得力 (1464)-統一-南京券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	46	15.75	15.95	-46	2,069	-2.22%
2024/12/06	96	17.35	0	0.00	17.80	96	1,757	5.46%
2024/11/13	0	0.00	0.6	16.50	16.50	-0.6	1,256	-0.05%
2024/11/12	0.1	16.60	0	0.00	16.75	0.1	1,243	0.01%
2024/11/11	0.3	16.75	0	0.00	16.75	0.3	1,208	0.02%
2024/11/08	0.2	16.45	5	16.95	16.75	-4.8	1,186	-0.41%
2024/11/07	3.1	16.49	0	0.00	16.80	3.1	1,126	0.27%
2024/11/06	0	0.00	0.3	16.10	16.00	-0.3	1,053	-0.03%
2024/11/05	0	0.00	1.2	16.21	16.10	-1.2	1,044	-0.11%
2024/11/01	0	0.00	0.2	16.60	16.60	-0.2	1,044	-0.02%
2024/10/23	5	15.80	0	0.00	15.70	5	864	0.58%
2024/10/21	2	15.80	2	15.60	15.65	0	845	0.00%
2024/10/18	0	0.00	1	15.80	15.65	-1	818	-0.12%
2024/10/16	0	0.00	1	15.85	15.90	-1	743	-0.13%
2024/10/15	0.2	15.80	4	15.90	16.05	-3.8	712	-0.54%
2024/10/14	0	15.60	1	15.80	15.95	-1	664	-0.15%
2024/10/11	4	15.14	0	0.00	15.05	4	545	0.73%
2024/10/08	0	0.00	1.6	14.76	14.80	-1.6	498	-0.32%
2024/09/09	0	0.00	1	13.45	13.50	-1	439	-0.23%
2024/08/07	0	0.00	0.1	13.30	13.40	-0.1	558	-0.02%
2024/07/22	0	0.00	2.2	13.26	13.30	-2.2	528	-0.42%
2024/07/09	3	14.20	0	0.00	14.10	3	503	0.60%
2024/06/27	0	0.00	9	14.30	14.25	-9	480	-1.88%
2024/06/26	0	0.00	7	14.31	14.25	-7	479	-1.46%
2024/06/25	6	14.21	0	0.00	14.20	6	462	1.30%
2024/06/21	10	14.20	0	0.00	14.25	10	448	2.23%
2024/05/28	0	0.00	0	14.25	14.20	0	366	0.00%
2024/05/22	0	0.00	0	14.30	14.25	0	350	0.00%
2024/05/21	0	0.00	0.3	14.30	14.30	-0.3	351	-0.10%
2024/05/17	0	0.00	10	14.45	14.50	-10	354	-2.82%
2024/05/14	0.3	14.50	0	0.00	14.55	0.3	338	0.10%
2024/01/05	0	0.00	0.1	13.35	13.35	-0.1	172	-0.07%
2023/08/29	0	0.00	1	14.00	14.05	-1	326	-0.31%
2023/08/25	0	0.00	1	13.60	13.60	-1	322	-0.31%
2023/07/24	0	0.00	1	15.30	15.35	-1	328	-0.30%
2023/07/17	0	0.00	1	15.25	15.20	-1	365	-0.27%
2023/07/03	0	0.00	0.3	15.79	15.70	-0.3	362	-0.07%
2023/06/30	0.1	15.75	0	0.00	15.75	0.1	361	0.04%
2023/06/09	0	0.00	20	15.10	15.05	-20	312	-6.41%
2023/05/18	0	15.20	66.4	15.16	15.20	-66.4	356	-18.66%
2023/05/04	0	0.00	50	15.35	15.35	-50	329	-15.19%
2023/04/14	0	0.00	0.2	15.00	15.00	-0.2	247	-0.08%
2023/04/10	0	0.00	3	15.00	14.95	-3	242	-1.24%
2023/03/24	10	14.80	10	14.80	14.80	0	245	0.00%
2023/03/02	0	0.00	2	15.10	15.10	-2	192	-1.04%
2022/12/02	2	14.35	0	0.00	14.40	2	290	0.69%
2022/09/23	0	0.00	1	14.95	15.05	-1	419	-0.24%
2022/09/14	7	15.05	8	15.20	15.85	-1	382	-0.26%
2022/07/25	0	0.00	2	14.40	14.40	-2	314	-0.64%
2022/07/15	2	12.55	0	0.00	12.65	2	299	0.67%
2022/06/08	2	14.30	0	0.00	14.30	2	384	0.52%
2022/05/20	0	0.00	0	14.10	14.00	0	447	0.00%
2022/05/11	1	14.05	0	0.00	14.30	1	457	0.22%
2022/03/17	1	15.15	0	0.00	15.25	1	487	0.21%
2022/03/07	0	15.70	0	0.00	15.35	0	436	0.00%
2022/02/09	2	16.35	0	0.00	16.35	2	399	0.50%
2022/01/18	4	16.64	2	16.60	16.70	2	355	0.56%
2022/01/17	0	0.00	2	16.25	16.25	-2	317	-0.63%
2022/01/07	0	0.00	1	15.85	15.70	-1	337	-0.30%
2021/12/20	1	15.50	0	0.00	15.75	1	370	0.27%
2021/12/16	0	0.00	0.1	15.40	15.30	-0.1	358	-0.03%
2021/12/08	2	15.40	0	0.00	15.35	2	368	0.54%
2021/11/03	10	15.50	10	15.35	15.40	0	434	0.00%
2021/09/02	2	16.40	0	0.00	16.40	2	734	0.27%
2021/08/16	6	16.45	0	0.00	16.60	6	789	0.76%
2021/07/23	0	0.00	3	18.20	18.20	-3	1,322	-0.23%
2021/07/16	0	0.00	0.5	17.96	17.95	-0.5	1,440	-0.03%
2021/07/15	0.5	17.85	0	0.00	18.00	0.5	1,478	0.03%
2021/07/05	0	0.00	1.9	18.38	18.25	-1.9	1,540	-0.12%
2021/07/01	1.9	18.50	2	18.45	18.30	-0.1	1,528	-0.01%
2021/06/30	0	18.25	0	0.00	18.40	0	1,514	0.00%
2021/06/11	0	0.00	0.2	17.59	17.45	-0.2	1,446	-0.01%
2021/06/10	0.2	17.55	0	0.00	17.65	0.2	1,473	0.01%
2021/06/03	0	0.00	2	17.65	17.90	-2	1,452	-0.14%
2021/05/28	0	0.00	1	17.35	17.30	-1	1,425	-0.07%
2021/05/25	1	17.60	0	0.00	17.35	1	1,431	0.07%
2021/05/24	0	0.00	1	16.85	17.40	-1	1,428	-0.07%
2021/05/20	1	16.40	0	0.00	16.30	1	1,418	0.07%
2021/05/13	2	17.00	0	0.00	16.95	2	1,357	0.15%
2021/05/11	2	19.33	4	19.30	18.45	-2	1,263	-0.16%
2021/05/10	5	18.78	4	19.00	19.00	1	1,169	0.09%
2021/05/07	0	0.00	0	18.40	18.40	0	1,097	0.00%
2021/05/06	0	0.00	2	18.45	18.05	-2	1,079	-0.19%
2021/05/05	0	0.00	1	17.85	18.05	-1	1,062	-0.09%
2021/05/04	6	18.74	5	18.00	17.95	1	1,054	0.09%
2021/05/03	2	18.42	4	18.50	18.35	-2	905	-0.22%
2021/04/29	0	18.10	6	18.23	18.15	-6	856	-0.70%
2021/04/28	1	18.19	0	0.00	18.40	1	837	0.11%
2021/04/27	0	0.00	2.2	18.00	17.95	-2.2	814	-0.27%
2021/04/22	0.3	18.32	3.8	18.24	18.30	-3.5	777	-0.45%
2021/04/21	0	18.00	0	0.00	17.95	0	648	0.00%
2021/04/20	0.5	17.80	0	0.00	17.85	0.5	610	0.08%
2021/04/19	0.3	17.81	0	0.00	17.85	0.3	594	0.05%
2021/04/14	0.1	17.70	0.3	17.70	17.40	-0.2	556	-0.04%
2021/04/13	0.3	17.87	0.7	17.80	17.65	-0.4	551	-0.08%
2021/04/12	1.7	17.79	0	0.00	17.85	1.7	547	0.31%
2021/03/22	0	0.00	1	17.45	17.55	-1	464	-0.22%
2021/03/11	0	0.00	1	18.70	18.60	-1	438	-0.23%
2021/03/09	0	0.00	2	18.00	18.05	-2	443	-0.45%
2021/03/05	1	18.00	0	0.00	18.05	1	449	0.22%
2021/03/04	0.1	18.05	0.3	18.20	18.20	-0.2	455	-0.03%
2021/03/02	0.1	18.40	0.3	18.40	18.15	-0.2	499	-0.03%
2021/02/25	0.3	18.50	3	18.68	18.75	-2.7	501	-0.55%
2021/02/19	0	0.00	1	18.20	18.20	-1	482	-0.21%
2021/02/18	0	0.00	1	17.60	17.60	-1	473	-0.21%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2021/01/14	1	18.05	0	0.00	18.10	1	487	0.21%
2021/01/05	0	0.00	1	18.85	18.70	-1	469	-0.21%
2020/12/31	0	0.00	3	18.60	18.60	-3	453	-0.66%
2020/12/24	0	0.00	1	18.45	18.50	-1	438	-0.23%
2020/12/23	1	18.00	0	0.00	18.05	1	436	0.23%
2020/12/22	1	18.15	0	0.00	18.05	1	438	0.23%
2020/12/15	1	18.20	0	0.00	18.25	1	437	0.23%
2020/12/11	1	18.30	0	0.00	18.30	1	440	0.23%
2020/11/26	0	0.00	2	18.93	19.35	-2	380	-0.53%
2020/11/10	0	0.00	2	18.63	18.70	-2	415	-0.48%
2020/11/03	0	0.00	1	18.20	18.10	-1	408	-0.25%
2020/11/02	0	0.00	1	18.00	18.05	-1	415	-0.24%
2020/10/30	1	18.15	0	0.00	18.15	1	416	0.24%
2020/10/23	1	19.05	1	19.00	19.00	0	425	0.00%
2020/10/22	1	18.40	0	0.00	19.05	1	433	0.23%
2020/10/19	0	0.00	3	18.05	18.20	-3	423	-0.71%
2020/10/05	0	0.00	2	17.65	17.70	-2	500	-0.40%
2020/09/11	1	17.90	0	0.00	17.85	1	653	0.15%
2020/09/03	3	18.00	0	0.00	18.00	3	723	0.41%
2020/08/28	3	18.00	0	0.00	18.35	3	804	0.37%
2020/08/13	1	18.00	0	0.00	17.90	1	1,014	0.10%
2020/07/28	3	17.55	0	0.00	17.30	3	1,172	0.26%
2020/07/14	1	19.00	5	18.90	18.90	-4	1,299	-0.31%
2020/07/07	2	21.40	0	0.00	21.40	2	1,283	0.16%
2020/06/24	0	0.00	5	21.50	21.45	-5	1,304	-0.38%
2020/06/12	0	0.00	2	20.40	20.70	-2	1,385	-0.14%
2020/06/05	1	21.85	0	0.00	21.85	1	1,422	0.07%
2020/06/03	0	0.00	5	21.50	21.45	-5	1,412	-0.35%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/28	0	0.00	1	21.50	21.35	-1	1,371	-0.07%
2020/05/27	1	21.90	0	0.00	21.65	1	1,360	0.07%
2020/05/26	11	22.15	1	21.95	22.20	10	1,344	0.74%
2020/05/25	0	0.00	2	21.30	21.90	-2	1,237	-0.16%
2020/05/22	0	0.00	2	21.40	20.85	-2	1,206	-0.17%
2020/05/13	5	20.65	0	0.00	20.85	5	1,213	0.41%
2020/05/06	2	21.00	0	0.00	21.10	2	1,193	0.17%
2020/04/30	1	20.90	0	0.00	21.30	1	1,152	0.09%
2020/04/17	3	19.72	0	0.00	19.70	3	1,279	0.23%
2020/04/16	1	19.65	0	0.00	19.80	1	1,261	0.08%
2020/04/15	10	20.00	0	0.00	20.20	10	1,247	0.80%
2020/04/13	0	0.00	1	18.95	18.80	-1	1,250	-0.08%
2020/03/31	5	16.75	0	0.00	16.60	5	1,195	0.42%
2020/03/26	0	0.00	20	17.00	17.20	-20	1,168	-1.71%
2020/03/24	1	16.00	50	16.00	16.00	-49	1,159	-4.23%
2020/03/19	0	0.00	20	16.30	15.95	-20	1,149	-1.74%
2020/03/16	5	19.50	0	0.00	19.05	5	1,134	0.44%
2020/03/13	2	19.00	0	0.00	19.45	2	1,115	0.18%
2020/03/11	5	22.35	0	0.00	22.20	5	1,094	0.46%
2020/02/27	0	0.00	40	23.10	23.05	-40	1,167	-3.43%
2020/02/21	5	23.65	40	23.65	23.65	-35	1,223	-2.86%
2020/02/14	10	23.58	0	0.00	23.55	10	1,628	0.61%
2020/02/07	15	24.08	0	0.00	23.90	15	1,970	0.76%
2020/02/06	30	24.13	0	0.00	24.20	30	2,090	1.44%
2020/02/03	3	23.35	0	0.00	23.45	3	2,133	0.14%
2020/01/31	4	24.55	1	24.20	24.45	3	2,114	0.14%
2020/01/30	1	25.00	4	24.86	24.35	-3	2,134	-0.14%
2020/01/20	12	26.93	0	0.00	26.80	12	2,077	0.58%
2020/01/17	23	26.79	0	0.00	26.80	23	2,081	1.11%
2020/01/16	16	27.01	4	27.00	27.10	12	2,083	0.58%
2020/01/14	1	26.50	0	0.00	26.20	1	2,031	0.05%
2020/01/13	3	26.30	0	0.00	26.20	3	2,087	0.14%
2020/01/10	2	26.00	0	0.00	26.00	2	2,120	0.09%
2019/12/27	1	26.10	0	0.00	26.15	1	2,581	0.04%
2019/12/23	2	26.40	0	0.00	26.45	2	2,618	0.08%
2019/12/17	2	26.25	0	0.00	26.25	2	2,687	0.07%
2019/12/16	0	0.00	1	26.50	26.50	-1	2,695	-0.04%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/12	10	25.85	2	25.95	26.05	8	2,754	0.29%
2019/12/11	21	26.05	0	0.00	26.10	21	2,821	0.74%
2019/12/06	11	26.74	0	0.00	26.30	11	2,862	0.38%
2019/12/05	0	0.00	12	26.67	26.80	-12	2,875	-0.42%
2019/12/02	0	0.00	1	25.95	26.00	-1	2,861	-0.03%
2019/11/27	2	26.40	20	26.45	26.40	-18	2,815	-0.64%
2019/11/26	10	26.35	10	26.40	26.35	0	2,803	0.00%
2019/11/22	10	26.85	0	0.00	26.65	10	2,761	0.36%
2019/11/19	1	27.00	0	0.00	27.00	1	2,690	0.04%
2019/11/18	0	0.00	1	27.25	27.10	-1	2,660	-0.04%
2019/11/15	21	27.31	0	0.00	27.35	21	2,638	0.80%
2019/11/13	45	28.74	51	28.49	27.45	-6	2,554	-0.23%
2019/11/12	5	27.52	35.4	27.54	28.00	-30.4	2,228	-1.36%
2019/11/11	2	25.95	0	0.00	25.95	2	2,015	0.10%
2019/11/08	2	26.33	0	0.00	25.80	2	1,991	0.10%
2019/11/07	1	26.75	4	26.54	26.50	-3	1,935	-0.15%
2019/11/06	0	0.00	30	26.62	26.50	-30	1,908	-1.57%
2019/11/05	12	25.38	30	25.75	26.30	-18	1,865	-0.96%
2019/11/04	2	27.00	0	0.00	27.00	2	1,740	0.11%
2019/11/01	1	26.75	0	0.00	26.75	1	1,711	0.06%
2019/10/29	0	0.00	5	26.70	26.35	-5	1,706	-0.29%
2019/10/25	6	26.75	1	26.50	26.55	5	1,671	0.30%
2019/10/24	0	0.00	5	26.50	26.45	-5	1,658	-0.30%
2019/10/22	20	27.50	50	27.40	27.15	-30	1,609	-1.86%
2019/10/21	60	27.37	7	27.13	27.40	53	1,588	3.34%
2019/10/18	20	26.75	5	26.80	26.70	15	1,527	0.98%
2019/10/17	10	27.25	5	27.11	27.05	5	1,490	0.34%
2019/10/16	9	27.13	6	27.00	27.05	3	1,443	0.21%
2019/10/15	2	27.00	6	27.02	27.10	-4	1,407	-0.28%
2019/10/14	25	27.33	15	27.11	27.15	10	1,361	0.73%
2019/10/09	5	25.94	8	26.11	26.30	-3	1,219	-0.25%
2019/10/08	20	25.85	8	25.97	25.75	12	1,160	1.03%
2019/10/07	19	25.24	21	25.75	25.75	-2	1,104	-0.18%
2019/10/03	0	0.00	1	24.20	24.30	-1	1,036	-0.10%
2019/10/02	10	23.95	0	0.00	23.95	10	1,044	0.96%
2019/10/01	20	24.05	0	0.00	23.95	20	1,042	1.92%
2019/09/27	0	0.00	50	23.99	23.75	-50	1,040	-4.81%
2019/09/25	0	0.00	5	24.15	24.20	-5	1,013	-0.49%
2019/09/24	20	24.60	5	24.53	24.55	15	970	1.54%
2019/09/18	0	0.00	1	25.05	24.95	-1	1,018	-0.10%
2019/09/17	40	24.56	0	0.00	24.65	40	1,011	3.95%
2019/09/16	4	24.63	0	0.00	24.70	4	978	0.41%
2019/09/11	6	24.05	0	0.00	23.95	6	917	0.65%
2019/09/09	5	24.25	5	24.05	23.95	0	882	0.00%
2019/07/30	0	0.00	1	23.65	23.65	-1	1,478	-0.07%
2019/07/12	0	0.00	1	23.80	24.45	-1	1,437	-0.07%
2019/07/10	2	24.15	0	0.00	24.20	2	1,425	0.14%
2019/06/28	0	0.00	1	26.15	26.15	-1	1,366	-0.07%
2019/06/27	0	0.00	1	26.95	26.85	-1	1,332	-0.08%
2019/06/25	1	27.00	0	0.00	27.00	1	1,288	0.08%
2019/06/20	0	0.00	3	26.08	26.10	-3	1,209	-0.25%
2019/06/19	5	26.20	6	26.65	26.30	-1	1,190	-0.08%
2019/06/14	0	0.00	28	26.79	26.65	-28	1,124	-2.49%
2019/06/13	2	27.25	3	27.08	27.25	-1	1,085	-0.09%
2019/06/12	1	27.05	1	27.00	26.95	0	1,056	0.00%
2019/06/11	1	26.25	14.9	26.40	26.50	-13.9	1,022	-1.36%
2019/06/04	0	0.00	6	25.98	25.80	-6	826	-0.73%
2019/06/03	4	25.84	18	25.44	25.75	-14	800	-1.75%
2019/05/31	17	25.53	0	0.00	25.65	17	758	2.24%
2019/05/30	2	24.90	2	25.10	25.10	0	709	0.00%
2019/05/29	35	25.32	0	0.00	24.90	35	693	5.05%
2019/05/28	1	24.90	0	0.00	24.85	1	654	0.15%
2019/05/27	0	0.00	7	24.26	24.20	-7	621	-1.13%
2019/05/24	6	24.74	19	25.10	24.45	-13	607	-2.14%
2019/05/23	1	24.50	5	25.00	25.00	-4	541	-0.74%
2019/05/22	13	24.78	3	24.88	24.60	10	514	1.94%
2019/05/21	5	24.69	87	24.51	24.35	-82	473	-17.33%
2019/05/20	128	24.55	31	24.73	24.80	97	424	22.85%	大買/
2019/04/26	0	0.00	10	22.75	22.85	-10	298	-3.35%
2019/04/24	0	0.00	1	22.75	22.75	-1	292	-0.34%
2019/04/17	0	0.00	15	22.90	22.90	-15	287	-5.22%
2019/04/10	0	0.00	1	22.60	23.20	-1	233	-0.43%
2019/04/09	1	21.40	0	0.00	21.35	1	192	0.52%
2019/03/11	0	0.00	1	21.10	21.25	-1	176	-0.57%
2019/03/06	0	0.00	20	20.85	20.90	-20	173	-11.50%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/25	0	0.00	5	21.00	20.95	-5	174	-2.86%
2019/02/20	0	0.00	3	21.10	21.15	-3	174	-1.72%
2019/02/13	2	21.00	0	0.00	21.00	2	169	1.18%
2019/02/12	0	0.00	3	20.42	20.65	-3	162	-1.84%
2019/01/30	0	0.00	5	20.45	20.40	-5	159	-3.13%
2019/01/22	0	0.00	8	20.16	20.20	-8	162	-4.91%
2019/01/18	0	0.00	2	20.20	20.20	-2	166	-1.20%
2019/01/08	1	20.00	0	0.00	19.90	1	175	0.57%
2019/01/04	2	19.85	0	0.00	19.90	2	186	1.07%
2019/01/03	1	19.80	0	0.00	19.80	1	197	0.51%
2018/12/27	3	19.92	3	19.90	19.90	0	209	0.00%
2018/12/24	1	19.95	0	0.00	19.95	1	212	0.47%
2018/12/22	1	19.90	0	0.00	19.85	1	212	0.47%
2018/12/17	0	0.00	2	19.95	19.95	-2	219	-0.91%
2018/12/14	0	0.00	1	20.00	20.10	-1	220	-0.45%
2018/12/06	5	20.48	0	0.00	20.05	5	231	2.16%
2018/12/05	1	19.65	0	0.00	19.70	1	218	0.46%
2018/12/04	4	19.84	0	0.00	19.85	4	225	1.78%
2018/12/03	1	19.90	0	0.00	19.80	1	228	0.44%
2018/09/13	1	22.50	0	0.00	22.20	1	436	0.23%
2018/08/09	15	23.57	0	0.00	23.50	15	445	3.36%
2018/07/27	0	0.00	2	25.05	25.05	-2	370	-0.54%
2018/05/30	3	24.20	0	0.00	24.15	3	526	0.57%
2018/05/14	0	0.00	5	24.10	24.10	-5	564	-0.89%
2018/04/09	5	25.97	5	25.85	26.00	0	642	0.00%
2018/03/28	0	0.00	2	25.45	25.45	-2	653	-0.31%
2018/03/27	2	25.60	0	0.00	25.55	2	650	0.31%
2018/03/23	0	0.00	10	25.40	25.50	-10	642	-1.56%
2018/03/21	0	0.00	0.3	25.70	25.70	-0.3	618	-0.05%
2018/03/19	5	25.85	3	25.70	25.75	2	602	0.33%
2018/03/09	3	23.95	0	0.00	23.90	3	554	0.54%
2018/01/10	0	0.00	30	25.45	25.35	-30	708	-4.23%
2018/01/05	30	25.04	0	0.00	25.05	30	708	4.24%