集盛 (1455)-統一-南京券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	14.15	0	0.00	14.40	8	5,190	0.15%
2024/05/07	0	0.00	1	14.05	14.15	-1	5,174	-0.02%
2024/05/03	23	14.53	0	0.00	14.20	23	5,112	0.45%
2024/04/29	0	0.00	2	15.30	15.30	-2	4,954	-0.04%
2024/04/25	3	14.57	0	0.00	14.75	3	4,768	0.06%
2024/04/23	0	0.00	3	14.12	14.45	-3	4,565	-0.07%
2024/04/22	2	13.65	0	0.00	13.80	2	4,457	0.04%
2024/04/19	1	12.75	30	12.80	12.90	-29	4,316	-0.67%
2024/04/16	0	0.00	90	12.60	12.60	-90	4,228	-2.13%
2024/04/15	370	12.98	1,035	12.93	12.80	-665	4,192	-15.86%	大買/大賣/鉅額交易
2024/04/12	3	13.30	302	13.47	13.30	-299	4,120	-7.26%	大賣/鉅額交易
2024/04/11	40	13.84	30	13.91	13.75	10	4,060	0.25%
2024/04/10	75	14.28	0	0.00	14.25	75	3,979	1.88%
2024/04/09	0	0.00	3	14.85	14.60	-3	3,936	-0.08%
2024/04/08	0	0.00	15	14.80	14.75	-15	3,904	-0.38%
2024/04/03	85	14.46	0	0.00	14.55	85	3,879	2.19%
2024/04/02	0	0.00	12	15.15	14.85	-12	3,848	-0.31%
2024/04/01	0	0.00	80	15.01	14.90	-80	3,759	-2.13%
2024/03/29	180	14.51	20	14.65	14.40	160	3,675	4.35%	大買/鉅額交易
2024/03/28	0	0.00	2	14.85	14.80	-2	3,584	-0.06%
2024/03/27	55	14.67	75	14.89	14.95	-20	3,542	-0.56%
2024/03/26	120	14.48	20	15.10	14.40	100	3,463	2.89%	大買/
2024/03/22	20	14.15	45	14.86	14.50	-25	3,303	-0.76%
2024/03/21	55	14.18	0	0.00	14.25	55	3,202	1.72%
2024/03/20	20	14.20	20	14.70	14.35	0	3,183	0.00%
2024/03/19	10	14.20	376	14.31	14.35	-366	3,144	-11.64%	大賣/鉅額交易
2024/03/18	64	14.37	20	14.55	14.30	44	3,111	1.41%
2024/03/15	260	14.82	118	14.92	14.55	142	3,077	4.61%	大買/大賣/鉅額交易
2024/03/14	962	15.35	21.1	15.39	15.20	940.9	2,945	31.95%	大買/鉅額交易
2024/03/13	0.9	14.32	3.5	14.29	14.50	-2.6	2,695	-0.10%
2024/03/12	3	14.75	27	14.42	14.55	-24	2,591	-0.93%
2024/03/11	0.1	13.50	0	0.00	13.90	0.1	2,221	0.01%
2024/03/08	0.6	13.50	20	13.50	13.50	-19.4	2,140	-0.90%
2024/03/07	6	13.42	1.4	13.55	13.20	4.6	2,068	0.22%
2024/03/06	16.4	13.18	35	13.37	13.55	-18.6	1,986	-0.94%
2024/03/05	155	12.94	88	13.01	12.95	67	1,857	3.61%	大買/
2024/03/04	2	12.30	0	0.00	12.30	2	1,639	0.12%
2024/02/29	1	12.65	0	0.00	12.60	1	1,598	0.06%
2024/02/27	1	12.40	0.2	12.45	12.60	0.8	1,559	0.05%
2024/02/26	9.2	12.44	9	12.34	12.40	0.2	1,523	0.01%
2024/02/23	2	12.20	2	12.25	12.15	0	1,480	0.00%
2024/02/22	0	0.00	0.7	12.40	12.35	-0.7	1,448	-0.05%
2024/02/21	0.7	12.39	2	12.05	12.45	-1.3	1,363	-0.09%
2024/02/20	20	11.60	20	12.30	11.60	0	1,187	0.00%
2024/01/16	3	10.15	3	10.30	10.20	0	985	0.00%
2023/12/21	0	0.00	0	11.55	11.45	0	914	0.00%
2023/12/20	0	11.55	0	0.00	11.60	0	900	0.00%
2023/12/18	0	0.00	0	11.35	11.35	0	873	0.00%
2023/12/15	0	11.30	0	0.00	11.50	0	855	0.00%
2023/11/28	0	0.00	1	11.05	11.10	-1	640	-0.16%
2023/11/22	0	0.00	0.1	11.05	11.05	-0.1	596	-0.02%
2023/11/21	0	10.85	1	10.80	10.90	-1	577	-0.17%
2023/11/20	1.1	10.80	1.2	10.79	10.75	-0.1	567	-0.01%
2023/11/16	9.2	10.74	9.2	10.80	10.85	0	559	0.00%
2023/11/15	1.2	10.60	0	0.00	10.60	1.2	544	0.21%
2023/11/03	0	0.00	0.1	10.05	10.10	-0.1	413	-0.02%
2023/09/25	0	0.00	2	9.75	9.71	-2	425	-0.47%
2023/09/22	0	0.00	1	9.75	9.71	-1	432	-0.23%
2023/09/21	0	0.00	30	9.78	9.73	-30	424	-7.06%
2023/08/18	0	0.00	6	9.48	9.46	-6	486	-1.23%
2023/08/10	0	0.00	0.1	9.86	9.80	-0.1	541	-0.02%
2023/07/28	1	10.00	0	0.00	10.00	1	530	0.19%
2023/07/20	0	0.00	1	9.90	10.00	-1	533	-0.19%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/06/30	2	10.60	0	0.00	10.60	2	538	0.37%
2023/06/19	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/05/25	0	0.00	2	10.80	10.65	-2	637	-0.31%
2023/05/23	12	10.84	12	10.67	10.65	0	622	0.00%
2023/05/12	0	0.00	3	10.25	10.10	-3	575	-0.52%
2023/05/11	0	0.00	3	10.25	10.15	-3	573	-0.52%
2023/04/14	2	10.75	0	0.00	10.70	2	574	0.35%
2023/04/07	0	0.00	15	10.65	10.70	-15	571	-2.62%
2023/03/09	10	11.60	0	0.00	11.40	10	582	1.72%
2023/03/08	0	0.00	8	11.15	11.50	-8	594	-1.34%
2023/03/03	0.1	11.05	0	0.00	11.00	0.1	607	0.01%
2023/02/23	1	11.00	0	0.00	11.10	1	608	0.16%
2023/02/15	0	0.00	1	10.80	10.80	-1	624	-0.16%
2023/02/14	0	0.00	1	10.85	10.85	-1	626	-0.16%
2023/02/02	1	10.80	0	0.00	10.85	1	666	0.15%
2023/01/12	0	0.00	1	10.50	10.45	-1	654	-0.15%
2022/12/08	0	0.00	2	10.40	10.65	-2	846	-0.24%
2022/12/07	0	0.00	2	10.50	10.50	-2	840	-0.24%
2022/11/30	24	11.03	23	10.90	10.85	1	820	0.12%
2022/11/29	0	0.00	2	10.50	10.70	-2	790	-0.25%
2022/11/28	13	10.74	13	10.68	10.70	0	781	0.00%
2022/11/02	2	9.89	0	0.00	9.98	2	1,008	0.20%
2022/10/27	5	9.65	5	9.70	9.68	0	1,106	0.00%
2022/10/18	2	9.51	0	0.00	9.60	2	1,126	0.18%
2022/09/26	0	0.00	4	9.89	9.87	-4	1,096	-0.36%
2022/09/01	2	10.70	0	0.00	10.70	2	1,279	0.16%
2022/08/25	10	11.10	32	11.05	11.00	-22	1,269	-1.73%
2022/08/24	22	11.55	0	0.00	11.00	22	1,261	1.74%
2022/08/17	1	10.95	0	0.00	10.80	1	1,152	0.09%
2022/08/12	1	10.50	0	0.00	10.60	1	1,106	0.09%
2022/08/04	1	11.00	0	0.00	10.90	1	1,003	0.10%
2022/07/21	0	0.00	2	11.40	11.45	-2	1,109	-0.18%
2022/07/08	0	0.00	6	11.30	11.20	-6	1,342	-0.45%
2022/07/07	0	10.95	0	0.00	11.10	0	1,397	0.00%
2022/07/05	0	0.00	5	11.30	11.40	-5	1,553	-0.32%
2022/07/04	9	11.00	10	11.08	11.10	-1	1,610	-0.06%
2022/07/01	0	0.00	18	10.83	10.65	-18	1,643	-1.10%
2022/06/28	2	11.90	0	11.95	11.95	2	1,690	0.12%
2022/06/27	0	11.95	0	0.00	12.00	0	1,768	0.00%
2022/06/21	9	11.90	9	11.70	11.90	0	1,852	0.00%
2022/06/17	1	12.25	1	12.40	12.10	0	1,859	0.00%
2022/06/15	2	12.60	0	0.00	12.60	2	1,925	0.10%
2022/05/20	0	0.00	0	13.20	13.25	0	2,297	0.00%
2022/05/17	0	0.00	2	13.20	13.05	-2	2,390	-0.08%
2022/05/13	9	12.85	9	12.85	12.95	0	2,408	0.00%
2022/05/10	0	0.00	4	12.81	12.75	-4	2,440	-0.16%
2022/04/25	2	14.60	0	0.00	14.45	2	2,546	0.08%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/18	1	15.30	0	0.00	15.20	1	2,572	0.04%
2022/04/13	0	0.00	3	15.75	15.75	-3	2,565	-0.12%
2022/04/11	1	16.50	0	0.00	16.40	1	2,489	0.04%
2022/04/08	9	17.23	9	16.85	17.20	0	2,406	0.00%
2022/03/30	9	17.07	12	17.15	17.10	-3	2,319	-0.13%
2022/03/25	0	0.00	6	16.76	16.75	-6	2,273	-0.26%
2022/03/24	0	0.00	2	16.70	16.65	-2	2,283	-0.09%
2022/03/23	0	0.00	3	16.40	16.60	-3	2,557	-0.12%
2022/03/21	2	16.35	0	0.00	16.40	2	2,573	0.08%
2022/03/17	0	0.00	2	15.90	16.05	-2	2,577	-0.08%
2022/03/09	14	15.79	14	15.60	15.75	0	2,955	0.00%
2022/03/04	0	0.00	2	15.80	15.80	-2	2,942	-0.07%
2022/03/01	1	15.70	1	15.75	15.70	0	3,086	0.00%
2022/02/23	4	16.00	4	16.05	15.95	0	3,132	0.00%
2022/02/21	1	16.10	0	0.00	16.25	1	3,218	0.03%
2022/02/10	0	0.00	2	16.15	16.05	-2	3,870	-0.05%
2022/02/08	10	16.10	10	16.10	16.15	0	4,103	0.00%
2022/01/17	2	15.20	0	0.00	15.45	2	4,675	0.04%
2022/01/14	0	0.00	3	15.10	15.30	-3	4,766	-0.06%
2022/01/06	0	0.00	20	15.91	15.95	-20	5,624	-0.36%
2022/01/03	1	16.50	0	0.00	16.35	1	5,878	0.02%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	3	16.50	16.50	-2	9,207	-0.02%
2021/12/20	20	16.55	0	0.00	16.55	20	10,759	0.19%
2021/12/17	3	17.18	15	17.10	16.80	-12	10,748	-0.11%
2021/12/16	2	16.70	0	0.00	16.60	2	10,478	0.02%
2021/12/15	0	0.00	5	16.66	16.75	-5	10,516	-0.05%
2021/12/10	1	17.05	1.6	16.92	16.75	-0.6	10,482	-0.01%
2021/12/09	0	16.90	0	0.00	16.90	0	10,535	0.00%
2021/12/08	1.6	16.98	1	17.00	16.70	0.6	10,463	0.01%
2021/12/07	1	17.00	0	0.00	16.90	1	10,429	0.01%
2021/12/06	0	0.00	1.5	17.00	16.85	-1.5	10,412	-0.01%
2021/12/03	25.5	16.90	14	16.83	16.90	11.5	10,387	0.11%
2021/12/01	0	0.00	5	15.90	16.15	-5	10,232	-0.05%
2021/11/24	0	0.00	1	16.50	16.60	-1	10,420	-0.01%
2021/11/23	4	16.38	0	0.00	16.30	4	10,418	0.04%
2021/11/22	2	16.50	0	0.00	16.40	2	10,428	0.02%
2021/11/11	0	0.00	0	17.20	17.05	0	10,836	0.00%
2021/11/10	102	17.74	105	17.26	17.20	-3	10,969	-0.03%	大買/大賣/
2021/11/08	3	17.03	949	16.94	17.00	-946	10,649	-8.88%	大賣/鉅額交易
2021/11/05	135	17.44	0.4	17.65	17.65	134.6	10,570	1.27%	大買/鉅額交易
2021/11/04	202.4	17.62	138	17.58	17.40	64.4	10,622	0.61%	大買/大賣/
2021/11/03	716	17.75	1	17.30	17.65	715	10,856	6.59%	大買/鉅額交易
2021/11/02	21	17.50	0	0.00	17.15	21	11,142	0.19%
2021/10/29	0	0.00	1	17.15	17.10	-1	11,217	-0.01%
2021/10/28	0	17.20	0	0.00	17.30	0	11,205	0.00%
2021/10/26	2	17.10	2	17.35	17.05	0	11,310	0.00%
2021/10/25	0	0.00	10	17.50	17.40	-10	11,401	-0.09%
2021/10/21	8	18.11	3	18.15	17.80	5	11,547	0.04%
2021/10/20	25	17.96	3	18.00	18.00	22	11,620	0.19%
2021/10/19	9	18.06	13.2	18.28	18.05	-4.2	11,855	-0.04%
2021/10/18	1.2	17.10	12	17.44	18.40	-10.8	11,592	-0.09%
2021/10/15	2	17.00	0	0.00	16.95	2	11,483	0.02%
2021/10/08	1	18.20	0	0.00	18.15	1	11,723	0.01%
2021/10/07	1	18.30	95	18.18	18.20	-94	11,892	-0.79%
2021/10/06	154	17.90	58	18.32	18.00	96	12,221	0.79%	大買/
2021/10/05	5	16.70	2	16.70	17.95	3	11,997	0.03%
2021/10/04	17	19.78	34	18.84	17.70	-17	12,100	-0.14%
2021/10/01	54	20.89	709.5	20.81	19.65	-655.5	11,568	-5.67%	大賣/鉅額交易
2021/09/30	695.5	21.31	45	21.22	21.35	650.5	10,772	6.04%	大買/鉅額交易
2021/09/29	22	19.48	0	0.00	19.45	22	9,897	0.22%
2021/09/28	84	19.66	65	19.82	19.40	19	9,502	0.20%
2021/09/27	0	17.65	0	0.00	18.75	0	8,503	0.00%
2021/09/22	1	17.40	0	0.00	17.40	1	8,471	0.01%
2021/09/17	0	0.00	2	18.30	18.30	-2	8,552	-0.02%
2021/09/15	0	18.60	0	0.00	18.85	0	9,022	0.00%
2021/09/14	17	18.89	0	0.00	18.60	17	9,374	0.18%
2021/09/13	0	0.00	0.5	18.80	19.20	-0.5	9,851	0.00%
2021/09/10	0.2	18.60	1.1	18.75	18.70	-0.8	11,115	-0.01%
2021/09/09	0.3	18.35	0	0.00	18.45	0.3	11,323	0.00%
2021/09/07	3	18.65	3	18.80	18.45	0	11,740	0.00%
2021/09/02	0	0.00	10	19.45	18.60	-10	12,175	-0.08%
2021/09/01	0	0.00	13	20.26	19.95	-13	12,163	-0.11%
2021/08/30	13	19.90	0	0.00	19.90	13	12,535	0.10%
2021/08/27	0	0.00	0.2	19.90	19.90	-0.2	13,383	0.00%
2021/08/26	0	0.00	0.2	19.70	19.70	-0.2	15,401	0.00%
2021/08/25	0.4	19.64	0	0.00	19.80	0.4	16,491	0.00%
2021/08/24	20	19.30	40	19.34	19.25	-20	17,469	-0.11%
2021/08/23	20	19.38	0	0.00	19.55	20	18,596	0.11%
2021/08/19	0	0.00	0	18.90	18.50	0	21,879	0.00%
2021/08/18	0	19.05	0	0.00	19.25	0	25,250	0.00%
2021/08/17	0	0.00	1	19.00	18.40	-1	28,626	0.00%
2021/08/11	0	0.00	2	19.65	19.50	-2	35,695	-0.01%
2021/08/09	2	20.60	203	21.12	20.60	-201	38,180	-0.53%	大賣/鉅額交易
2021/08/06	358	22.36	155.4	22.12	21.95	202.7	39,396	0.51%	大買/大賣/鉅額交易
2021/08/05	1.4	21.55	0	0.00	21.45	1.4	40,500	0.00%
2021/07/30	4	21.75	15.2	21.52	21.10	-11.2	46,282	-0.02%
2021/07/29	2.2	21.48	2	21.50	21.75	0.2	47,165	0.00%
2021/07/28	3	20.60	3	21.00	20.80	0	47,550	0.00%
2021/07/27	0	0.00	0.6	20.72	20.25	-0.6	48,011	0.00%
2021/07/26	19.6	21.17	9	21.80	21.15	10.6	48,466	0.02%
2021/07/22	2	20.15	2	20.65	20.05	0	48,592	0.00%
2021/07/21	0	0.00	11	20.77	20.00	-11	48,682	-0.02%
2021/07/20	0	0.00	20	20.95	21.00	-20	48,769	-0.04%
2021/07/19	0	0.00	4	21.60	21.80	-4	49,002	-0.01%
2021/07/16	2	21.60	3	21.50	21.40	-1	49,333	0.00%
2021/07/15	47	22.08	24	21.20	22.10	23	49,513	0.05%
2021/07/14	2	20.63	2	20.95	21.20	0	49,671	0.00%
2021/07/13	2	21.85	268	20.79	20.90	-266	49,786	-0.53%	大賣/鉅額交易
2021/07/12	72	23.52	33	23.24	23.05	39	49,635	0.08%
2021/07/09	56	24.02	51	24.62	23.80	5	49,983	0.01%
2021/07/08	0	0.00	76	25.10	25.30	-76	49,925	-0.15%
2021/07/07	5	24.50	0	0.00	24.60	5	50,603	0.01%
2021/07/02	15	23.91	0	0.00	23.60	15	52,722	0.03%
2021/06/30	76	23.60	0	0.00	23.90	76	53,339	0.14%
2021/06/29	0	0.00	3	23.60	22.55	-3	53,304	-0.01%
2021/06/28	25	23.75	0	0.00	23.35	25	53,317	0.05%
2021/06/25	455	24.82	1	25.00	24.45	454	53,263	0.85%	大買/鉅額交易
2021/06/24	15	24.70	510	24.56	24.55	-495	53,333	-0.93%	大賣/鉅額交易
2021/06/23	2	24.95	77	24.84	24.30	-75	53,378	-0.14%
2021/06/22	38	25.09	38	25.35	24.95	0	53,081	0.00%
2021/06/21	95	25.42	135	26.83	24.70	-40	52,624	-0.08%	大賣/
2021/06/18	122	26.00	13	26.10	26.40	109	51,434	0.21%	大買/鉅額交易
2021/06/17	98	24.43	2	24.60	26.00	96	51,352	0.19%
2021/06/16	53	25.83	44	26.06	25.80	9	51,119	0.02%
2021/06/15	70	25.24	3	25.72	25.80	67	51,074	0.13%
2021/06/11	16	24.51	10.5	25.00	25.00	5.5	51,030	0.01%
2021/06/09	0	0.00	0.8	24.80	24.80	-0.8	50,805	0.00%
2021/06/08	11	25.40	0	0.00	25.30	11	51,007	0.02%
2021/06/07	8	25.71	165	26.20	25.75	-157	51,325	-0.31%	大賣/鉅額交易
2021/06/04	20	27.42	369.3	27.59	26.45	-349.3	51,054	-0.68%	大賣/鉅額交易
2021/06/03	488.3	28.13	194	27.86	28.30	294.3	50,181	0.59%	大買/大賣/鉅額交易
2021/06/02	66	25.92	33	26.38	25.75	33	48,157	0.07%
2021/06/01	26	25.09	36	25.66	26.25	-10	47,028	-0.02%
2021/05/31	120	26.41	22	25.69	25.10	98	45,979	0.21%	大買/
2021/05/28	134	26.90	55	26.76	26.50	79	44,815	0.18%	大買/
2021/05/27	128	26.51	85.6	26.64	25.90	42.4	43,186	0.10%	大買/
2021/05/26	499	26.92	624.8	26.34	26.15	-125.9	41,423	-0.30%	大買/大賣/鉅額交易
2021/05/25	291.4	25.90	253	27.11	24.60	38.4	37,974	0.10%	大買/大賣/
2021/05/24	172	25.78	41.9	25.00	26.10	130.1	34,465	0.38%	大買/鉅額交易
2021/05/21	130	22.78	252	22.29	23.75	-122	32,924	-0.37%	大買/大賣/鉅額交易
2021/05/20	414	21.54	332	21.12	21.60	82	29,728	0.28%	大買/大賣/
2021/05/19	127	19.61	88	19.54	19.65	39	28,016	0.14%	大買/
2021/05/18	176	19.51	337	19.29	19.90	-161	27,084	-0.59%	大買/大賣/鉅額交易
2021/05/17	65	19.41	152.5	19.94	18.95	-87.5	25,228	-0.35%	大賣/
2021/05/14	605	21.05	383	20.59	21.05	222	24,418	0.91%	大買/大賣/鉅額交易
2021/05/13	49.5	21.13	20.7	19.71	19.15	28.8	22,869	0.13%
2021/05/12	173.7	23.11	290.3	23.82	21.05	-116.6	21,310	-0.55%	大買/大賣/鉅額交易
2021/05/11	333	22.55	671	22.25	22.55	-338	17,943	-1.88%	大買/大賣/鉅額交易
2021/05/10	418.3	20.46	1	20.50	20.50	417.3	17,086	2.44%	大買/鉅額交易
2021/05/07	113	18.80	365	19.67	18.65	-252	16,535	-1.52%	大買/大賣/鉅額交易
2021/05/06	372	18.63	131	17.92	18.80	241	15,177	1.59%	大買/大賣/鉅額交易
2021/05/05	153.2	17.43	59	17.27	17.10	94.2	14,183	0.66%	大買/
2021/05/04	41.5	17.28	101.6	17.30	15.95	-60.1	13,621	-0.44%	大賣/
2021/05/03	20	17.94	4	18.05	17.35	16	13,001	0.12%
2021/04/29	95.1	17.25	72.1	17.10	17.20	23	12,410	0.19%
2021/04/28	10.3	17.33	7.5	17.49	17.50	2.8	12,004	0.02%
2021/04/27	6.2	17.00	2	17.35	17.10	4.2	11,810	0.04%
2021/04/26	52	16.95	0.5	17.29	16.95	51.5	11,618	0.44%
2021/04/23	42	17.54	44	17.39	17.35	-2	11,390	-0.02%
2021/04/22	7.5	17.70	18	17.63	16.90	-10.5	11,094	-0.09%
2021/04/21	6	17.48	3	17.50	17.25	3	10,639	0.03%
2021/04/20	0	0.00	7.2	17.04	17.00	-7.2	10,368	-0.07%
2021/04/19	17.2	16.97	3	17.27	17.25	14.2	10,127	0.14%
2021/04/16	0	0.00	4.2	16.61	17.00	-4.2	9,757	-0.04%
2021/04/15	1.2	15.99	207	16.36	16.75	-205.8	9,456	-2.18%	大賣/鉅額交易
2021/04/14	13.3	15.35	41.5	15.21	15.50	-28.2	8,856	-0.32%
2021/04/13	47.2	16.08	47.5	16.07	15.60	-0.3	8,704	0.00%
2021/04/12	29.4	15.96	171	15.34	16.05	-141.6	8,129	-1.74%	大賣/鉅額交易
2021/04/09	7.1	14.91	120	15.07	15.05	-112.9	7,772	-1.45%	大賣/鉅額交易
2021/04/08	19.2	14.51	4	14.80	14.40	15.2	7,291	0.21%
2021/04/07	0.5	13.43	5	13.40	13.65	-4.5	6,385	-0.07%
2021/04/06	68.7	12.38	65	12.29	12.45	3.7	6,241	0.06%
2021/04/01	0.6	11.76	0	0.00	11.75	0.6	6,459	0.01%
2021/03/30	30	11.80	1	11.85	11.90	29	7,706	0.38%
2021/03/29	31	12.10	8.2	12.15	12.00	22.8	7,653	0.30%
2021/03/26	13.6	12.40	39	12.63	12.25	-25.4	7,686	-0.33%
2021/03/25	5.6	11.99	1	11.95	12.05	4.6	7,244	0.06%
2021/03/24	3.7	11.92	143	12.10	11.95	-139.3	7,180	-1.94%	大賣/鉅額交易
2021/03/23	28	11.87	26	11.99	11.80	2	7,095	0.03%
2021/03/22	0.6	11.83	1.1	11.99	11.95	-0.5	6,986	-0.01%
2021/03/18	47	11.95	49	12.00	11.95	-2	6,977	-0.03%
2021/03/17	2.3	11.71	0	0.00	11.85	2.3	6,928	0.03%
2021/03/16	20	11.70	0.4	11.60	11.50	19.7	6,873	0.29%
2021/03/15	0.1	11.75	6	11.85	11.85	-5.9	6,818	-0.09%
2021/03/12	1.9	11.53	4	11.65	11.90	-2.1	6,653	-0.03%
2021/03/11	3.8	11.16	1	11.50	11.20	2.8	6,304	0.04%
2021/03/10	0.3	10.50	0	0.00	10.55	0.3	5,797	0.01%
2021/03/09	0.7	10.55	2	10.65	10.55	-1.3	5,790	-0.02%
2021/03/08	1	10.64	0	0.00	10.70	1	5,798	0.02%
2021/03/05	0.6	10.57	2	10.60	10.60	-1.4	5,781	-0.02%
2021/03/04	0.4	10.36	0.1	10.70	10.70	0.3	5,801	0.01%
2021/03/03	1.4	10.65	0	0.00	10.65	1.4	5,811	0.02%
2021/03/02	0.3	10.58	2	10.90	10.60	-1.7	5,793	-0.03%
2021/02/26	1.7	10.67	2	10.65	10.75	-0.3	5,776	-0.01%
2021/02/25	2.1	10.49	0	10.65	10.65	2.1	5,746	0.04%
2021/02/24	0.4	10.25	6	10.65	10.35	-5.6	5,724	-0.10%
2021/02/23	3.2	10.72	0	0.00	10.75	3.2	5,686	0.06%
2021/02/22	1.5	10.45	0	0.00	10.60	1.5	5,650	0.03%
2021/02/19	1	10.18	43	10.35	10.35	-42	5,606	-0.75%
2021/02/18	0.6	9.94	0	0.00	10.10	0.6	5,622	0.01%
2021/02/17	13	9.60	13	9.60	9.59	0	5,709	0.00%
2021/02/03	0	0.00	0.1	9.00	9.00	-0.1	5,696	0.00%
2021/02/01	0.1	8.86	0	0.00	8.90	0.1	5,721	0.00%
2021/01/29	0	0.00	0.3	8.91	8.87	-0.3	5,712	-0.01%
2021/01/28	0.3	9.08	0.1	9.09	9.06	0.2	5,682	0.00%
2021/01/27	0.1	9.05	0	0.00	9.16	0.1	5,671	0.00%
2021/01/26	0	0.00	1	9.26	9.13	-1	5,666	-0.02%
2021/01/22	0	9.12	0	0.00	9.13	0	5,639	0.00%
2021/01/20	0.2	9.23	0	0.00	9.20	0.2	5,581	0.00%
2021/01/19	0.3	9.42	3	9.53	9.59	-2.7	5,537	-0.05%
2021/01/18	0.2	9.36	0	0.00	9.41	0.2	5,509	0.00%
2021/01/13	43.3	10.17	1.1	10.05	10.05	42.2	5,375	0.79%
2021/01/12	0	9.87	0.2	9.94	9.94	-0.2	5,339	0.00%
2021/01/11	0	0.00	0.1	10.00	10.00	-0.1	5,274	0.00%
2021/01/08	0	0.00	1	10.20	10.20	-1	5,250	-0.02%
2021/01/07	0.9	10.25	0	0.00	10.30	0.9	5,234	0.02%
2021/01/06	0	0.00	30	10.52	10.30	-30	5,186	-0.58%
2021/01/05	113.4	11.34	106	11.42	11.20	7.4	4,979	0.15%	大買/大賣/
2021/01/04	27	11.34	20.1	11.32	11.35	6.9	4,786	0.15%
2020/12/31	11.7	11.53	3	11.55	11.20	8.7	4,665	0.19%
2020/12/30	30.6	12.10	30	11.59	11.50	0.6	4,481	0.01%
2020/12/29	37	12.21	74	11.83	11.75	-37	4,261	-0.87%
2020/12/28	43.2	11.95	0	0.00	12.10	43.2	3,928	1.10%
2020/12/25	1	11.90	200	11.77	12.10	-199	3,467	-5.74%	大賣/鉅額交易
2020/12/24	202.4	10.99	2	10.85	11.00	200.4	2,367	8.46%	大買/鉅額交易
2020/12/23	0.2	10.00	0	0.00	10.00	0.2	2,091	0.01%
2020/12/22	63.6	10.22	84	10.07	9.70	-20.4	2,058	-0.99%
2020/12/21	20.4	9.90	0	0.00	9.89	20.4	1,894	1.08%
2020/12/17	0	0.00	0.3	9.56	9.65	-0.3	1,875	-0.01%
2020/12/16	0.2	9.61	4.3	9.70	9.60	-4.1	1,877	-0.22%
2020/12/15	0.4	9.44	0	0.00	9.61	0.4	1,887	0.02%
2020/12/14	0	0.00	1	10.05	10.05	-1	1,869	-0.05%
2020/12/11	0	0.00	4	9.74	9.51	-4	1,800	-0.22%
2020/12/08	2	9.33	0	0.00	9.34	2	1,781	0.11%
2020/12/07	1	9.29	0	0.00	9.33	1	2,136	0.05%
2020/11/27	2	9.36	0	0.00	9.37	2	2,266	0.09%
2020/11/17	0	0.00	30	9.21	9.19	-30	2,572	-1.17%
2020/10/30	10	8.01	0	0.00	8.02	10	2,624	0.38%
2020/10/14	0	0.00	5	8.72	8.73	-5	2,531	-0.20%
2020/09/25	10	8.51	0	0.00	8.63	10	2,533	0.39%
2020/09/21	0	0.00	21	8.88	8.90	-21	2,444	-0.86%
2020/09/17	21	9.20	0	0.00	8.95	21	2,421	0.87%
2020/09/10	70	9.29	75	9.44	9.50	-5	2,591	-0.19%
2020/09/09	0	0.00	6	8.92	8.95	-6	2,220	-0.27%
2020/09/08	10	8.92	0	0.00	8.94	10	2,188	0.46%
2020/08/27	5	8.95	0	0.00	8.67	5	1,913	0.26%
2020/08/26	0	0.00	3	8.59	8.62	-3	1,847	-0.16%
2020/08/20	10	7.90	0	0.00	7.89	10	1,551	0.64%
2020/08/19	33	7.87	33	7.86	7.86	0	1,444	0.00%
2020/08/17	31	7.36	31	7.47	7.47	0	1,332	0.00%
2020/07/31	0	0.00	0	6.94	6.81	0	1,255	0.00%
2020/06/29	1	7.11	0	0.00	7.06	1	1,887	0.05%
2020/06/22	397	8.14	397	7.98	7.69	0	1,871	0.00%	大買/大賣/
2020/06/18	0	0.00	4	7.52	7.42	-4	1,610	-0.25%
2020/06/17	14	7.45	10	7.54	7.52	4	1,581	0.25%
2020/06/11	1	7.18	0	0.00	7.01	1	1,615	0.06%
2020/04/22	0	0.00	10	7.88	7.84	-10	1,428	-0.70%
2020/04/16	0	0.00	0.1	7.50	7.50	-0.1	1,187	-0.01%
2020/04/13	1	6.53	0	0.00	6.52	1	1,018	0.10%
2020/03/04	1	6.93	0	0.00	6.94	1	494	0.20%
2020/02/14	0	0.00	12	7.30	7.29	-12	470	-2.55%
2020/01/17	0	0.00	4	7.85	7.87	-4	512	-0.78%
2019/09/12	0	0.00	5	8.63	8.69	-5	812	-0.62%
2019/09/10	2	8.67	0	0.00	8.67	2	807	0.25%
2019/09/06	5	8.53	0	0.00	8.54	5	801	0.62%
2019/09/05	0	0.00	3	8.51	8.52	-3	798	-0.38%
2019/08/13	0	0.00	6	8.54	8.50	-6	787	-0.76%
2019/08/08	4	8.62	0	0.00	8.60	4	783	0.51%
2019/07/29	0	0.00	112	8.77	8.74	-112	791	-14.16%	大賣/鉅額交易
2019/07/24	0	0.00	5	9.04	8.95	-5	751	-0.67%
2019/07/16	9	9.16	0	0.00	9.29	9	649	1.39%
2019/07/09	3	8.95	0	0.00	8.90	3	611	0.49%
2019/06/28	2	8.85	0	0.00	8.84	2	625	0.32%
2019/06/27	2	8.91	0	0.00	8.91	2	637	0.31%
2019/06/05	0	0.00	10	8.97	8.95	-10	764	-1.31%
2019/06/04	2	8.98	0	0.00	8.99	2	774	0.26%
2019/05/30	3	8.88	0	0.00	8.92	3	780	0.38%
2019/05/10	0	0.00	30	8.81	8.80	-30	918	-3.27%
2019/04/16	0	0.00	5	8.92	8.90	-5	905	-0.55%
2019/03/14	5	9.22	0	0.00	9.22	5	741	0.67%
2018/10/30	1	8.95	0	0.00	8.96	1	1,992	0.05%
2018/10/09	0	0.00	5	10.15	10.15	-5	1,897	-0.26%
2018/10/08	5	10.20	0	0.00	10.20	5	1,904	0.26%
2018/09/28	1	10.65	0	0.00	10.55	1	1,945	0.05%
2018/09/07	12	10.64	2	10.90	10.50	10	2,119	0.47%
2018/09/06	0	0.00	2	10.55	10.60	-2	2,018	-0.10%
2018/09/04	4	10.65	3	10.60	10.60	1	2,105	0.05%
2018/08/29	0	0.00	70	10.45	10.45	-70	2,224	-3.15%
2018/08/24	0	0.00	80	10.55	10.55	-80	2,298	-3.48%
2018/08/22	104	10.65	100	10.70	10.70	4	2,502	0.16%	大買/
2018/08/20	2	10.75	10	10.60	10.60	-8	2,411	-0.33%
2018/08/06	1	10.20	0	0.00	10.15	1	2,780	0.04%
2018/08/01	1	10.30	0	0.00	10.30	1	2,823	0.04%
2018/07/12	0	0.00	1	9.89	9.93	-1	2,966	-0.03%
2018/07/11	1	10.10	0	0.00	10.10	1	2,967	0.03%
2018/07/10	30	10.20	0	0.00	10.10	30	2,964	1.01%
2018/07/05	20	10.20	0	0.00	10.10	20	3,019	0.66%
2018/07/03	20	10.20	0	0.00	10.20	20	3,048	0.66%
2018/06/25	3	10.25	0	0.00	10.25	3	3,242	0.09%
2018/06/15	32	10.90	0	0.00	10.85	32	3,195	1.00%
2018/06/14	1	11.10	0	0.00	11.05	1	3,282	0.03%
2018/06/13	6	11.25	0	0.00	11.20	6	3,255	0.18%
2018/06/12	0	0.00	2	11.05	11.10	-2	3,205	-0.06%
2018/06/06	0	0.00	1	11.05	11.05	-1	3,256	-0.03%
2018/06/05	1	10.85	0	0.00	10.85	1	3,215	0.03%
2018/06/04	4	11.15	1	11.10	11.00	3	3,179	0.09%
2018/06/01	2	11.05	0	0.00	11.05	2	3,184	0.06%
2018/05/31	1	10.95	0	0.00	10.95	1	3,145	0.03%
2018/05/28	0	0.00	4	10.65	10.65	-4	2,951	-0.14%
2018/05/24	0	0.00	350	10.93	10.90	-350	2,958	-11.83%	大賣/鉅額交易
2018/05/23	0	0.00	80	11.10	11.05	-80	2,958	-2.70%
2018/05/22	0	0.00	70	11.05	11.15	-70	2,935	-2.38%
2018/05/21	8	11.46	86	11.35	11.30	-78	2,920	-2.67%
2018/05/18	620	10.88	51	10.92	11.20	569	2,825	20.14%	大買/鉅額交易
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/05/08	0	0.00	4	10.36	10.30	-4	2,965	-0.13%
2018/05/04	52	10.25	0	0.00	10.20	52	3,056	1.70%
2018/05/03	1	10.30	0	0.00	10.30	1	3,094	0.03%
2018/05/02	3	10.35	0	0.00	10.35	3	3,113	0.10%
2018/04/30	91	10.45	0	0.00	10.45	91	3,137	2.90%
2018/04/27	10	10.15	10	10.20	10.15	0	3,100	0.00%
2018/04/20	1	10.60	0	0.00	10.65	1	3,789	0.03%
2018/04/19	0	0.00	16	10.55	10.55	-16	4,136	-0.39%
2018/04/16	0	0.00	10	10.45	10.45	-10	4,782	-0.21%
2018/04/12	31	10.45	15	10.50	10.45	16	4,922	0.33%
2018/04/03	0	0.00	10	10.80	10.85	-10	5,267	-0.19%
2018/04/02	10	10.90	0	0.00	10.95	10	5,425	0.18%
2018/03/21	5	10.55	0	0.00	10.50	5	6,951	0.07%
2018/03/15	0	0.00	120	10.95	10.90	-120	7,189	-1.67%	大賣/鉅額交易
2018/03/14	5	11.04	0	0.00	11.10	5	7,333	0.07%
2018/03/13	9	10.70	0	0.00	10.70	9	7,279	0.12%
2018/03/01	0	0.00	10	11.00	11.00	-10	8,188	-0.12%
2018/02/26	0	0.00	80	11.15	11.15	-80	8,352	-0.96%
2018/02/23	80	11.00	0	0.00	11.00	80	8,566	0.93%
2018/02/22	5	10.80	0	0.00	10.80	5	9,583	0.05%
2018/02/06	1	10.05	1	10.30	10.20	0	11,117	0.00%
2018/02/01	3	11.65	0	0.00	11.65	3	11,390	0.03%
2018/01/29	0	0.00	51	12.15	11.95	-51	11,710	-0.44%
2018/01/25	0	0.00	1	12.15	12.10	-1	11,917	-0.01%
2018/01/24	1	12.15	0	0.00	12.15	1	12,042	0.01%
2018/01/18	2	12.45	2	12.65	12.30	0	12,414	0.00%
2018/01/17	12	12.40	2	12.45	12.40	10	12,254	0.08%
2018/01/16	8	12.50	578	12.51	12.50	-570	12,581	-4.53%	大賣/鉅額交易
2018/01/15	4	13.00	0	0.00	12.65	4	12,697	0.03%
2018/01/11	0	0.00	300	12.78	12.75	-300	13,012	-2.31%	大賣/鉅額交易
2018/01/10	474	12.83	0	0.00	12.70	474	14,556	3.26%	大買/鉅額交易
2018/01/09	87	12.50	0	0.00	12.50	87	14,589	0.60%
2018/01/04	0	0.00	18	12.52	12.40	-18	15,936	-0.11%
2018/01/03	0	0.00	231	12.49	12.45	-231	17,016	-1.36%	大賣/鉅額交易
2018/01/02	2	12.55	131	12.56	12.70	-129	17,904	-0.72%	大賣/鉅額交易