台苯 (1310)-統一-南京券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	13.25	0	0.00	13.30	2	711	0.28%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/11	0	13.75	0	0.00	13.75	0	662	0.00%
2024/03/01	4	14.20	0	0.00	14.15	4	652	0.61%
2024/02/21	3	14.33	0	0.00	14.40	3	696	0.43%
2024/02/19	0	0.00	1	14.80	14.60	-1	703	-0.14%
2024/02/16	1	14.35	0	0.00	14.50	1	724	0.14%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/10	0	0.00	4	15.05	15.05	-4	721	-0.55%
2023/12/26	0	0.00	3	15.60	15.60	-3	736	-0.41%
2023/12/14	2	15.75	0	0.00	15.70	2	771	0.26%
2023/12/06	2	16.45	0	0.00	16.35	2	837	0.24%
2023/10/27	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2023/10/25	0	0.00	0	15.80	15.60	0	1,035	0.00%
2023/10/23	0	15.50	0	0.00	15.55	0	1,068	0.00%
2023/10/04	0	0.00	0	16.00	15.95	0	1,134	0.00%
2023/09/28	0	16.25	0	0.00	16.10	0	1,155	0.00%
2023/09/26	2	16.30	0	0.00	16.25	2	1,164	0.17%
2023/09/21	0	0.00	0	16.30	16.30	0	1,180	0.00%
2023/09/19	0	16.65	2	16.65	16.55	-2	1,184	-0.17%
2023/08/30	0	0.00	0.8	15.20	15.30	-0.8	1,371	-0.06%
2023/08/25	0	0.00	1	15.35	15.45	-1	1,510	-0.07%
2023/08/24	1	15.35	25	15.25	15.50	-24	1,535	-1.56%
2023/08/23	0	15.20	0	0.00	15.45	0	1,560	0.00%
2023/08/22	0	0.00	0.4	15.18	15.10	-0.4	1,618	-0.03%
2023/08/21	0	0.00	0.3	15.40	15.30	-0.3	1,803	-0.02%
2023/08/18	0.8	15.25	1.3	15.32	15.30	-0.5	1,866	-0.03%
2023/08/17	1.3	15.10	0	0.00	15.20	1.3	1,903	0.07%
2023/08/14	25	15.56	0	0.00	15.45	25	1,934	1.29%
2023/08/01	0	0.00	4	16.70	16.75	-4	2,031	-0.20%
2023/07/19	1	15.55	0	0.00	15.60	1	4,908	0.02%
2023/07/18	0	0.00	0.2	15.60	15.60	-0.2	5,026	0.00%
2023/07/17	0.2	15.80	0	0.00	15.80	0.2	5,019	0.00%
2023/07/13	4	15.40	0	0.00	15.30	4	5,027	0.08%
2023/07/11	0	0.00	1	15.75	15.70	-1	5,060	-0.02%
2023/07/05	4	16.40	0	0.00	16.25	4	5,092	0.08%
2023/07/03	0	0.00	15	16.55	16.55	-15	5,069	-0.30%
2023/06/30	15	16.50	0	0.00	16.55	15	5,052	0.30%
2023/06/15	0	0.00	1	16.15	16.15	-1	4,937	-0.02%
2023/06/05	0	0.00	1	17.60	17.40	-1	4,762	-0.02%
2023/05/23	8	16.98	20	17.00	16.85	-12	4,156	-0.29%
2023/05/19	11	16.66	11	16.50	16.40	0	4,095	0.00%
2023/05/15	0	0.00	1	16.15	16.25	-1	3,972	-0.03%
2023/05/04	0	0.00	0.1	17.35	17.15	-0.1	3,658	0.00%
2023/05/03	1	17.25	0	0.00	17.10	1	3,585	0.03%
2023/05/02	0.1	16.75	1	16.75	17.30	-0.9	3,428	-0.03%
2023/04/27	2	17.08	2.8	17.79	17.20	-0.8	3,126	-0.02%
2023/04/26	2.8	17.17	0	0.00	17.70	2.8	2,693	0.10%
2023/04/25	2	17.63	3.6	17.42	16.50	-1.6	2,223	-0.07%
2023/04/24	4.6	15.97	8	16.31	17.05	-3.4	1,114	-0.31%
2023/04/21	3	15.48	2	15.15	15.50	1	733	0.14%
2023/04/18	0	0.00	0	15.20	15.20	0	591	0.00%
2023/04/17	1	15.20	0	0.00	15.40	1	564	0.18%
2023/04/13	0	0.00	4	15.00	15.00	-4	493	-0.81%
2023/04/11	0	0.00	7	14.30	14.25	-7	427	-1.64%
2023/04/10	7	14.05	0	0.00	14.20	7	423	1.65%
2023/04/07	20	13.95	0	0.00	13.95	20	410	4.87%
2023/02/24	0	0.00	10	14.05	14.15	-10	460	-2.17%
2023/01/17	0.1	13.80	0	0.00	13.80	0.1	416	0.02%
2023/01/12	4	13.80	0	0.00	13.75	4	444	0.90%
2022/12/06	0	0.00	10	14.00	13.85	-10	482	-2.07%
2022/11/30	10	14.45	0	0.00	14.40	10	468	2.13%
2022/11/25	0	0.00	5	13.45	13.40	-5	416	-1.20%
2022/11/24	5	13.45	0	0.00	13.45	5	418	1.20%
2022/11/16	0.1	13.10	0	0.00	13.05	0.1	419	0.02%
2022/10/24	0	0.00	5	12.35	12.40	-5	481	-1.04%
2022/08/30	0	0.00	2	14.50	14.60	-2	828	-0.24%
2022/07/20	2	13.75	0	0.00	13.65	2	885	0.23%
2022/07/05	2	14.30	0	0.00	14.20	2	829	0.24%
2022/06/29	6	14.38	0	0.00	14.45	6	789	0.76%
2022/06/14	0	16.00	0	0.00	15.90	0	754	0.01%
2022/04/18	0.8	16.70	0	0.00	16.65	0.8	1,094	0.07%
2022/04/13	1	16.80	1	16.80	16.95	0	1,123	0.00%
2022/03/23	11	17.02	10	17.10	17.00	1	1,080	0.09%
2022/03/07	0	17.40	0	0.00	17.20	0	1,098	0.00%
2022/03/04	2	17.75	2	17.70	17.70	0	1,287	0.00%
2022/03/03	3	17.80	3	17.90	17.85	0	1,311	0.00%
2022/02/24	0	0.00	10	17.40	17.15	-10	1,324	-0.75%
2022/02/16	0	0.00	4	17.65	17.55	-4	1,496	-0.27%
2022/02/11	2	17.70	0	0.00	17.65	2	1,657	0.12%
2022/02/10	1	17.50	1	17.45	17.80	0	1,688	0.00%
2022/02/07	1	17.30	0	0.00	17.35	1	1,758	0.06%
2022/01/25	5	16.64	0	0.00	16.65	5	1,813	0.28%
2022/01/20	0	0.00	4	17.35	17.40	-4	1,828	-0.22%
2022/01/19	0	0.00	5	17.30	17.30	-5	1,865	-0.27%
2022/01/14	2	17.20	0	0.00	17.20	2	1,993	0.10%
2022/01/13	0	0.00	2	17.35	17.40	-2	2,035	-0.10%
2022/01/11	0	0.00	3	17.20	17.30	-3	2,099	-0.14%
2022/01/07	2	17.50	0	0.00	17.35	2	2,210	0.09%
2022/01/06	1	17.35	0	0.00	17.30	1	2,218	0.05%
2022/01/04	3	17.25	0	0.00	17.25	3	2,301	0.13%
2021/12/27	0	0.00	19	17.25	17.30	-19	2,472	-0.77%
2021/12/14	2	17.28	0	0.00	17.05	2	2,956	0.07%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/11/29	5	17.20	0	0.00	17.30	5	3,128	0.16%
2021/11/26	2	17.70	0	0.00	17.65	2	3,202	0.06%
2021/11/25	3	17.80	0	0.00	17.85	3	3,321	0.09%
2021/11/17	6	17.65	0	0.00	17.80	6	3,880	0.15%
2021/11/15	15	17.65	15	17.75	17.80	0	4,557	0.00%
2021/11/12	7	18.03	0	0.00	18.10	7	4,570	0.15%
2021/11/10	0	0.00	1	18.45	18.40	-1	4,639	-0.02%
2021/11/04	1	18.30	0	0.00	18.20	1	4,654	0.02%
2021/11/02	3	18.10	0	0.00	18.10	3	4,673	0.06%
2021/10/15	1	18.20	7	18.25	18.20	-6	4,590	-0.13%
2021/10/06	4	19.15	0	0.00	18.80	4	4,777	0.08%
2021/10/05	4	18.75	0	0.00	19.10	4	4,804	0.08%
2021/10/01	0.6	19.50	0	0.00	19.30	0.6	4,834	0.01%
2021/09/29	5	20.40	0	0.00	20.25	5	5,033	0.10%
2021/09/27	0	0.00	0.1	20.60	20.60	-0.1	6,878	0.00%
2021/09/24	1.1	20.12	0	0.00	20.10	1.1	8,083	0.01%
2021/09/23	2	20.00	0	0.00	20.15	2	8,310	0.02%
2021/09/16	5	20.60	5	20.50	20.55	0	8,266	0.00%
2021/09/03	0	20.90	0.2	21.15	20.75	-0.2	8,362	0.00%
2021/09/02	0	20.95	0	0.00	20.95	0	8,388	0.00%
2021/08/31	1	22.35	1	22.50	22.45	0	8,398	0.00%
2021/08/30	0	0.00	3	22.12	22.00	-3	8,383	-0.04%
2021/08/27	11	22.20	11	22.10	22.20	0	8,428	0.00%
2021/08/26	2	21.95	4	21.80	21.90	-2	8,529	-0.02%
2021/08/25	5	21.40	0	0.00	21.40	5	8,612	0.06%
2021/08/24	0	0.00	11	21.47	21.35	-11	8,619	-0.13%
2021/08/19	0	0.00	6	21.30	20.90	-6	8,358	-0.07%
2021/08/18	0	0.00	1	19.95	20.75	-1	7,879	-0.01%
2021/08/13	0	0.00	0	19.50	19.45	0	7,859	0.00%
2021/08/12	0	19.25	0	0.00	19.30	0	7,829	0.00%
2021/08/10	2	19.90	0	0.00	20.10	2	7,823	0.03%
2021/08/03	0	0.00	0.3	19.65	19.70	-0.3	8,722	0.00%
2021/08/02	0.3	19.60	7.3	19.57	19.75	-7	8,840	-0.08%
2021/07/27	4	19.80	0	0.00	19.55	4	9,145	0.04%
2021/07/26	0	0.00	2	19.85	19.80	-2	9,232	-0.02%
2021/07/19	5	20.57	0	0.00	20.85	5	9,633	0.05%
2021/07/15	0	0.00	5	20.65	20.70	-5	10,165	-0.05%
2021/07/14	6	20.36	0	0.00	20.15	6	10,534	0.06%
2021/07/13	2	20.30	4	20.38	20.20	-2	11,014	-0.02%
2021/07/07	5	21.51	0	0.00	21.35	5	11,274	0.04%
2021/07/06	5	21.85	5.1	21.95	21.85	-0.1	11,298	0.00%
2021/07/02	17.1	24.43	12.7	23.63	22.15	4.4	11,183	0.04%
2021/07/01	23.7	22.91	23.8	22.97	23.55	-0.1	9,649	0.00%
2021/06/30	0	0.00	4	21.20	21.60	-4	8,492	-0.05%
2021/06/28	0	0.00	8	20.10	20.30	-8	8,257	-0.10%
2021/06/25	0	0.00	4	20.20	20.00	-4	8,287	-0.05%
2021/06/23	6	19.78	3	19.85	19.80	3	8,520	0.04%
2021/06/21	12	19.73	0	0.00	19.75	12	8,561	0.14%
2021/06/18	0	0.00	0.4	20.57	20.30	-0.4	8,557	0.00%
2021/06/17	0.4	20.95	0	0.00	20.90	0.4	8,579	0.00%
2021/06/16	10	21.65	10.5	20.99	20.85	-0.5	8,580	-0.01%
2021/06/15	0.1	20.85	0	0.00	21.10	0.1	8,513	0.00%
2021/06/11	0.1	20.75	0.2	20.85	20.85	-0.2	8,507	0.00%
2021/06/10	0	0.00	0.3	20.70	20.80	-0.3	8,517	0.00%
2021/06/08	39	21.44	39	21.15	21.15	0	8,477	0.00%
2021/06/07	0.8	20.81	0	0.00	20.90	0.8	8,474	0.01%
2021/06/04	0	0.00	1.4	21.04	20.70	-1.4	8,400	-0.02%
2021/06/03	18	21.07	17	20.60	21.10	1	8,350	0.01%
2021/06/02	0.3	20.97	0.4	20.33	20.35	-0.1	8,385	0.00%
2021/06/01	0.5	19.94	0	0.00	20.10	0.5	8,182	0.01%
2021/05/31	0	19.95	0	0.00	19.65	0	8,133	0.00%
2021/05/28	0	0.00	11	19.36	19.50	-11	8,073	-0.14%
2021/05/27	10	19.05	10	19.15	19.05	0	8,068	0.00%
2021/05/26	10	19.15	0.3	19.30	19.25	9.7	8,069	0.12%
2021/05/25	0.3	19.35	14	19.51	19.40	-13.7	8,071	-0.17%
2021/05/24	0	0.00	4	18.85	18.75	-4	7,908	-0.05%
2021/05/20	1	18.25	0	0.00	18.15	1	8,050	0.01%
2021/05/19	10	18.05	10	18.40	18.50	0	8,202	0.00%
2021/05/18	0	0.00	10	17.65	18.30	-10	8,227	-0.12%
2021/05/17	18	17.12	4	17.39	16.85	14	8,181	0.17%
2021/05/14	10	18.90	5	18.35	18.55	5	8,069	0.06%
2021/05/13	20	18.44	21	18.36	18.40	-1	7,965	-0.01%
2021/05/11	49	22.26	67	21.83	21.10	-18	7,600	-0.24%
2021/05/10	0	0.00	10	20.95	21.20	-10	7,129	-0.14%
2021/05/07	30	19.90	20	20.15	20.15	10	7,020	0.14%
2021/05/06	0	20.65	0.4	20.65	20.55	-0.4	6,947	-0.01%
2021/05/05	0.4	19.76	0	0.00	20.40	0.4	6,901	0.01%
2021/05/04	0	0.00	1	19.45	19.70	-1	6,822	-0.01%
2021/05/03	0	0.00	0.6	21.53	21.00	-0.6	6,684	-0.01%
2021/04/29	26.6	21.91	26	22.00	21.90	0.6	6,606	0.01%
2021/04/28	1	21.90	12	21.48	21.90	-11	6,514	-0.17%
2021/04/27	20.5	21.80	18	21.85	21.85	2.5	6,461	0.04%
2021/04/26	10	21.40	0	0.00	21.30	10	6,339	0.16%
2021/04/23	3	21.28	114	21.24	21.15	-111	6,282	-1.77%	大賣/鉅額交易
2021/04/22	10.4	22.99	62	22.80	22.20	-51.6	6,126	-0.84%
2021/04/21	33	21.83	30.4	22.05	22.00	2.6	5,659	0.05%
2021/04/20	210.4	22.62	136.6	22.27	22.25	73.8	5,540	1.33%	大買/大賣/
2021/04/19	25.9	22.99	71	22.76	23.65	-45.1	5,157	-0.87%
2021/04/16	9.5	21.39	5	21.50	21.50	4.5	4,654	0.10%
2021/04/15	2.2	20.86	32	20.90	20.90	-29.8	4,523	-0.66%
2021/04/14	2	19.97	7	20.46	20.20	-5	4,442	-0.11%
2021/04/13	23	20.69	23.5	21.36	20.60	-0.5	4,408	-0.01%
2021/04/12	100.5	20.89	3	20.85	21.20	97.5	4,290	2.27%
2021/04/09	0	0.00	1	20.31	20.55	-1	4,184	-0.02%
2021/04/08	12	20.92	0	0.00	20.80	12	4,113	0.29%
2021/04/07	2	19.95	11	20.06	20.10	-9	3,969	-0.23%
2021/04/06	1	19.45	0	0.00	19.80	1	3,914	0.03%
2021/03/31	1	19.15	20	19.15	19.30	-19	3,899	-0.49%
2021/03/30	33	19.41	2.4	19.37	19.50	30.6	4,013	0.76%
2021/03/29	0	0.00	11	19.54	19.65	-11	4,577	-0.24%
2021/03/26	21.9	19.47	1	19.50	19.45	20.9	5,132	0.41%
2021/03/25	12	19.09	13	19.02	19.00	-1	5,071	-0.02%
2021/03/24	25.3	19.11	5	18.70	19.05	20.3	5,022	0.40%
2021/03/23	0.5	18.62	0	0.00	18.70	0.5	4,926	0.01%
2021/03/22	50	18.65	59	18.73	18.75	-9	4,928	-0.18%
2021/03/16	1	18.50	1	18.45	18.45	0	5,012	0.00%
2021/03/15	0.5	18.36	2	18.50	18.50	-1.5	5,121	-0.03%
2021/03/12	1	18.30	0	0.00	18.30	1	5,116	0.02%
2021/03/11	0.5	18.40	2.2	18.33	18.15	-1.7	5,124	-0.03%
2021/03/08	4.2	18.80	4	19.05	18.25	0.2	5,014	0.00%
2021/03/05	0	0.00	0.2	17.98	17.90	-0.2	4,753	0.00%
2021/03/03	0	17.95	0	0.00	17.95	0	4,850	0.00%
2021/03/02	4	18.00	0	0.00	17.85	4	4,889	0.08%
2021/02/25	0	0.00	1	18.20	18.30	-1	4,922	-0.02%
2021/02/23	5	18.55	10.1	18.38	18.40	-5.1	4,897	-0.10%
2021/02/22	0	0.00	11	18.37	18.35	-11	4,826	-0.23%
2021/02/19	15.7	18.16	4	17.73	17.90	11.7	4,740	0.25%
2021/02/18	3	17.45	4	17.45	17.45	-1	4,602	-0.02%
2021/02/17	0.5	16.40	0	0.00	16.80	0.5	4,651	0.01%
2021/01/21	4	16.40	0	0.00	16.35	4	4,977	0.08%
2021/01/19	0	0.00	4	16.90	17.00	-4	4,992	-0.08%
2021/01/18	0	0.00	4	16.60	16.90	-4	5,030	-0.08%
2021/01/15	2	16.90	0	0.00	16.90	2	5,007	0.04%
2021/01/11	4	17.60	0	0.00	17.60	4	4,982	0.08%
2021/01/08	0	0.00	0.4	17.75	17.80	-0.4	5,018	-0.01%
2021/01/07	0	0.00	0.5	18.25	18.10	-0.5	4,984	-0.01%
2021/01/06	0	0.00	0.3	18.00	18.00	-0.3	4,959	-0.01%
2020/12/31	4	18.80	0	0.00	18.85	4	4,791	0.08%
2020/12/29	1	19.00	1	18.80	18.70	0	4,662	0.00%
2020/12/28	0	0.00	1	18.85	18.90	-1	4,615	-0.02%
2020/12/24	0	0.00	1	19.15	19.35	-1	4,477	-0.02%
2020/12/23	3	19.47	54	19.02	19.00	-51	4,314	-1.18%
2020/12/22	57.6	19.20	35	19.73	19.40	22.6	3,721	0.61%
2020/12/21	0.1	18.00	0	0.00	18.30	0.1	3,073	0.00%
2020/12/18	1	17.60	0	0.00	17.60	1	2,999	0.03%
2020/12/17	0	0.00	0.7	17.70	17.55	-0.7	3,010	-0.02%
2020/12/16	0.7	17.65	0	0.00	17.80	0.7	3,028	0.02%
2020/12/10	1	18.10	200	18.10	18.20	-199	3,049	-6.53%	大賣/鉅額交易
2020/12/09	0	0.00	447	17.92	18.30	-447	3,077	-14.52%	大賣/鉅額交易
2020/12/08	0	0.00	330	17.75	17.60	-330	3,394	-9.72%	大賣/鉅額交易
2020/12/07	0	0.00	811	17.72	17.80	-811	3,614	-22.44%	大賣/鉅額交易
2020/12/04	0	0.00	707	17.58	17.60	-707	3,542	-19.96%	大賣/鉅額交易
2020/12/02	80	17.40	0	0.00	17.45	80	3,562	2.25%
2020/12/01	80	17.40	11	17.60	17.50	69	3,545	1.95%
2020/11/30	22	17.65	261	17.69	17.65	-239	3,526	-6.78%	大賣/鉅額交易
2020/11/27	0	0.00	242	17.28	17.30	-242	3,437	-7.04%	大賣/鉅額交易
2020/11/26	340	17.22	72	17.16	17.30	268	3,412	7.85%	大買/鉅額交易
2020/11/25	80	17.10	389	17.06	17.10	-309	3,365	-9.18%	大賣/鉅額交易
2020/11/24	520	17.50	739	17.13	17.10	-219	3,342	-6.55%	大買/大賣/鉅額交易
2020/11/23	0	0.00	5	17.10	17.05	-5	3,297	-0.15%
2020/11/20	19	16.72	59	16.90	16.90	-40	3,260	-1.23%
2020/11/19	0	0.00	144	16.95	16.95	-144	3,270	-4.40%	大賣/鉅額交易
2020/11/18	40	17.00	147	16.99	17.00	-107	3,263	-3.28%	大賣/鉅額交易
2020/11/17	98	17.07	0	0.00	17.05	98	3,248	3.02%
2020/11/16	1,315	17.09	4	17.20	17.20	1,311	3,259	40.22%	大買/鉅額交易
2020/11/13	133	16.95	0	0.00	16.85	133	3,169	4.20%	大買/鉅額交易
2020/11/12	72	16.87	0	0.00	16.95	72	3,178	2.27%
2020/11/11	222	17.07	34	17.15	17.05	188	3,231	5.82%	大買/鉅額交易
2020/11/10	70	16.87	100	17.03	16.80	-30	3,183	-0.94%
2020/11/09	33	16.80	152	16.72	16.80	-119	3,139	-3.79%	大賣/鉅額交易
2020/11/06	173	16.75	0	0.00	16.80	173	3,129	5.53%	大買/鉅額交易
2020/11/05	1,552	16.81	0	0.00	16.90	1,552	3,128	49.61%	大買/鉅額交易
2020/10/27	0	0.00	320	16.48	16.55	-320	2,958	-10.82%	大賣/鉅額交易
2020/10/26	0	0.00	260	16.72	16.50	-260	2,894	-8.98%	大賣/鉅額交易
2020/10/23	130	16.35	130	16.19	16.30	0	2,846	0.00%	大買/大賣/
2020/10/22	126	16.15	178	16.30	16.20	-52	2,854	-1.82%	大買/大賣/
2020/10/21	197	16.61	0	0.00	16.50	197	2,814	7.00%	大買/鉅額交易
2020/10/20	435	16.56	0	0.00	16.60	435	2,819	15.43%	大買/鉅額交易
2020/10/19	0	0.00	2	16.35	16.40	-2	2,802	-0.07%
2020/10/16	30	16.69	25	16.36	16.35	5	2,808	0.18%
2020/09/21	10	16.35	0	0.00	16.35	10	2,916	0.34%
2020/09/17	0	0.00	5	16.75	16.60	-5	2,805	-0.18%
2020/09/15	28	16.40	28	16.30	16.45	0	2,716	0.00%
2020/09/14	0	0.00	5	16.65	16.65	-5	2,670	-0.19%
2020/09/10	18	17.15	18	16.95	16.65	0	2,130	0.00%
2020/09/07	0	0.00	1	16.65	16.40	-1	1,872	-0.05%
2020/08/24	0	0.00	4	15.80	15.75	-4	1,793	-0.22%
2020/08/05	1	14.65	0	0.00	14.60	1	1,751	0.06%
2020/07/27	4	14.80	0	0.00	14.75	4	1,909	0.21%
2020/07/16	0	0.00	5	16.70	16.75	-5	1,808	-0.28%
2020/07/14	0	0.00	10	16.60	16.60	-10	1,787	-0.56%
2020/07/13	10	16.78	0	0.00	16.75	10	1,784	0.56%
2020/07/09	0	0.00	5	16.95	16.90	-5	1,801	-0.28%
2020/06/15	4	16.10	0	0.00	16.10	4	1,988	0.20%
2020/05/22	0.1	16.25	0	0.00	16.25	0.1	2,322	0.01%
2020/05/19	0	0.00	32	17.14	16.85	-32	2,316	-1.38%
2020/05/08	0	0.00	20	16.75	16.75	-20	2,266	-0.88%
2020/04/30	22	16.95	0	0.00	16.95	22	2,448	0.90%
2020/04/27	0	0.00	4	16.00	16.00	-4	2,641	-0.15%
2020/04/23	3	15.70	0	0.00	15.70	3	2,634	0.11%
2020/04/07	10	14.20	0	0.00	14.30	10	2,540	0.39%
2020/03/19	1	12.15	3	12.35	12.55	-2	2,393	-0.08%
2020/03/17	1	13.75	0	0.00	13.70	1	2,298	0.04%
2020/03/16	24	14.76	0	0.00	14.60	24	2,253	1.07%
2020/03/12	20	16.90	3	16.75	16.70	17	2,153	0.79%
2020/03/11	0	0.00	5	18.00	17.85	-5	2,103	-0.24%
2020/03/10	5	17.50	0	0.00	17.95	5	2,094	0.24%
2020/03/04	4	18.20	0	0.00	18.10	4	1,997	0.20%
2020/02/25	1	18.50	0	0.00	18.40	1	2,001	0.05%
2020/02/03	10	18.05	0	0.00	18.45	10	1,667	0.60%
2020/01/30	3	19.80	0	0.00	19.45	3	1,418	0.21%
2019/12/20	0	0.00	10	20.95	20.80	-10	1,477	-0.68%
2019/12/19	0	0.00	10	21.05	21.05	-10	1,481	-0.67%
2019/12/04	10	20.65	0	0.00	20.80	10	1,508	0.66%
2019/11/28	3	21.40	0	0.00	21.40	3	1,465	0.20%
2019/11/21	20	20.70	0	0.00	20.65	20	1,637	1.22%
2019/11/19	10	21.00	0	0.00	21.05	10	1,706	0.59%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/01	0	0.00	3	21.50	21.50	-3	1,790	-0.17%
2019/10/21	4	22.13	0	0.00	22.05	4	1,875	0.21%
2019/10/18	0	0.00	4	22.45	22.45	-4	1,871	-0.21%
2019/10/17	0	0.00	1	21.30	21.30	-1	1,823	-0.05%
2019/10/09	0	0.00	0.4	21.50	21.30	-0.4	1,801	-0.02%
2019/09/27	4	21.60	0	0.00	21.75	4	1,824	0.22%
2019/07/29	0	0.00	1.9	24.38	24.35	-1.9	1,635	-0.12%
2019/07/11	0	0.00	2	24.55	24.45	-2	1,693	-0.12%
2019/07/01	0	0.00	1	24.65	24.65	-1	1,786	-0.06%
2019/06/27	1	24.75	1	24.70	24.70	0	1,870	0.00%
2019/06/26	3	24.75	0	0.00	24.75	3	1,872	0.16%
2019/06/24	0	0.00	5	24.40	24.45	-5	1,846	-0.27%
2019/06/17	1	24.25	0	0.00	24.10	1	1,873	0.05%
2019/05/10	0	0.00	2	25.10	25.10	-2	2,188	-0.09%
2019/04/25	0	0.00	1	25.25	25.35	-1	2,637	-0.04%
2019/04/15	0	0.00	260	25.01	25.10	-260	2,784	-9.34%	大賣/鉅額交易
2019/04/11	0	0.00	126	24.85	24.90	-126	2,814	-4.48%	大賣/鉅額交易
2019/04/09	386	25.25	0	0.00	25.30	386	2,941	13.12%	大買/鉅額交易
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/21	5	24.45	0	0.00	24.35	5	3,720	0.13%
2019/03/15	2	24.35	0	0.00	24.30	2	3,969	0.05%
2019/03/13	1	24.35	0	0.00	24.40	1	4,509	0.02%
2019/02/18	0	0.00	3	24.10	24.05	-3	5,647	-0.05%
2019/01/30	0	0.00	13	24.12	24.20	-13	5,717	-0.23%
2019/01/29	0	0.00	2	23.55	23.60	-2	5,658	-0.04%
2019/01/28	0	0.00	19	23.55	23.55	-19	5,635	-0.34%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/23	0	0.00	1	23.00	23.00	-1	5,509	-0.02%
2019/01/21	0	0.00	4	23.00	23.05	-4	5,521	-0.07%
2019/01/17	10	22.60	0	0.00	22.65	10	5,522	0.18%
2019/01/15	0	0.00	50	22.60	22.55	-50	5,615	-0.89%
2019/01/09	3	22.35	0	0.00	22.55	3	5,876	0.05%
2019/01/08	3	22.50	2	22.90	22.50	1	5,866	0.02%
2019/01/07	0	0.00	8	22.50	22.90	-8	5,885	-0.14%
2019/01/03	0	0.00	20	22.50	22.50	-20	6,018	-0.33%
2019/01/02	4	22.85	0	0.00	22.85	4	6,041	0.07%
2018/12/28	139	22.61	758	22.72	22.50	-619	6,033	-10.26%	大買/大賣/鉅額交易
2018/12/27	20	22.40	600	23.16	22.60	-580	6,020	-9.63%	大賣/鉅額交易
2018/12/26	1,481	25.20	339	25.18	24.40	1,142	5,811	19.65%	大買/大賣/鉅額交易
2018/12/25	12	24.65	0	0.00	25.00	12	5,807	0.21%
2018/12/24	3	25.25	3	24.80	24.95	0	5,905	0.00%
2018/12/22	200	24.35	54	25.04	24.90	146	5,972	2.44%	大買/鉅額交易
2018/12/21	3	25.25	1	25.00	24.90	2	6,001	0.03%
2018/12/17	0	0.00	30	24.98	25.15	-30	6,374	-0.47%
2018/12/14	0	0.00	17	25.50	25.60	-17	6,341	-0.27%
2018/12/13	17	26.22	0	0.00	26.00	17	6,325	0.27%
2018/12/12	24	25.85	698	25.82	26.00	-674	6,351	-10.61%	大賣/鉅額交易
2018/12/11	0	0.00	30	26.48	26.25	-30	6,325	-0.47%
2018/12/10	23	27.21	107	26.48	26.20	-84	6,298	-1.33%	大賣/
2018/12/07	1,175	27.33	718	27.30	27.05	457	6,155	7.42%	大買/大賣/鉅額交易
2018/12/06	30	26.05	123	25.89	26.30	-93	5,771	-1.61%	大賣/
2018/12/05	30	26.05	0	0.00	26.20	30	5,615	0.53%
2018/12/04	205	25.84	4	25.80	25.90	201	5,512	3.65%	大買/鉅額交易
2018/11/30	0	0.00	102	24.25	24.20	-102	5,137	-1.99%	大賣/鉅額交易
2018/11/29	0	0.00	60	24.65	24.70	-60	5,096	-1.18%
2018/11/28	96	24.88	803	24.70	24.80	-707	5,071	-13.94%	大賣/鉅額交易
2018/11/26	20	25.00	20	24.45	24.55	0	5,009	0.00%
2018/11/23	0	0.00	133	24.91	24.65	-133	4,949	-2.69%	大賣/鉅額交易
2018/11/22	267	25.02	0	0.00	25.20	267	4,856	5.50%	大買/鉅額交易
2018/11/21	1,202	24.66	800	24.61	24.70	402	4,742	8.48%	大買/大賣/鉅額交易
2018/11/20	1,028	24.45	828	24.31	24.35	200	4,697	4.26%	大買/大賣/鉅額交易
2018/11/19	0	0.00	300	24.20	24.20	-300	4,635	-6.47%	大賣/鉅額交易
2018/11/16	600	24.15	0	0.00	24.00	600	4,611	13.01%	大買/鉅額交易
2018/10/30	0	22.50	0	0.00	22.55	0	4,385	0.00%
2018/10/29	1	22.30	0	0.00	22.40	1	4,504	0.02%
2018/10/26	0	0.00	1	21.65	21.85	-1	4,478	-0.02%
2018/10/25	10	21.80	0	0.00	21.65	10	4,463	0.22%
2018/10/24	20	22.30	20	22.40	22.25	0	4,445	0.00%
2018/10/23	30	22.80	30	22.80	22.90	0	4,394	0.00%
2018/10/19	0	0.00	4	22.60	22.75	-4	4,288	-0.09%
2018/10/18	0	0.00	60	23.29	23.15	-60	4,150	-1.45%
2018/10/17	34	24.27	0	0.00	24.00	34	4,203	0.81%
2018/10/11	0	0.00	5	23.45	23.60	-5	4,217	-0.12%
2018/10/08	0	0.00	3	23.95	24.30	-3	4,060	-0.07%
2018/10/05	0	0.00	349	24.01	23.95	-349	4,013	-8.70%	大賣/鉅額交易
2018/10/04	0	0.00	10	24.15	24.20	-10	3,931	-0.25%
2018/10/03	0	0.00	50	24.18	24.20	-50	3,866	-1.29%
2018/10/02	0	0.00	1	24.30	24.30	-1	3,783	-0.03%
2018/10/01	40	24.40	0	0.00	24.20	40	3,655	1.09%
2018/09/28	95	24.44	64	24.17	24.25	31	3,600	0.86%
2018/09/27	43	24.42	81	24.21	24.20	-38	3,525	-1.08%
2018/09/26	122	24.22	8	24.06	24.25	114	3,414	3.34%	大買/鉅額交易
2018/09/25	124	23.91	45	23.91	23.75	79	3,242	2.44%	大買/
2018/09/21	200	23.25	10	23.25	23.25	190	3,067	6.19%	大買/鉅額交易
2018/09/20	0	0.00	15	22.70	22.75	-15	2,914	-0.51%
2018/09/18	0	0.00	2	22.33	22.40	-2	2,889	-0.07%
2018/09/17	0	0.00	2	22.15	22.25	-2	2,923	-0.07%
2018/09/10	0	0.00	20	21.40	21.30	-20	3,069	-0.65%
2018/08/28	0	0.00	2	22.40	22.40	-2	3,703	-0.05%
2018/08/24	0	0.00	1	22.10	22.25	-1	4,005	-0.02%
2018/08/22	0	0.00	2	22.10	21.95	-2	4,301	-0.05%
2018/08/21	10	21.80	0	0.00	21.90	10	4,341	0.23%
2018/08/15	0	0.00	1	22.10	22.15	-1	5,286	-0.02%
2018/08/03	1	21.80	0	0.00	21.70	1	7,226	0.01%
2018/07/31	0	0.00	1	22.25	22.15	-1	7,192	-0.01%
2018/07/26	0	0.00	3	22.20	22.25	-3	7,215	-0.04%
2018/07/24	5	21.50	0	0.00	21.70	5	7,178	0.07%
2018/07/13	0	0.00	10	23.25	23.25	-10	7,013	-0.14%
2018/07/06	0	0.00	20	22.20	22.10	-20	7,227	-0.28%
2018/07/04	3	22.45	0	0.00	22.65	3	7,215	0.04%
2018/07/03	10	22.70	0	0.00	22.60	10	7,251	0.14%
2018/06/21	0	0.00	0.2	23.80	23.95	-0.2	7,038	0.00%
2018/06/19	0	0.00	300	23.65	23.55	-300	6,968	-4.31%	大賣/鉅額交易
2018/06/15	1	23.85	320	23.72	23.60	-319	6,947	-4.59%	大賣/鉅額交易
2018/06/14	20	24.20	0	0.00	24.05	20	6,901	0.29%
2018/06/13	25	24.34	0	0.00	24.30	25	6,881	0.36%
2018/06/12	368	24.42	0	0.00	24.45	368	6,850	5.37%	大買/鉅額交易
2018/06/11	0	0.00	354	24.01	24.00	-354	6,798	-5.21%	大賣/鉅額交易
2018/06/08	60	24.45	0	0.00	24.15	60	7,018	0.85%
2018/06/07	286	24.67	3	24.50	24.35	283	6,985	4.05%	大買/鉅額交易
2018/06/06	0	0.00	3	24.45	24.30	-3	6,922	-0.04%
2018/06/05	260	24.53	0	0.00	24.30	260	6,877	3.78%	大買/鉅額交易
2018/06/04	0	0.00	0.2	24.40	24.50	-0.2	6,713	0.00%
2018/06/01	4	24.10	6	24.14	24.10	-2	6,511	-0.03%
2018/05/31	1	24.25	0	0.00	24.35	1	6,355	0.02%
2018/05/28	0	0.00	2	23.55	23.65	-2	5,971	-0.03%
2018/05/25	0	0.00	1	23.85	23.70	-1	5,855	-0.02%
2018/05/24	13	24.33	7	24.31	24.10	6	5,746	0.10%
2018/05/21	23	24.78	201	24.73	24.25	-178	4,822	-3.69%	大賣/鉅額交易
2018/05/18	235	24.05	35	23.89	24.10	200	4,241	4.71%	大買/鉅額交易
2018/05/17	0	0.00	0.5	22.45	22.55	-0.5	3,356	-0.01%
2018/05/16	0	0.00	5	22.00	22.00	-5	3,144	-0.16%
2018/05/14	0	0.00	1	22.45	22.25	-1	3,209	-0.03%
2018/05/08	5	22.05	5	21.95	22.05	0	3,000	0.00%
2018/05/07	0	0.00	2	21.90	21.95	-2	2,973	-0.07%
2018/04/27	2	21.50	0	0.00	21.45	2	3,089	0.06%
2018/04/24	0	0.00	4	21.85	21.50	-4	3,226	-0.12%
2018/04/23	15	21.55	0	0.00	21.55	15	3,292	0.46%
2018/04/20	0	0.00	17	21.91	21.90	-17	3,289	-0.52%
2018/04/18	4	21.95	4	22.10	21.80	0	3,358	0.00%
2018/04/17	15	22.00	0	0.00	21.90	15	3,380	0.44%
2018/04/12	0	0.00	1	21.70	21.60	-1	3,464	-0.03%
2018/04/11	5	21.65	0	0.00	21.60	5	3,528	0.14%
2018/04/10	20	21.60	40	21.55	21.60	-20	3,645	-0.55%
2018/04/02	15	21.57	0	0.00	21.50	15	4,225	0.35%
2018/03/26	1	21.30	0	0.00	21.30	1	5,245	0.02%
2018/03/20	0	0.00	2	21.50	21.55	-2	5,303	-0.04%
2018/03/19	0	0.00	4	21.73	21.65	-4	5,310	-0.08%
2018/03/14	4	21.90	0	0.00	21.90	4	5,345	0.07%
2018/03/13	0	0.00	1	21.40	21.50	-1	5,124	-0.02%
2018/03/12	2	21.40	3	21.50	21.40	-1	5,158	-0.02%
2018/03/06	0	0.00	1	20.70	20.65	-1	5,691	-0.02%
2018/02/23	2.2	20.54	0	0.00	20.45	2.2	6,101	0.04%
2018/02/22	4	20.25	0	0.00	20.20	4	6,167	0.06%
2018/02/07	0	0.00	130	20.18	20.05	-130	6,395	-2.03%	大賣/鉅額交易
2018/02/06	0	0.00	23	19.80	19.80	-23	6,550	-0.35%
2018/02/05	1	20.75	10	21.05	21.10	-9	6,806	-0.13%
2018/01/29	20	21.70	1	21.80	21.70	19	7,267	0.26%
2018/01/26	150	21.83	0	0.00	21.85	150	7,261	2.07%	大買/鉅額交易
2018/01/25	20	21.75	0	0.00	21.60	20	7,253	0.28%
2018/01/24	0	0.00	1	21.55	21.80	-1	7,227	-0.01%
2018/01/22	1	21.55	0	0.00	21.50	1	7,139	0.01%
2018/01/19	0	0.00	5	21.65	21.65	-5	7,036	-0.07%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/10	0	0.00	46	22.77	22.80	-46	6,703	-0.69%
2018/01/09	2	22.75	34	22.76	22.75	-32	6,617	-0.48%
2018/01/08	2	22.55	1	22.60	22.60	1	6,498	0.02%
2018/01/05	2	22.50	0	0.00	22.55	2	6,424	0.03%
2018/01/04	5	22.73	3	22.63	22.60	2	6,364	0.03%
2018/01/03	3	22.42	2	22.50	22.50	1	6,258	0.02%
2018/01/02	10	22.59	0	0.00	22.65	10	6,159	0.16%