日馳 (1526)-統一-南京券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
94張
產業
上市電機機械類股▼1.09%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.65	0	0.00	34.40	2	332	0.60%
2024/04/19	5	33.90	0	0.00	33.95	5	323	1.54%
2024/04/17	1	34.20	0	0.00	34.15	1	322	0.31%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/03/28	0	0.00	1	34.35	34.30	-1	299	-0.33%
2024/03/26	0	0.00	1	34.30	34.00	-1	296	-0.34%
2024/03/25	1	33.75	0	0.00	33.95	1	291	0.34%
2024/03/11	0	0.00	1	33.30	33.25	-1	255	-0.39%
2024/03/07	28	37.60	28	36.62	36.65	0	193	0.00%
2024/03/06	0	0.00	2	32.85	34.20	-2	78	-2.55%
2024/02/27	2	31.55	0	0.00	31.55	2	57	3.50%
2024/02/23	1	31.80	0	0.00	31.80	1	56	1.78%
2024/01/31	1	31.30	0	0.00	31.20	1	53	1.86%
2023/12/21	2	33.25	0	0.00	33.20	2	78	2.54%
2023/11/22	0	0.00	2	33.95	34.00	-2	87	-2.29%
2023/11/08	0	0.00	2	31.98	32.00	-2	88	-2.27%
2023/10/31	1	29.95	0	0.00	29.85	1	86	1.16%
2023/10/23	2	30.70	0	0.00	30.50	2	90	2.22%
2023/09/11	2	35.05	0	0.00	34.95	2	136	1.47%
2023/08/18	0	0.00	2	35.25	35.10	-2	163	-1.22%
2023/08/15	2	34.20	0	0.00	34.90	2	166	1.20%
2023/06/07	0	0.00	1	41.55	41.65	-1	208	-0.48%
2023/05/25	0	0.00	2	41.20	41.25	-2	242	-0.83%
2023/05/23	0	0.00	1	41.15	41.15	-1	247	-0.40%
2023/05/22	1	40.75	0	0.00	40.70	1	249	0.40%
2023/05/18	1	40.45	0	0.00	40.20	1	248	0.40%
2023/05/15	1	39.85	0	0.00	39.85	1	248	0.40%
2023/04/25	1	40.05	0	0.00	39.80	1	251	0.40%
2023/03/28	1	41.30	0	0.00	41.25	1	228	0.44%
2023/03/22	0	43.95	0	0.00	43.25	0	239	0.00%
2023/03/02	0	42.25	0	0.00	42.20	0	255	0.00%
2023/02/24	3	42.50	0	0.00	42.40	3	256	1.17%
2023/02/17	1	41.60	0	0.00	41.60	1	269	0.37%
2022/11/18	0	0.00	2	46.60	46.50	-2	880	-0.23%
2022/11/17	1	46.05	0	0.00	46.05	1	896	0.11%
2022/11/16	1	46.15	0	0.00	45.65	1	927	0.11%
2022/10/13	1	48.30	0	0.00	46.95	1	1,198	0.08%
2022/10/11	0	0.00	5	49.10	50.20	-5	1,180	-0.42%
2022/09/26	0	0.00	2	53.70	52.10	-2	1,161	-0.17%
2022/09/23	0	0.00	1	54.70	54.70	-1	1,153	-0.09%
2022/09/22	0	54.50	6	54.50	54.80	-6	1,149	-0.52%
2022/09/19	0	0.00	5	58.40	56.20	-5	1,127	-0.44%
2022/09/16	0	0.00	0.1	57.00	57.00	-0.1	1,117	-0.01%
2022/09/15	0	0.00	0	57.20	57.20	0	1,116	0.00%
2022/09/14	0.1	58.20	0	0.00	57.40	0.1	1,114	0.01%
2022/09/13	0	0.00	0.2	60.30	57.00	-0.2	1,097	-0.02%
2022/09/01	2	59.30	0	0.00	58.70	2	984	0.20%
2022/08/31	8	59.10	3	59.27	59.10	5	970	0.52%
2022/08/26	2	57.40	0	0.00	57.80	2	930	0.21%
2022/08/25	9.2	56.31	0	0.00	55.30	9.2	851	1.08%
2022/08/24	0	0.00	1	55.70	55.70	-1	807	-0.12%
2022/08/23	1	54.60	0	0.00	54.80	1	783	0.13%
2022/08/22	0	0.00	1	54.30	53.30	-1	750	-0.13%
2022/08/16	7	52.30	7	52.50	52.20	0	643	0.00%
2022/08/15	5	52.14	5	52.50	52.50	0	610	0.00%
2022/08/11	0	0.00	1	51.00	50.60	-1	543	-0.18%
2022/08/08	1	48.05	1	48.00	48.05	0	366	0.00%
2022/07/28	0	0.00	0	42.15	41.75	0	294	-0.01%
2022/07/27	0	0.00	0.2	42.85	42.85	-0.2	289	-0.08%
2022/07/26	0	0.00	0.2	43.15	42.95	-0.2	287	-0.06%
2022/07/22	0	0.00	0	43.10	43.10	0	286	0.00%
2022/07/21	0.4	42.35	0	0.00	42.55	0.4	286	0.15%
2022/07/05	1	43.40	1	43.40	42.80	0	245	0.00%
2022/05/20	0	48.55	0	0.00	48.30	0	186	0.00%
2022/05/10	0	0.00	1	47.20	47.00	-1	192	-0.52%
2022/05/06	1	47.40	1	47.40	47.40	0	201	0.00%
2022/04/28	1	45.30	1	45.70	45.20	0	225	0.00%
2022/04/26	1	45.70	0	0.00	45.65	1	245	0.41%
2022/04/11	1	48.00	1	48.80	47.20	0	483	0.00%
2022/03/07	0	49.50	0	0.00	45.65	0	485	0.00%
2022/01/12	1	53.70	1	53.80	53.90	0	478	0.00%
2022/01/11	4	53.80	4.5	54.72	53.80	-0.5	459	-0.11%
2022/01/10	1.5	52.53	4	52.93	54.70	-2.5	389	-0.64%
2021/11/25	0	0.00	1	50.50	50.50	-1	534	-0.19%
2021/11/24	0	0.00	1	51.00	51.10	-1	537	-0.19%
2021/11/19	2	50.80	0	0.00	50.70	2	535	0.37%
2021/11/18	6	50.00	1	51.00	51.00	5	535	0.93%
2021/11/10	2	49.40	22	49.45	49.35	-20	526	-3.80%
2021/10/21	0	0.00	1	44.95	44.95	-1	970	-0.10%
2021/10/14	3	45.23	2	44.50	44.25	1	1,061	0.09%
2021/10/01	0	0.00	0.1	50.00	47.90	-0.1	1,369	-0.01%
2021/09/28	0.1	51.20	1	51.30	51.60	-0.9	1,583	-0.06%
2021/09/24	0	0.00	0.2	52.68	52.60	-0.2	1,671	-0.01%
2021/09/23	0.2	52.30	20	52.80	52.60	-19.8	1,729	-1.15%
2021/09/22	0	50.60	0	0.00	51.00	0	1,751	0.00%
2021/09/17	2	51.70	2	52.00	52.00	0	1,805	0.00%
2021/09/15	0	0.00	0.1	52.00	51.70	-0.1	1,949	0.00%
2021/09/14	0.1	51.46	0.2	51.90	51.90	-0.1	1,945	0.00%
2021/09/13	2	51.70	2.4	52.23	51.20	-0.4	1,934	-0.02%
2021/09/10	2	51.60	3.3	51.86	51.10	-1.3	1,932	-0.07%
2021/09/09	3.9	49.95	3	48.37	50.90	0.9	1,912	0.05%
2021/09/08	0	0.00	1	48.00	47.35	-1	1,890	-0.05%
2021/09/07	0	0.00	1	47.10	47.10	-1	1,892	-0.05%
2021/08/13	1	49.10	20	50.10	49.00	-19	1,971	-0.96%
2021/08/12	1	50.50	0	0.00	50.80	1	1,959	0.05%
2021/08/10	1	52.20	2	51.85	51.60	-1	1,952	-0.05%
2021/08/09	1	55.60	1	56.50	54.30	0	1,927	0.00%
2021/08/06	0	0.00	10.1	55.60	55.00	-10.1	1,917	-0.52%
2021/08/05	0.1	56.60	1	56.70	56.50	-0.9	1,906	-0.05%
2021/08/04	6	58.47	1	58.10	57.60	5	1,914	0.26%
2021/08/03	2	56.95	1	56.70	56.70	1	1,893	0.05%
2021/08/02	3	59.23	4	59.88	57.30	-1	1,903	-0.05%
2021/07/30	54	61.26	18	62.10	58.50	36	1,871	1.92%
2021/07/29	5	56.70	2.4	58.50	58.80	2.7	1,709	0.16%
2021/07/28	0.2	56.10	5	54.10	56.70	-4.8	1,678	-0.29%
2021/07/27	10.1	56.30	0	56.20	56.20	10.1	1,678	0.60%
2021/07/26	1.1	57.79	3	57.30	57.80	-1.9	1,679	-0.11%
2021/07/23	0	0.00	10	55.00	55.10	-10	1,660	-0.60%
2021/07/22	2	54.85	4	55.03	53.90	-2	1,667	-0.12%
2021/07/21	2	53.20	0	0.00	52.90	2	1,669	0.12%
2021/07/20	1	54.30	0.4	55.18	54.40	0.6	1,657	0.04%
2021/07/19	0	0.00	0	57.00	56.40	0	1,650	0.00%
2021/07/16	5.4	56.95	6	57.50	56.70	-0.6	1,667	-0.04%
2021/07/14	10	55.40	0	0.00	56.30	10	1,678	0.60%
2021/07/13	22	57.59	0	0.00	55.50	22	1,690	1.30%
2021/07/12	11	59.45	2	58.30	58.10	9	1,654	0.54%
2021/07/09	0	60.90	2	60.75	60.50	-2	1,593	-0.13%
2021/07/08	13	61.15	21	60.92	61.50	-8	1,600	-0.50%
2021/07/07	1	58.99	4	58.75	59.00	-3	1,539	-0.19%
2021/07/06	20	58.48	44.6	58.77	58.80	-24.6	1,574	-1.56%
2021/07/05	8.6	56.54	7	57.97	58.00	1.6	1,762	0.09%
2021/07/02	0	0.00	50.1	54.82	55.10	-50.1	1,773	-2.83%
2021/07/01	11.1	55.21	15	55.42	54.70	-3.9	1,778	-0.22%
2021/06/30	12	55.23	1.3	55.31	55.00	10.7	1,754	0.61%
2021/06/29	7.3	53.66	3	55.40	52.70	4.3	1,690	0.25%
2021/06/28	1	53.70	3	54.80	54.60	-2	1,673	-0.12%
2021/06/25	49	53.69	11	53.26	53.00	38	1,659	2.29%
2021/06/24	24	53.74	7	54.30	54.40	17	1,574	1.08%
2021/06/18	0	0.00	1	49.65	49.70	-1	1,542	-0.06%
2021/06/11	0	0.00	0	51.30	49.95	0	1,532	0.00%
2021/06/10	0	49.50	2	51.50	51.40	-2	1,514	-0.13%
2021/06/09	0	0.00	23	50.38	49.40	-23	1,500	-1.53%
2021/06/07	3	50.30	1	48.09	49.35	2	1,498	0.13%
2021/06/04	21	50.33	0	0.00	49.80	21	1,492	1.41%
2021/06/03	0	0.00	0.2	50.20	50.10	-0.2	1,472	-0.01%
2021/06/02	0.2	50.00	0	0.00	49.70	0.2	1,469	0.01%
2021/05/26	0	0.00	10.4	50.00	49.70	-10.4	1,438	-0.72%
2021/05/25	14.4	50.95	1	51.30	51.50	13.4	1,420	0.94%
2021/05/24	2	47.73	1	47.00	47.45	1	1,393	0.07%
2021/05/21	1	45.50	1	44.75	45.95	0	1,392	0.00%
2021/05/20	1	44.70	0	0.00	44.25	1	1,404	0.07%
2021/05/19	1	44.65	1.5	44.42	44.65	-0.5	1,410	-0.04%
2021/05/18	2	42.25	1	41.00	43.10	1	1,406	0.07%
2021/05/17	0.5	40.60	2	40.25	39.20	-1.5	1,396	-0.11%
2021/05/14	0	0.00	1	47.40	43.50	-1	1,381	-0.07%
2021/05/13	2	44.30	0	0.00	44.40	2	1,369	0.15%
2021/05/10	1	52.40	2.2	52.55	51.00	-1.2	1,327	-0.09%
2021/05/07	2.2	50.09	2	49.10	49.60	0.2	1,313	0.02%
2021/05/06	4	49.14	3	49.50	48.25	1	1,313	0.08%
2021/05/03	0	0.00	0	51.00	50.30	0	1,291	0.00%
2021/04/28	0	51.60	0	0.00	52.50	0	1,275	0.00%
2021/04/22	5	58.12	0	0.00	53.50	5	1,271	0.39%
2021/04/21	6	57.98	1	57.50	57.50	5	1,249	0.40%
2021/04/20	14	57.60	14	58.87	57.50	0	1,242	0.00%
2021/04/19	1	57.68	0	0.00	58.20	1	1,239	0.08%
2021/04/15	1	56.60	0	0.00	56.90	1	1,222	0.08%
2021/04/14	6	56.37	8	58.10	56.50	-2	1,218	-0.16%
2021/04/13	3	58.17	1	58.00	57.80	2	1,181	0.17%
2021/04/12	8	58.73	10	60.18	58.10	-2	1,130	-0.18%
2021/04/09	7	60.54	3	60.43	60.20	4	1,047	0.39%
2021/04/08	10	55.75	23	56.50	57.60	-13	767	-1.69%
2021/04/07	1	52.30	1.1	52.22	52.40	-0.1	673	-0.01%
2021/04/06	3	50.50	0	0.00	50.80	3	638	0.47%
2021/04/01	1	49.00	0.3	48.60	48.60	0.7	617	0.11%
2021/03/31	0	0.00	0.2	48.35	48.20	-0.2	605	-0.03%
2021/03/30	1.6	47.64	0	0.00	48.90	1.6	593	0.26%
2021/03/26	0	0.00	0.2	45.80	45.75	-0.2	559	-0.03%
2021/03/25	0.2	45.44	0	0.00	45.40	0.2	587	0.03%
2021/01/14	1	44.30	0	0.00	44.30	1	1,502	0.07%
2021/01/11	0	0.00	0.3	45.50	45.40	-0.3	1,591	-0.02%
2021/01/08	0.2	46.40	0	0.00	46.00	0.2	1,631	0.01%
2021/01/07	0	0.00	26	45.00	45.10	-26	1,632	-1.59%
2021/01/06	0	44.15	31	44.54	44.30	-31	1,659	-1.87%
2020/12/31	1	45.70	0	0.00	45.85	1	2,039	0.05%
2020/12/25	1	45.45	0	0.00	45.50	1	2,710	0.04%
2020/12/21	16	45.46	20	45.78	45.90	-4	3,637	-0.11%
2020/12/18	20	48.65	0.1	49.24	48.60	19.9	3,662	0.54%
2020/12/17	0.1	49.20	0	0.00	50.10	0.1	3,693	0.00%
2020/12/15	0	0.00	18	51.72	49.75	-18	3,740	-0.48%
2020/12/14	1	49.90	0.3	49.90	50.70	0.7	3,773	0.02%
2020/12/11	18	50.92	4	51.70	50.40	14	3,938	0.36%
2020/12/10	30	50.67	32	51.26	51.30	-2	3,967	-0.05%
2020/12/09	6.3	50.83	0	0.00	50.70	6.3	4,020	0.16%
2020/12/07	0	0.00	0.2	51.40	50.60	-0.2	4,337	0.00%
2020/12/04	0.2	52.20	10	52.00	51.70	-9.8	4,980	-0.20%
2020/12/03	10	51.30	0	0.00	51.20	10	5,094	0.20%
2020/12/02	0	50.70	0	0.00	51.90	0	5,117	0.00%
2020/12/01	0	0.00	21	50.20	50.70	-21	5,131	-0.41%
2020/11/30	0	0.00	7	50.93	50.70	-7	5,184	-0.14%
2020/11/27	0	0.00	10	51.70	51.40	-10	5,216	-0.19%
2020/11/24	12	51.23	10	50.40	50.20	2	5,376	0.04%
2020/11/23	10	50.89	0	0.00	51.10	10	5,441	0.18%
2020/11/19	0	0.00	70	51.52	51.70	-70	5,513	-1.27%
2020/11/18	0	0.00	10	49.70	49.55	-10	5,535	-0.18%
2020/11/16	0	0.00	10	49.65	49.30	-10	5,669	-0.18%
2020/11/13	0	0.00	10	49.80	49.60	-10	5,726	-0.17%
2020/11/12	30	49.22	0	0.00	49.05	30	5,842	0.51%
2020/11/10	40	50.97	0	0.00	50.20	40	6,041	0.66%
2020/11/09	0	0.00	10	53.00	51.80	-10	6,039	-0.17%
2020/11/06	0	0.00	71	52.16	51.10	-71	6,023	-1.18%
2020/11/05	3	52.00	0	0.00	50.90	3	6,089	0.05%
2020/11/03	5	52.18	0	0.00	50.70	5	6,293	0.08%
2020/11/02	1	50.60	0	0.00	50.40	1	6,533	0.02%
2020/10/30	3	52.73	1	53.00	50.20	2	6,651	0.03%
2020/10/29	1	49.50	0	0.00	50.60	1	6,903	0.01%
2020/10/28	10	50.20	1	51.20	50.20	9	7,026	0.13%
2020/10/27	2	50.25	1	49.60	50.00	1	7,187	0.01%
2020/10/26	0	0.00	2	52.20	51.50	-2	7,215	-0.03%
2020/10/22	20	52.00	0	0.00	51.50	20	7,246	0.28%
2020/10/21	1	52.00	0	0.00	51.80	1	7,247	0.01%
2020/10/20	0	0.00	15	51.80	52.00	-15	7,248	-0.21%
2020/10/19	5	52.20	15	51.32	52.70	-10	7,208	-0.14%
2020/10/16	35	50.66	0	0.00	50.60	35	7,171	0.49%
2020/10/15	0	0.00	5	52.80	51.60	-5	7,157	-0.07%
2020/10/13	53	52.11	0	0.00	52.00	53	7,134	0.74%
2020/10/12	86	53.75	85	54.62	52.00	1	7,070	0.01%
2020/10/08	1	57.30	0	0.00	56.00	1	6,957	0.01%
2020/10/07	5	55.88	2	56.00	55.70	3	6,908	0.04%
2020/10/06	51	55.21	9	55.79	55.20	42	6,877	0.61%
2020/10/05	11	52.32	38	51.73	53.00	-27	6,569	-0.41%
2020/09/30	23	50.78	10	50.20	50.80	13	6,483	0.20%
2020/09/29	30	50.90	35	51.91	49.90	-5	6,440	-0.08%
2020/09/28	44	50.03	5	51.10	51.20	39	6,078	0.64%
2020/09/25	13	48.55	12	50.04	49.50	1	5,937	0.02%
2020/09/24	0	0.00	21	48.85	47.70	-21	5,731	-0.37%
2020/09/23	22	48.37	0	0.00	47.70	22	5,735	0.38%
2020/09/22	0	0.00	2	48.75	48.80	-2	5,693	-0.04%
2020/09/18	1	47.95	0	0.00	47.30	1	5,646	0.02%
2020/09/17	2	47.43	1	47.75	48.05	1	5,641	0.02%
2020/09/16	5	48.35	0	0.00	47.50	5	5,735	0.09%
2020/09/15	10	46.60	0	0.00	46.00	10	5,610	0.18%
2020/09/11	2	49.43	0	0.00	46.70	2	5,532	0.04%
2020/09/09	6	51.39	9	52.19	49.75	-3	5,242	-0.06%
2020/09/08	1	48.95	11	48.40	49.55	-10	4,643	-0.22%
2020/09/03	0	0.00	31	46.38	45.50	-31	4,645	-0.67%
2020/09/02	9	45.95	2	45.18	46.20	7	4,627	0.15%
2020/09/01	1	45.70	1	45.30	45.40	0	4,677	0.00%
2020/08/31	1	45.90	10	44.97	44.75	-9	4,700	-0.19%
2020/08/28	6	44.12	0	0.00	43.75	6	4,634	0.13%
2020/08/27	7	44.56	0	0.00	44.00	7	4,627	0.15%
2020/08/26	1	44.30	0	0.00	43.45	1	4,579	0.02%
2020/08/24	32	45.18	2	44.30	43.45	30	4,546	0.66%
2020/08/20	1	44.00	0	0.00	39.90	1	4,556	0.02%
2020/08/17	2	45.33	3	46.55	47.25	-1	4,654	-0.02%
2020/08/14	1	43.80	0	0.00	43.35	1	4,594	0.02%
2020/08/11	4	44.00	4	42.35	42.70	0	4,607	0.00%
2020/08/10	2	46.00	0	0.00	44.20	2	4,504	0.04%
2020/08/07	2	45.30	2	45.28	45.60	0	4,360	0.00%
2020/08/05	0	0.00	1	42.80	42.30	-1	3,962	-0.03%
2020/08/04	3	41.60	41	43.24	40.50	-38	3,828	-0.99%
2020/08/03	40	41.63	53	41.00	41.80	-13	3,463	-0.38%
2020/07/31	6	35.61	10	36.31	38.00	-4	3,318	-0.12%
2020/07/30	60	34.82	5	34.60	34.55	55	3,141	1.75%
2020/07/27	1	33.10	1	32.90	32.35	0	3,015	0.00%
2020/07/14	12	34.99	13	35.66	33.80	-1	2,845	-0.04%
2020/07/13	1	34.25	5	33.98	34.20	-4	2,717	-0.15%
2020/07/02	5	34.43	0	0.00	34.80	5	2,392	0.21%
2020/06/15	0	0.00	1	32.55	31.70	-1	1,926	-0.05%
2020/06/12	1	29.85	0	0.00	30.30	1	1,867	0.05%
2020/06/10	1	31.95	1	32.20	32.00	0	1,741	0.00%
2020/06/09	0	0.00	2	35.10	34.30	-2	1,652	-0.12%
2020/06/08	11	36.57	13	36.35	36.10	-2	1,620	-0.12%
2020/06/05	4	33.95	0	0.00	35.65	4	1,521	0.26%
2020/06/04	0	0.00	10	32.97	32.45	-10	1,443	-0.69%
2020/06/01	0	0.00	1	33.70	32.75	-1	1,356	-0.07%
2020/05/29	1	32.50	1	33.20	33.35	0	1,317	0.00%
2020/05/28	0	0.00	1	31.65	32.00	-1	1,277	-0.08%
2020/05/27	1	31.30	0	0.00	31.25	1	1,233	0.08%
2020/05/26	13	34.32	101	34.23	32.75	-88	1,151	-7.64%	大賣/
2020/05/25	100	31.45	1	31.35	31.45	99	957	10.34%
2020/05/22	9	27.18	8	28.60	28.60	1	911	0.11%
2020/05/21	0	0.00	5	25.42	26.00	-5	757	-0.66%
2020/05/20	2	23.95	42	23.20	24.00	-40	602	-6.64%
2020/05/19	40	21.80	0	0.00	21.85	40	493	8.10%
2020/04/20	0	18.00	0	0.00	18.15	0	381	0.00%
2020/03/23	10	15.28	10	15.65	16.05	0	293	0.00%
2020/03/02	2	19.35	0	0.00	19.25	2	240	0.83%
2020/02/05	0	0.00	2	21.30	21.35	-2	258	-0.77%
2020/02/03	1	19.00	0	0.00	20.80	1	246	0.41%
2020/01/31	1	20.40	0	0.00	20.85	1	231	0.43%
2019/08/21	0	0.00	5	29.90	30.00	-5	634	-0.79%
2019/07/23	1	30.70	0	0.00	30.70	1	721	0.14%
2019/07/19	5	31.60	0	0.00	31.15	5	739	0.68%
2019/07/17	0	0.00	5	31.00	31.55	-5	735	-0.68%
2019/07/16	16	31.30	16	31.71	31.30	0	738	0.00%
2019/07/12	5	30.60	0	0.00	30.40	5	741	0.67%
2019/07/11	0	0.00	5	31.00	30.85	-5	752	-0.66%
2019/07/08	0	0.00	3	30.80	30.70	-3	788	-0.38%
2019/07/04	8	30.26	0	0.00	30.30	8	853	0.94%
2019/06/19	0	0.00	2	29.85	29.95	-2	1,828	-0.11%
2019/06/18	12	29.80	10	29.96	29.85	2	1,856	0.11%
2019/06/17	2	30.10	2	30.50	29.75	0	1,858	0.00%
2019/06/04	5	28.95	5	29.65	28.95	0	2,019	0.00%
2019/05/09	0	0.00	1	30.10	29.65	-1	2,548	-0.04%
2019/05/02	0	0.00	0.2	34.00	33.90	-0.2	2,734	-0.01%
2019/04/29	0	0.00	5	33.46	33.00	-5	2,772	-0.18%
2019/04/19	1	35.95	0	0.00	35.85	1	3,359	0.03%
2019/04/18	0	0.00	5	35.68	35.40	-5	3,368	-0.15%
2019/04/16	4	37.05	0	0.00	37.00	4	3,395	0.12%
2019/04/15	0	0.00	9	36.43	36.85	-9	3,415	-0.26%
2019/04/12	3	36.18	6	37.20	36.50	-3	3,473	-0.09%
2019/04/11	9	37.62	6	37.92	37.10	3	3,537	0.08%
2019/04/10	4	37.89	0	0.00	38.05	4	3,552	0.11%
2019/04/03	2	37.25	0	0.00	37.05	2	3,644	0.05%
2019/04/02	3	37.60	0	0.00	37.05	3	3,744	0.08%
2019/04/01	0	0.00	4	37.35	36.70	-4	3,944	-0.10%
2019/03/29	4	37.54	0	0.00	37.45	4	4,037	0.10%
2019/03/28	5	39.60	28	38.63	38.55	-23	4,070	-0.57%
2019/03/27	20	40.08	0	0.00	39.10	20	4,024	0.50%
2019/03/25	8	39.64	3	39.52	39.50	5	3,844	0.13%
2019/03/22	22	38.68	23	38.02	39.25	-1	3,541	-0.03%
2019/03/21	1	35.90	0	0.00	35.70	1	3,344	0.03%
2019/03/20	0	0.00	15	35.10	35.15	-15	3,337	-0.45%
2019/03/15	2	35.60	0	0.00	35.50	2	3,453	0.06%
2019/03/14	0	0.00	1	35.20	35.35	-1	3,469	-0.03%
2019/03/13	7	34.91	0	0.00	35.00	7	3,455	0.20%
2019/03/11	7	34.06	0	0.00	34.10	7	3,517	0.20%
2019/03/07	5	34.70	0	0.00	33.15	5	3,607	0.14%
2019/02/22	1	35.20	0	0.00	35.15	1	3,739	0.03%
2019/02/21	0	0.00	1	36.10	35.70	-1	3,764	-0.03%
2019/02/20	4	36.15	19	36.49	36.00	-15	3,818	-0.39%
2019/02/19	8	35.64	7	36.34	35.75	1	3,829	0.03%
2019/02/18	3	35.28	10	35.40	34.80	-7	3,803	-0.18%
2019/02/15	6	35.48	0	0.00	35.40	6	3,952	0.15%
2019/02/14	7	35.34	0	0.00	34.50	7	4,107	0.17%
2019/02/13	9	34.88	3	34.90	34.90	6	4,148	0.14%
2019/02/11	0	0.00	1	33.50	33.20	-1	4,077	-0.02%
2019/01/29	4	33.88	0	0.00	33.70	4	4,087	0.10%
2019/01/28	0	0.00	1	33.75	33.70	-1	4,140	-0.02%
2019/01/25	4	33.91	3	34.75	33.75	1	4,144	0.02%
2019/01/24	0	0.00	2	34.10	34.45	-2	4,096	-0.05%
2019/01/23	0	0.00	2	33.68	33.85	-2	4,043	-0.05%
2019/01/21	1	33.70	5	33.30	33.10	-4	3,951	-0.10%
2019/01/18	1	34.15	0	0.00	33.70	1	3,928	0.03%
2019/01/17	9	36.08	121	35.68	34.10	-112	3,869	-2.89%	大賣/鉅額交易
2019/01/16	93	34.68	2	34.70	34.70	91	3,492	2.61%
2019/01/15	21	31.75	0	0.00	31.55	21	3,409	0.62%
2019/01/10	3	32.80	3	32.45	32.80	0	3,402	0.00%
2019/01/08	3	32.00	3	32.70	32.00	0	3,391	0.00%
2019/01/04	5	33.45	0	0.00	32.55	5	3,368	0.15%
2018/12/28	2	32.60	2.9	33.36	32.60	-0.9	3,222	-0.03%
2018/12/27	2	34.60	0	0.00	33.40	2	3,198	0.06%
2018/12/26	1	33.60	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	32.85	0	0.00	34.00	1	3,083	0.03%
2018/12/24	0	0.00	1	36.65	35.10	-1	2,988	-0.03%
2018/12/21	1	28.60	0	0.00	30.45	1	2,764	0.04%
2018/12/20	0	0.00	2.5	28.22	27.70	-2.5	2,725	-0.09%
2018/12/18	1	28.95	1	29.60	29.10	0	2,735	0.00%
2018/12/13	0	0.00	1	34.35	33.40	-1	2,705	-0.04%
2018/12/12	6	34.15	6	34.45	34.25	0	2,677	0.00%
2018/12/05	0	0.00	3	35.90	35.65	-3	2,426	-0.12%
2018/11/30	3	43.25	2	41.78	40.90	1	2,215	0.05%
2018/11/27	1	39.50	2	37.20	38.25	-1	2,089	-0.05%
2018/11/21	1	34.80	1	35.10	35.00	0	1,950	0.00%
2018/11/20	0	0.00	1	34.60	35.00	-1	1,928	-0.05%
2018/11/19	2	37.05	47	39.91	34.00	-45	1,883	-2.39%
2018/11/16	47	37.30	0	0.00	37.30	47	1,794	2.62%
2018/11/15	2	32.70	7	32.96	33.95	-5	1,714	-0.29%
2018/11/14	2	30.80	0	0.00	30.90	2	1,583	0.13%
2018/11/13	57	27.05	57	27.40	28.10	0	1,394	0.00%
2018/11/12	2	24.40	2	25.40	25.55	0	1,187	0.00%
2018/11/08	0	0.00	3	21.35	21.15	-3	1,058	-0.28%
2018/11/05	3	21.25	6	22.05	21.00	-3	1,041	-0.29%
2018/11/02	0	0.00	10	20.80	20.80	-10	973	-1.03%
2018/11/01	0	0.00	3	19.15	18.95	-3	948	-0.32%
2018/10/30	3	18.65	0	0.00	18.45	3	929	0.32%
2018/10/25	10	18.40	10	18.85	18.25	0	890	0.00%
2018/10/17	0	0.00	10	20.13	19.85	-10	776	-1.29%
2018/10/16	13	20.81	0	0.00	19.80	13	762	1.70%
2018/10/15	10	19.55	0	0.00	20.35	10	727	1.37%
2018/10/11	0	0.00	3	18.00	18.00	-3	685	-0.44%
2018/10/09	3	20.00	0	0.00	19.95	3	663	0.45%
2018/10/05	0	0.00	32	22.09	22.00	-32	617	-5.18%
2018/10/04	0	0.00	2	23.05	22.85	-2	596	-0.34%
2018/09/28	7	26.54	3	27.00	26.00	4	523	0.76%
2018/09/27	0	0.00	10	25.90	25.90	-10	420	-2.38%
2018/09/26	3	23.85	0	0.00	23.55	3	369	0.81%
2018/09/21	0	0.00	3	23.40	23.50	-3	324	-0.92%
2018/09/20	40	24.10	0	0.00	24.10	40	282	14.17%
2018/08/28	1	34.45	0	0.00	35.25	1	286	0.35%
2018/08/14	0	0.00	5	30.40	30.45	-5	279	-1.79%
2018/05/18	0	0.00	5	45.60	46.00	-5	658	-0.76%
2018/05/15	0	0.00	2	42.30	41.80	-2	641	-0.31%
2018/05/07	1	59.90	0	0.00	59.80	1	764	0.13%
2018/04/10	0	0.00	2	69.60	69.50	-2	1,535	-0.13%
2018/03/30	10	69.20	0	0.00	68.40	10	1,772	0.56%
2018/03/16	0	0.00	3	84.43	83.40	-3	2,057	-0.15%
2018/03/15	4	83.63	1	83.40	83.40	3	2,077	0.14%
2018/03/07	2	84.00	0	0.00	82.90	2	2,144	0.09%
2018/03/06	5	89.74	8	86.61	83.50	-3	2,129	-0.14%
2018/03/05	12	79.33	12	81.21	83.80	0	2,075	0.00%
2018/03/02	5	77.80	0	0.00	76.20	5	2,045	0.24%
2018/02/26	2	77.00	0	0.00	75.50	2	2,055	0.10%
2018/02/05	0	0.00	2	85.20	86.50	-2	2,119	-0.09%
2018/01/31	2	92.75	2	91.85	92.00	0	2,168	0.00%
2018/01/23	0	0.00	1	90.00	89.60	-1	2,053	-0.05%
2018/01/22	1	91.00	0	0.00	90.30	1	2,040	0.05%
2018/01/19	1	92.00	0	0.00	97.40	1	2,035	0.05%
2018/01/18	0	0.00	6	89.27	91.20	-6	2,038	-0.29%
2018/01/17	1	90.90	2	94.15	93.60	-1	2,023	-0.05%
2018/01/16	1	86.50	0	0.00	86.80	1	1,987	0.05%
2018/01/15	1	82.00	0	0.00	83.00	1	2,004	0.05%
2018/01/12	0	0.00	9	79.48	79.00	-9	2,025	-0.44%
2018/01/11	0	0.00	7	80.83	80.20	-7	2,080	-0.34%
2018/01/10	1	77.90	2	79.80	80.00	-1	2,054	-0.05%
2018/01/08	21	81.25	12	81.68	83.50	9	2,032	0.44%
2018/01/05	4	75.33	3	73.93	76.50	1	2,004	0.05%
2018/01/04	1	70.80	1	71.70	71.90	0	2,020	0.00%
2018/01/03	7	69.43	1	71.00	69.20	6	2,023	0.30%
2018/01/02	6	66.00	0	0.00	66.50	6	2,050	0.29%