,697	0.06%
2022/01/05	8	30.69	0	0.00	30.60	8	8,095	0.10%
2022/01/03	0	0.00	10	31.25	31.20	-10	9,127	-0.11%
2021/12/30	11	31.64	0	0.00	31.55	11	9,556	0.12%
2021/12/29	10	31.85	0	0.00	31.90	10	10,138	0.10%
2021/12/28	10	31.35	0	0.00	31.35	10	10,712	0.09%
2021/12/27	2	31.03	0	0.00	31.00	2	11,127	0.02%
2021/12/20	0	0.00	3	31.00	31.00	-3	17,505	-0.02%
2021/12/17	1	30.95	0	0.00	30.80	1	18,740	0.01%
2021/12/13	1	31.50	0	0.00	31.45	1	23,383	0.00%
2021/12/10	5	31.70	0	0.00	31.50	5	23,910	0.02%
2021/12/08	1	32.45	0	0.00	32.45	1	24,107	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/03	7	31.90	3	31.85	31.85	4	24,149	0.02%
2021/11/30	12	31.44	12	31.43	31.40	0	24,052	0.00%
2021/11/29	9	31.76	0	0.00	31.90	9	23,964	0.04%
2021/11/25	0	0.00	18	33.02	33.05	-18	23,805	-0.08%
2021/11/23	0	0.00	4	32.40	32.35	-4	23,794	-0.02%
2021/11/22	2	32.45	11	32.70	32.70	-9	23,762	-0.04%
2021/11/18	2	33.03	1	33.05	33.00	1	23,677	0.00%
2021/11/17	0	0.00	1	33.05	33.35	-1	23,672	0.00%
2021/11/16	6	33.15	2	33.65	33.00	4	23,674	0.02%
2021/11/15	6	34.10	0	0.00	33.95	6	23,540	0.03%
2021/11/12	3	34.92	1.2	34.76	34.80	1.8	23,513	0.01%
2021/11/11	5	34.75	0	0.00	34.70	5	23,516	0.02%
2021/11/10	2	35.63	31	35.56	35.35	-29	23,511	-0.12%
2021/11/09	1	34.70	1	34.75	34.55	0	23,255	0.00%
2021/11/08	1	34.35	108	34.48	34.35	-107	23,225	-0.46%	大賣/鉅額交易
2021/11/05	0	0.00	1	34.25	34.20	-1	23,213	0.00%
2021/11/04	1	34.05	35	34.05	34.00	-34	23,204	-0.15%
2021/11/03	0	0.00	61	34.42	34.40	-61	23,181	-0.26%
2021/11/02	6	34.20	15	33.86	33.75	-9	23,168	-0.04%
2021/11/01	3	34.65	2	34.45	34.45	1	23,137	0.00%
2021/10/29	5	34.55	0	0.00	34.40	5	23,112	0.02%
2021/10/28	1	34.70	0	0.00	34.60	1	23,013	0.00%
2021/10/27	1	35.15	1	35.40	35.40	0	22,954	0.00%
2021/10/26	10	35.58	5	35.80	35.40	5	22,876	0.02%
2021/10/22	11	35.95	2	36.50	36.00	9	22,749	0.04%
2021/10/21	0	0.00	2	37.75	37.45	-2	22,630	-0.01%
2021/10/20	6	37.08	5	37.13	37.00	1	22,522	0.00%
2021/10/19	9	37.31	0	0.00	37.35	9	22,571	0.04%
2021/10/18	30	37.39	42	38.28	37.80	-12	22,550	-0.05%
2021/10/15	12	36.19	13	36.65	36.85	-1	22,358	0.00%
2021/10/14	58	36.02	57	35.52	35.90	1	22,261	0.00%
2021/10/13	60	38.00	71	39.05	37.70	-11	21,920	-0.05%
2021/10/12	7	38.94	15	38.85	38.00	-8	21,540	-0.04%
2021/10/08	20	39.07	8	38.44	38.70	12	21,009	0.06%
2021/10/07	123	37.14	3	38.30	38.60	120	20,791	0.58%	大買/鉅額交易
2021/10/06	21	37.98	20	38.22	37.05	1	20,704	0.00%
2021/10/05	10	36.52	11	36.45	37.80	-1	20,263	0.00%
2021/10/04	45	37.34	92	36.00	35.75	-47	19,806	-0.24%
2021/10/01	8	37.92	28	37.46	36.85	-20	19,614	-0.10%
2021/09/30	214	39.13	41	38.70	37.70	173	19,341	0.89%	大買/鉅額交易
2021/09/29	135	41.40	144	41.23	39.90	-9	18,976	-0.05%	大買/大賣/
2021/09/28	25	40.45	38.1	40.73	41.20	-13.1	17,900	-0.07%
2021/09/27	93	40.23	84	40.30	39.70	9	20,273	0.04%
2021/09/24	165	38.80	128.1	38.93	38.95	36.9	20,095	0.18%	大買/大賣/
2021/09/23	46	37.61	67	37.31	37.90	-21	19,214	-0.11%
2021/09/22	4	36.28	41	35.01	36.45	-37	18,579	-0.20%
2021/09/17	73	36.60	35.4	36.52	35.65	37.6	18,086	0.21%
2021/09/16	56.7	36.13	107	36.27	37.15	-50.3	16,909	-0.30%	大賣/
2021/09/15	110.7	34.74	106	34.86	34.00	4.7	15,636	0.03%	大買/大賣/
2021/09/14	10	33.53	5.2	34.00	34.00	4.8	15,398	0.03%
2021/09/13	0	0.00	5	34.00	34.00	-5	15,526	-0.03%
2021/09/10	0.2	32.40	11	32.93	33.10	-10.8	15,655	-0.07%
2021/09/09	0	0.00	15	32.00	32.00	-15	15,754	-0.10%
2021/09/08	5	32.00	0	0.00	31.60	5	15,992	0.03%
2021/09/07	10	32.48	5	32.55	32.95	5	16,689	0.03%
2021/09/06	0	0.00	20	31.90	31.80	-20	16,738	-0.12%
2021/09/03	0	0.00	40	32.30	32.35	-40	16,864	-0.24%
2021/09/01	0	0.00	30	32.63	32.65	-30	17,361	-0.17%
2021/08/31	37	32.87	0	0.00	32.95	37	17,576	0.21%
2021/08/27	0	0.00	5	32.70	32.75	-5	18,213	-0.03%
2021/08/26	20	31.73	0	0.00	31.70	20	19,025	0.11%
2021/08/25	0	0.00	5	31.70	31.35	-5	20,738	-0.02%
2021/08/23	10	30.60	5	30.70	30.85	5	21,719	0.02%
2021/08/20	5	29.65	0	0.00	30.05	5	22,028	0.02%
2021/08/17	0	0.00	7	30.95	30.15	-7	23,073	-0.03%
2021/08/16	5	31.20	3	30.65	30.50	2	23,202	0.01%
2021/08/13	8	32.24	2	32.10	32.10	6	23,247	0.03%
2021/08/12	0	0.00	5	33.30	33.30	-5	23,400	-0.02%
2021/08/11	5	32.60	23	32.35	32.50	-18	23,721	-0.08%
2021/08/10	0	0.00	1	33.25	33.25	-1	23,915	0.00%
2021/08/05	0	0.00	9	33.89	33.70	-9	24,927	-0.04%
2021/08/02	0	0.00	5	33.75	33.75	-5	25,844	-0.02%
2021/07/29	0	0.00	1	32.30	32.75	-1	26,948	0.00%
2021/07/28	0	0.00	20	32.70	32.10	-20	27,428	-0.07%
2021/07/27	0	0.00	1	32.75	32.65	-1	28,122	0.00%
2021/07/26	11	34.46	5	34.40	34.25	6	29,395	0.02%
2021/07/23	3	34.85	5	34.95	34.95	-2	30,292	-0.01%
2021/07/22	1	34.15	7	34.20	33.55	-6	30,733	-0.02%
2021/07/21	10	33.88	12	34.94	33.90	-2	31,155	-0.01%
2021/07/20	6	35.21	0	0.00	34.80	6	31,290	0.02%
2021/07/19	11	35.81	25	36.35	36.50	-14	31,526	-0.04%
2021/07/16	16	36.25	1	35.95	36.10	15	32,416	0.05%
2021/07/15	3	36.25	8	35.80	36.25	-5	33,050	-0.02%
2021/07/14	25	35.02	11	35.21	35.05	14	34,334	0.04%
2021/07/13	8	35.71	2	35.05	35.00	6	34,887	0.02%
2021/07/12	33	37.21	25	36.55	36.55	8	35,710	0.02%
2021/07/09	27	37.25	1	36.85	37.00	26	36,360	0.07%
2021/07/08	2	37.35	1	37.40	37.45	1	36,740	0.00%
2021/07/07	48	38.08	107	38.16	37.70	-59	37,114	-0.16%	大賣/
2021/07/06	25	39.61	43	39.32	39.60	-18	36,992	-0.05%
2021/07/05	128	39.69	1,083	39.13	39.10	-955	36,582	-2.61%	大買/大賣/鉅額交易
2021/07/02	1,207	42.94	267.8	42.02	38.00	939.2	35,624	2.64%	大買/大賣/鉅額交易
2021/07/01	181.8	39.56	40	39.48	40.80	141.8	32,131	0.44%	大買/鉅額交易
2021/06/30	28	36.37	42	36.74	37.10	-14	31,205	-0.04%
2021/06/29	32	36.48	87	37.17	36.30	-55	30,938	-0.18%
2021/06/28	20	36.28	39	36.35	36.40	-19	30,515	-0.06%
2021/06/25	54	35.95	34	36.38	35.90	20	30,451	0.07%
2021/06/24	81	35.28	77	36.05	36.30	4	30,419	0.01%
2021/06/23	8	35.74	51	35.93	35.55	-43	30,216	-0.14%
2021/06/22	31	34.95	40	35.22	35.00	-9	29,952	-0.03%
2021/06/21	90	34.46	43	34.19	34.10	47	29,728	0.16%
2021/06/18	49	36.15	30	36.03	35.80	19	29,486	0.06%
2021/06/17	54	36.62	17	36.68	36.85	37	29,354	0.13%
2021/06/16	21	37.49	171	37.10	36.30	-150	29,221	-0.51%	大賣/鉅額交易
2021/06/15	20	35.78	0	0.00	35.85	20	28,506	0.07%
2021/06/11	60	35.60	1,740	35.45	35.75	-1,680	28,550	-5.88%	大賣/鉅額交易
2021/06/10	41	35.36	30	35.70	35.95	11	28,699	0.04%
2021/06/09	37	37.13	19	38.15	36.25	18	28,751	0.06%
2021/06/08	36	37.55	0	0.00	37.20	36	28,929	0.12%
2021/06/07	58	37.71	33	38.08	38.15	25	29,315	0.09%
2021/06/04	73	38.48	115.1	38.71	38.25	-42.1	29,199	-0.14%	大賣/
2021/06/03	44	39.34	51	39.36	39.00	-7	29,262	-0.02%
2021/06/02	71.1	38.72	65	39.10	37.70	6.1	28,922	0.02%
2021/06/01	77	36.09	21	36.20	36.50	56	27,258	0.21%
2021/05/31	402	36.69	95	36.66	36.30	307	27,050	1.13%	大買/鉅額交易
2021/05/28	60	33.64	12	34.38	34.20	48	26,387	0.18%
2021/05/27	7	33.41	3	33.70	33.05	4	26,125	0.02%
2021/05/26	40	34.31	23.4	34.38	33.70	16.6	25,938	0.06%
2021/05/25	2.4	33.85	28	34.00	34.45	-25.6	25,343	-0.10%
2021/05/24	9	31.71	8	31.66	31.35	1	25,296	0.00%
2021/05/21	6	30.99	7	31.08	31.55	-1	25,265	0.00%
2021/05/20	11	30.98	5	31.20	30.40	6	25,212	0.02%
2021/05/19	24	31.42	10	32.04	31.60	14	25,136	0.06%
2021/05/18	9	30.23	20	30.37	30.90	-11	24,986	-0.04%
2021/05/17	36	29.12	58	28.33	28.10	-22	24,875	-0.09%
2021/05/14	14	31.47	15	31.01	31.20	-1	24,620	0.00%
2021/05/13	29	27.74	47.4	29.07	29.80	-18.4	24,303	-0.08%
2021/05/12	16.4	31.80	57	31.48	30.50	-40.6	23,917	-0.17%
2021/05/11	47	34.11	20	33.94	33.85	27	23,736	0.11%
2021/05/10	44	36.41	4	36.29	36.25	40	23,436	0.17%
2021/05/07	22	35.93	19	37.01	36.10	3	23,217	0.01%
2021/05/06	28	37.73	16	37.22	37.00	12	22,688	0.05%
2021/05/05	25	36.58	32	36.70	35.90	-7	22,513	-0.03%
2021/05/04	31	35.65	26.4	37.53	35.10	4.6	22,098	0.02%
2021/05/03	40.4	41.35	141	40.57	39.00	-100.6	21,523	-0.47%	大賣/
2021/04/29	149	40.76	61.6	39.47	41.35	87.4	20,315	0.43%	大買/
2021/04/28	26.3	38.25	18	37.99	37.60	8.3	19,398	0.04%
2021/04/27	34	36.39	18.6	37.12	37.15	15.4	19,018	0.08%
2021/04/26	1	37.00	1	37.35	37.40	0	18,623	0.00%
2021/04/23	12	35.08	6.4	35.99	36.05	5.6	18,461	0.03%
2021/04/22	52.6	38.93	15	38.05	36.40	37.6	18,361	0.20%
2021/04/21	7.4	37.81	14.2	37.05	37.20	-6.8	17,484	-0.04%
2021/04/20	11	37.44	37	36.70	37.15	-26	16,836	-0.15%
2021/04/19	20.6	37.45	21	37.72	38.75	-0.4	15,642	0.00%
2021/04/16	32	34.73	225	33.37	35.25	-193	14,910	-1.29%	大賣/鉅額交易
2021/04/15	226.3	31.02	34	31.30	32.05	192.3	13,874	1.39%	大買/鉅額交易
2021/04/14	57.1	30.03	44	29.61	29.15	13.1	13,338	0.10%
2021/04/13	34	28.66	116.4	28.73	28.80	-82.4	12,951	-0.64%	大賣/
2021/04/12	4	28.48	30	28.43	28.75	-26	12,421	-0.21%
2021/04/09	2.4	25.78	5	26.11	26.15	-2.6	12,234	-0.02%
2021/04/08	6	25.50	28	25.47	25.65	-22	12,313	-0.18%
2021/04/07	23	25.86	31.3	25.82	25.85	-8.3	12,564	-0.07%
2021/04/06	44.3	26.45	9	26.26	26.40	35.3	12,562	0.28%
2021/04/01	3	25.33	7	25.60	25.60	-4	12,538	-0.03%
2021/03/31	3	25.18	14	25.22	25.50	-11	12,650	-0.09%
2021/03/30	0	0.00	4	25.11	25.20	-4	12,840	-0.03%
2021/03/29	4	24.79	5	24.88	24.95	-1	13,816	-0.01%
2021/03/26	2	24.43	8	24.50	24.65	-6	15,252	-0.04%
2021/03/25	1.3	24.08	1	24.40	24.00	0.3	15,354	0.00%
2021/03/23	1	23.90	0	23.80	23.80	1	15,387	0.01%
2021/03/22	1.7	24.08	2	24.10	24.15	-0.3	15,412	0.00%
2021/03/19	10	23.77	1	23.95	23.95	9	15,544	0.06%
2021/03/18	5	24.29	0	0.00	24.20	5	15,626	0.03%
2021/03/17	5	24.43	0	0.00	24.15	5	15,673	0.03%
2021/03/16	13	24.77	6.4	24.83	24.60	6.6	15,624	0.04%
2021/03/15	19	25.69	20	25.53	25.80	-1	15,413	-0.01%
2021/03/12	32.8	25.23	46	24.66	25.30	-13.2	15,193	-0.09%
2021/03/11	40.6	24.37	54	24.06	24.45	-13.4	15,074	-0.09%
2021/03/10	13	23.36	6	23.15	23.30	7	14,761	0.05%
2021/03/09	9	22.54	2.6	22.68	22.70	6.4	14,550	0.04%
2021/03/08	30.6	23.22	23	23.05	23.25	7.6	14,315	0.05%
2021/03/05	6	21.99	1.4	22.17	21.70	4.6	13,831	0.03%
2021/03/04	2.4	22.07	8	22.21	22.25	-5.6	13,912	-0.04%
2021/03/03	1	21.95	3	21.98	22.15	-2	14,011	-0.01%
2021/03/02	9	21.98	15	21.66	21.65	-6	14,023	-0.04%
2021/02/26	8	21.94	9.7	22.10	22.15	-1.7	14,132	-0.01%
2021/02/25	3.7	22.11	7	22.21	22.30	-3.3	14,487	-0.02%
2021/02/24	10	21.94	14.6	22.09	21.65	-4.6	14,774	-0.03%
2021/02/23	11	22.34	5	22.14	22.25	6	14,872	0.04%
2021/02/22	5.5	21.79	7.1	21.91	21.90	-1.5	14,791	-0.01%
2021/02/19	3.4	21.62	11	21.80	21.90	-7.6	14,809	-0.05%
2021/02/18	11	21.82	4	21.63	21.75	7	14,865	0.05%
2021/02/17	13.7	21.11	8.7	21.32	21.50	5.1	15,052	0.03%
2021/02/05	1	20.60	1	20.75	20.70	0	15,126	0.00%
2021/02/04	2.2	20.92	0	0.00	20.80	2.2	15,431	0.01%
2021/02/03	2	21.10	2	20.75	21.05	0	15,936	0.00%
2021/02/02	0	0.00	5.1	21.00	20.95	-5.1	16,066	-0.03%
2021/02/01	5.2	20.48	0	0.00	20.40	5.2	16,283	0.03%
2021/01/29	5	20.00	1	20.25	20.10	4	16,551	0.02%
2021/01/28	2	20.10	2	20.28	20.65	0	16,527	0.00%
2021/01/27	1.5	20.37	7.1	20.77	20.60	-5.6	16,551	-0.03%
2021/01/26	1	19.75	0	0.00	19.75	1	16,437	0.01%
2021/01/25	0	0.00	7	19.87	20.15	-7	16,467	-0.04%
2021/01/22	2	19.40	7	19.41	19.30	-5	16,400	-0.03%
2021/01/21	0.1	18.85	1	18.70	18.70	-0.9	16,443	-0.01%
2021/01/20	6.1	18.97	2	18.83	18.65	4.1	16,679	0.02%
2021/01/19	7	19.66	0	0.00	19.70	7	16,937	0.04%
2021/01/18	2	19.85	5	20.28	20.00	-3	17,350	-0.02%
2021/01/15	12	20.48	9	20.44	20.70	3	17,316	0.02%
2021/01/14	4	21.40	0.4	21.20	21.20	3.6	17,192	0.02%
2021/01/13	0.2	21.60	3	21.73	21.70	-2.8	17,145	-0.02%
2021/01/12	8	21.71	6	21.78	21.50	2	17,124	0.01%
2021/01/11	1	22.30	0	0.00	22.35	1	16,962	0.01%
2021/01/08	1	22.35	1	22.40	22.25	0	17,133	0.00%
2021/01/07	4.2	22.78	7	22.67	22.60	-2.8	17,083	-0.02%
2021/01/06	3	22.35	3	22.33	22.05	0	16,947	0.00%
2021/01/05	9	22.69	8	22.75	22.70	1	17,181	0.01%
2021/01/04	24.4	22.92	26	22.98	22.95	-1.6	17,103	-0.01%
2020/12/31	3	22.28	3	22.57	22.60	0	16,890	0.00%
2020/12/30	2	22.28	1	23.00	22.15	1	16,704	0.01%
2020/12/29	11	22.04	0	0.00	21.95	11	16,457	0.07%
2020/12/28	15	21.97	2	22.00	22.00	13	16,379	0.08%
2020/12/25	2	21.70	4	22.05	21.90	-2	16,215	-0.01%
2020/12/24	0	0.00	35	21.81	21.90	-35	16,067	-0.22%
2020/12/23	34.2	21.98	63	22.40	21.00	-28.9	15,843	-0.18%
2020/12/22	454.3	22.80	422	22.25	21.45	32.3	15,000	0.22%	大買/大賣/
2020/12/21	0.2	20.43	6	20.87	20.75	-5.8	13,652	-0.04%
2020/12/18	1	20.45	0	0.00	20.30	1	13,650	0.01%
2020/12/16	5	20.59	5	20.57	20.65	0	13,962	0.00%
2020/12/15	1	20.90	0	0.00	20.55	1	14,724	0.01%
2020/12/11	0	0.00	15	20.38	20.25	-15	15,971	-0.09%
2020/12/10	0	0.00	6	20.48	20.40	-6	16,052	-0.04%
2020/12/09	2	20.35	0	0.00	20.45	2	16,208	0.01%
2020/12/08	4	20.53	3	20.57	20.50	1	16,748	0.01%
2020/12/07	5	21.00	14	21.19	20.65	-9	17,595	-0.05%
2020/12/04	19	20.37	4	20.53	20.65	15	18,007	0.08%
2020/12/02	5	19.81	0	0.00	19.75	5	18,883	0.03%
2020/11/30	9	20.21	0	0.00	19.90	9	18,901	0.05%
2020/11/27	6	19.91	0	0.00	19.85	6	18,820	0.03%
2020/11/26	20	20.08	0.1	20.15	20.20	19.9	18,621	0.11%
2020/11/24	3	20.38	33	20.33	20.20	-30	18,379	-0.16%
2020/11/23	5	20.33	1	20.60	20.90	4	17,947	0.02%
2020/11/20	62	19.46	52	19.74	19.80	10	17,494	0.06%
2020/11/19	19	19.12	2	19.10	19.00	17	17,286	0.10%
2020/11/18	1	19.10	0	0.00	19.00	1	17,220	0.01%
2020/11/16	1	18.80	28	18.69	18.70	-27	17,023	-0.16%
2020/11/13	5	19.85	5	19.25	19.25	0	16,657	0.00%
2020/11/12	18	19.93	5	19.55	19.60	13	16,513	0.08%
2020/11/11	0	0.00	5.2	20.40	20.00	-5.2	16,366	-0.03%
2020/11/09	3	19.00	23	19.10	19.10	-20	15,591	-0.13%
2020/11/05	0	0.00	300	18.37	18.30	-300	14,840	-2.02%	大賣/鉅額交易
2020/11/04	0	0.00	42	18.34	18.10	-42	14,739	-0.28%
2020/11/02	0	0.00	47	17.91	17.95	-47	14,306	-0.33%
2020/10/30	60	18.00	40	17.90	17.65	20	14,143	0.14%
2020/10/29	15	18.08	0	0.00	17.95	15	13,990	0.11%
2020/10/28	0	0.00	240	18.58	18.20	-240	13,767	-1.74%	大賣/鉅額交易
2020/10/27	604	18.17	3.6	18.36	18.50	600.4	13,405	4.48%	大買/鉅額交易
2020/10/26	13	18.13	11	17.80	17.95	2	12,908	0.02%
2020/10/23	0	0.00	0	17.10	17.15	0	12,334	0.00%
2020/10/22	10	16.95	1	16.80	17.15	9	12,219	0.07%
2020/10/20	0	0.00	0.2	16.55	16.60	-0.2	11,987	0.00%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/15	0	0.00	5	16.50	16.65	-5	11,639	-0.04%
2020/10/14	0	0.00	15	16.40	16.40	-15	11,511	-0.13%
2020/10/13	8	16.78	8	16.83	16.25	0	11,336	0.00%
2020/10/08	2	16.35	0	0.00	16.35	2	10,878	0.02%
2020/10/06	11	16.30	0	0.00	16.50	11	10,738	0.10%
2020/09/29	21	15.96	6	15.65	15.85	15	10,589	0.14%
2020/09/28	1	15.95	4	15.65	16.00	-3	10,516	-0.03%
2020/09/25	11	15.70	32	15.75	15.60	-21	10,431	-0.20%
2020/09/24	0	0.00	6	16.10	16.00	-6	10,168	-0.06%
2020/09/22	1	16.90	0	0.00	17.00	1	9,673	0.01%
2020/09/21	40	17.28	20	17.10	17.10	20	9,469	0.21%
2020/09/18	86	17.73	99	17.55	17.50	-13	9,205	-0.14%
2020/09/17	183	17.53	193	17.44	17.55	-10	8,368	-0.12%	大買/大賣/
2020/09/16	15	15.90	3	16.15	16.20	12	6,853	0.18%
2020/09/15	0	0.00	73	15.74	16.25	-73	6,847	-1.07%
2020/09/14	5	15.90	214	16.09	15.90	-209	6,652	-3.14%	大賣/鉅額交易
2020/09/11	187	17.24	292	16.56	16.20	-105	6,375	-1.65%	大買/大賣/鉅額交易
2020/09/10	25	16.91	25	16.79	17.20	0	5,752	0.00%
2020/09/09	40	16.00	18	16.13	16.15	22	4,808	0.46%
2020/09/08	130	15.27	195	15.27	15.30	-65	4,004	-1.62%	大買/大賣/
2020/09/07	660	14.54	272	15.04	15.25	388	3,496	11.10%	大買/大賣/鉅額交易
2020/08/31	18	13.10	0	0.00	13.00	18	2,447	0.74%
2020/08/26	12	12.90	0	0.00	12.85	12	2,433	0.49%
2020/08/25	8	13.00	0	0.00	12.95	8	2,440	0.33%
2020/08/24	2	12.80	3	12.75	12.70	-1	2,423	-0.04%
2020/08/05	0	0.00	1.4	11.51	11.55	-1.4	2,107	-0.07%
2020/07/16	0	0.00	1	12.65	12.70	-1	2,377	-0.04%
2020/07/15	1	12.65	0	0.00	12.65	1	2,366	0.04%
2020/06/11	1	12.05	0	0.00	12.10	1	2,687	0.04%
2020/06/05	0	0.00	1	12.35	12.35	-1	2,686	-0.04%
2020/06/04	0	0.00	17	12.20	12.20	-17	2,662	-0.64%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/26	0	0.00	0.1	11.90	11.95	-0.1	2,603	0.00%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	20	12.25	20	12.35	12.40	0	2,509	0.00%
2020/05/12	2	12.03	2	11.95	12.05	0	2,380	0.00%
2020/04/30	0	0.00	1	12.20	12.45	-1	2,244	-0.04%
2020/04/29	1	12.00	0	0.00	12.10	1	2,217	0.05%
2020/04/27	0	0.00	2	12.00	12.05	-2	2,235	-0.09%
2020/04/24	2	11.78	1	12.00	11.80	1	2,197	0.05%
2020/04/23	1	11.40	0	0.00	11.80	1	2,168	0.05%
2020/04/15	1	11.45	0	0.00	11.45	1	1,974	0.05%
2020/03/25	2	9.46	2	9.75	9.70	0	1,788	0.00%
2020/03/20	1	8.63	1	8.73	8.73	0	1,761	0.00%
2020/03/13	2	10.00	40	10.20	10.45	-38	1,793	-2.12%
2020/03/12	2	10.80	0	0.00	10.75	2	1,721	0.12%
2020/03/09	0	0.00	4	11.90	11.65	-4	1,639	-0.24%
2020/03/03	1	12.00	0	0.00	12.00	1	1,607	0.06%
2020/02/27	2	11.90	0	0.00	11.95	2	1,613	0.12%
2020/02/17	4	12.18	0	0.00	12.25	4	1,674	0.24%
2020/01/31	4	12.43	0	0.00	12.55	4	2,162	0.19%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/08	2	13.70	0	0.00	13.70	2	2,182	0.09%
2019/12/30	4	13.94	0	0.00	13.95	4	2,091	0.19%
2019/12/24	0	0.00	0	13.95	14.00	0	2,092	0.00%
2019/12/23	0	0.00	1	14.05	13.95	-1	2,102	-0.05%
2019/12/20	1	14.15	0	0.00	14.20	1	2,100	0.05%
2019/12/17	1	14.40	4	14.35	14.50	-3	2,011	-0.15%
2019/12/13	4	14.14	1	14.00	14.05	3	1,923	0.16%
2019/12/12	0	0.00	1	14.15	14.05	-1	1,941	-0.05%
2019/12/10	17	13.90	18	13.84	13.95	-1	2,068	-0.05%
2019/12/09	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/20	1	13.35	0	0.00	13.60	1	2,232	0.04%
2019/11/14	3	13.33	0	0.00	13.30	3	2,290	0.13%
2019/11/06	0	0.00	4	13.95	14.00	-4	2,083	-0.19%
2019/10/30	4	13.15	0	0.00	13.25	4	1,781	0.22%
2019/10/22	0	0.00	0	12.75	12.80	0	1,720	0.00%
2019/10/15	0	0.00	0.2	12.65	12.70	-0.2	1,713	-0.01%
2019/09/20	0	0.00	5	13.10	13.15	-5	1,630	-0.31%
2019/09/18	0	0.00	749	13.20	13.20	-749	1,597	-46.90%	大賣/鉅額交易
2019/09/17	0	0.00	256	13.61	13.45	-256	1,555	-16.46%	大賣/鉅額交易
2019/09/16	48	13.71	33	13.60	13.55	15	1,520	0.99%
2019/09/10	0	0.00	0.5	12.90	12.95	-0.5	1,255	-0.04%
2019/09/09	0	0.00	1	12.85	12.90	-1	1,246	-0.08%
2019/09/06	0	0.00	5	12.85	12.80	-5	1,234	-0.40%
2019/09/05	0	0.00	8.7	13.09	13.05	-8.7	1,186	-0.74%
2019/09/02	0	0.00	5.9	12.64	12.85	-5.9	1,115	-0.53%
2019/08/28	0	0.00	5	12.45	12.50	-5	1,046	-0.48%
2019/08/26	0	0.00	1	12.60	12.60	-1	1,018	-0.10%
2019/08/23	5	12.35	0	0.00	12.60	5	970	0.52%
2019/08/22	1	12.30	0	0.00	12.30	1	953	0.10%
2019/08/20	0	0.00	15	12.35	12.35	-15	972	-1.54%
2019/08/15	30	11.80	30	11.75	11.80	0	853	0.00%
2019/08/14	118	11.50	0	0.00	11.50	118	835	14.13%	大買/鉅額交易
2019/08/12	100	11.60	0	0.00	11.65	100	834	11.99%
2019/08/06	115	11.55	0	0.00	11.55	115	837	13.74%	大買/鉅額交易
2019/08/05	200	11.75	0	0.00	11.70	200	839	23.81%	大買/鉅額交易
2019/08/02	265	11.90	0	0.00	11.90	265	827	32.02%	大買/鉅額交易
2019/08/01	217	11.95	0	0.00	11.95	217	825	26.27%	大買/鉅額交易
2019/07/29	0	0.00	0.3	12.00	12.10	-0.3	817	-0.04%
2019/06/13	0	0.00	0.1	11.65	11.70	-0.1	788	-0.01%
2019/06/12	0	11.70	10	11.70	11.75	-10	799	-1.25%
2019/05/02	1	11.85	0	0.00	11.95	1	830	0.12%
2019/04/12	2	12.00	0	0.00	11.95	2	779	0.26%
2019/03/18	0	0.00	22.4	12.05	12.10	-22.4	723	-3.09%
2019/03/04	0	0.00	0.2	12.25	12.25	-0.2	799	-0.02%
2019/02/27	0	0.00	0	12.30	12.30	0	784	0.00%
2019/02/26	0	0.00	2.4	12.35	12.35	-2.4	782	-0.31%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/02/15	1	12.25	0	0.00	12.20	1	775	0.13%
2019/01/24	10	11.80	0	0.00	11.70	10	744	1.34%
2019/01/02	0	0.00	0	11.85	11.80	0	857	0.00%
2018/11/07	20	12.45	0	0.00	12.45	20	839	2.38%
2018/11/06	1	12.65	20	12.45	12.50	-19	846	-2.25%
2018/10/31	0	0.00	20.8	11.80	11.80	-20.8	818	-2.54%
2018/10/26	0	0.00	1	11.75	11.50	-1	811	-0.12%
2018/10/05	0.3	13.80	0	0.00	13.60	0.3	698	0.04%
2018/09/25	52	14.25	50	14.10	14.10	2	667	0.30%
2018/09/20	0	0.00	0.2	13.80	13.75	-0.2	606	-0.03%
2018/09/17	0	0.00	2	13.75	13.70	-2	634	-0.32%
2018/09/14	0	0.00	0	13.80	13.75	0	637	-0.01%
2018/09/06	0	0.00	1	13.70	13.70	-1	659	-0.15%
2018/09/04	0	0.00	22	13.77	13.85	-22	686	-3.20%
2018/09/03	0	0.00	20	13.80	13.75	-20	699	-2.86%
2018/08/31	2	13.83	20	13.85	13.80	-18	713	-2.52%
2018/08/30	0	0.00	10	13.80	13.85	-10	716	-1.40%
2018/08/29	0	0.00	30	13.80	13.80	-30	720	-4.16%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/22	0	0.00	10	13.70	13.75	-10	763	-1.31%
2018/08/20	0	0.00	3	13.70	13.65	-3	758	-0.40%
2018/07/20	0	0.00	10	13.95	14.00	-10	932	-1.07%
2018/07/17	0	0.00	10	13.95	13.95	-10	941	-1.06%
2018/07/16	1	14.00	0	0.00	14.00	1	950	0.11%
2018/07/13	20	13.95	0	0.00	13.90	20	964	2.07%
2018/06/29	0	0.00	0.6	14.05	14.15	-0.6	1,086	-0.06%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/20	0	0.00	1	14.50	14.50	-1	1,061	-0.09%
2018/06/08	1	14.90	0	14.80	14.80	1	1,088	0.09%
2018/06/05	0	0.00	0	14.65	14.65	0	1,104	0.00%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/04/20	10	14.65	0	0.00	14.65	10	1,551	0.64%
2018/03/21	1	14.90	21	14.96	14.80	-20	2,733	-0.73%
2018/03/14	0	0.00	0.1	15.05	15.10	-0.1	3,114	0.00%
2018/03/13	1	15.25	0	0.00	15.30	1	3,139	0.03%
2018/02/22	21	14.95	0	0.00	14.95	21	3,597	0.58%
2018/02/21	2	14.85	0	0.00	14.95	2	3,614	0.06%
2018/02/07	0	0.00	5	14.60	14.50	-5	3,602	-0.14%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/17	0	0.00	1	16.15	16.15	-1	3,522	-0.03%
2018/01/10	0	0.00	5	16.80	16.70	-5	3,365	-0.15%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	0	0.00	3	16.47	16.50	-3	3,156	-0.10%
2018/01/04	0	0.00	10	16.45	16.40	-10	3,086	-0.32%
2018/01/03	0	0.00	2	16.20	16.30	-2	3,047	-0.07%
2018/01/02	8	16.53	0	0.00	16.50	8	2,973	0.27%