和大 (1536)-統一-南京券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲1.8
漲幅
+3.12%
成交量
13,134張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1.1	59.18	1.1	57.90	59.50	0	18,020	0.00%
2025/04/24	45.1	58.59	4	59.00	57.70	41.1	17,830	0.23%
2025/04/23	0	0.00	1	55.30	55.40	-1	17,619	-0.01%
2025/04/21	1	56.80	1	54.40	54.00	0	17,534	0.00%
2025/04/18	4	57.43	4	57.68	57.40	0	17,546	0.00%
2025/04/17	3.2	57.61	1	57.40	57.40	2.2	17,514	0.01%
2025/04/16	3	59.03	6	58.68	58.10	-3	17,508	-0.02%
2025/04/15	0	0.00	1	57.70	57.70	-1	17,153	-0.01%
2025/04/10	0	0.00	2	51.00	51.00	-2	17,647	-0.01%
2025/04/09	1	47.25	2	48.33	47.25	-1	17,822	-0.01%
2025/04/08	0	0.00	1	52.50	52.50	-1	17,815	-0.01%
2025/04/07	0	0.00	0.2	58.30	58.30	-0.2	18,044	0.00%
2025/04/02	0	0.00	1	64.00	64.70	-1	18,159	-0.01%
2025/04/01	1	63.60	1	63.90	63.50	0	18,354	0.00%
2025/03/31	3	63.80	1	63.60	63.10	2	18,702	0.01%
2025/03/28	7	69.11	80	68.62	69.50	-73	18,679	-0.39%
2025/03/27	0.1	71.96	3	71.93	71.80	-2.9	18,600	-0.02%
2025/03/26	123	72.97	115	73.16	73.30	8	18,775	0.04%	大買/大賣/
2025/03/25	6.1	72.70	4	74.95	72.00	2.1	18,685	0.01%
2025/03/24	40	75.72	4	76.25	72.80	36	18,437	0.20%
2025/03/21	2	71.80	0	0.00	71.80	2	18,124	0.01%
2025/03/20	4	72.80	4	72.88	72.30	0	18,246	0.00%
2025/03/19	6.5	72.56	1	72.00	71.80	5.5	18,216	0.03%
2025/03/18	22	76.08	0	0.00	75.00	22	18,093	0.12%
2025/03/17	5	76.46	11	76.06	76.40	-6	17,947	-0.03%
2025/03/14	31	72.12	11	71.55	73.50	20	17,699	0.11%
2025/03/13	8	74.28	3	74.60	71.50	5	17,610	0.03%
2025/03/11	4	71.48	3	71.83	72.20	1	17,363	0.01%
2025/03/07	2	74.30	0	0.00	74.40	2	17,401	0.01%
2025/03/06	10	79.03	1	78.00	77.40	9	17,807	0.05%
2025/03/04	132	79.98	130	80.01	79.30	2	18,041	0.01%	大買/大賣/
2025/03/03	5	82.76	5	80.90	79.50	0	18,895	0.00%
2025/02/27	4	83.65	234	86.52	83.70	-230	19,028	-1.21%	大賣/鉅額交易
2025/02/26	300.1	87.75	222	85.75	85.70	78.1	18,515	0.42%	大買/大賣/
2025/02/25	158	86.39	815	86.93	86.50	-657	18,151	-3.62%	大買/大賣/鉅額交易
2025/02/24	620	88.58	613	89.71	88.70	7	17,533	0.04%	大買/大賣/
2025/02/21	1,085.2	86.90	751	88.05	88.20	334.2	16,503	2.03%	大買/大賣/鉅額交易
2025/02/20	37	81.88	21	81.49	82.50	16	14,881	0.11%
2025/02/19	429	82.34	10	81.66	82.00	419	14,530	2.88%	大買/鉅額交易
2025/02/18	138	81.24	868	81.00	81.60	-730	13,555	-5.39%	大買/大賣/鉅額交易
2025/02/17	822	77.80	84	76.86	78.70	738	11,686	6.32%	大買/鉅額交易
2025/02/14	24	71.95	101	71.63	71.60	-77	10,690	-0.72%	大賣/
2025/02/13	82	69.21	176	69.61	68.80	-94	9,922	-0.95%	大賣/
2025/02/12	164	68.45	35	67.64	68.60	129	9,240	1.40%	大買/鉅額交易
2025/02/11	1	61.80	1	61.20	62.40	0	8,928	0.00%
2025/02/10	1	60.10	0	0.00	59.90	1	9,194	0.01%
2025/02/05	0	0.00	1	59.50	60.40	-1	9,259	-0.01%
2025/02/03	1	57.70	0	0.00	59.20	1	9,251	0.01%
2025/01/16	1.1	62.02	2	60.80	62.00	-1	9,569	-0.01%
2025/01/15	0	0.00	15	59.51	59.40	-15	9,544	-0.16%
2025/01/14	2	60.00	0	0.00	60.70	2	9,623	0.02%
2025/01/13	6	60.50	0	0.00	59.70	6	9,832	0.06%
2025/01/10	0	0.00	1	62.10	63.10	-1	9,891	-0.01%
2025/01/09	16	62.73	16	62.48	61.60	0	9,866	0.00%
2025/01/08	2	64.90	1	64.80	64.80	1	9,786	0.01%
2025/01/07	7	66.57	11	66.41	65.50	-4	9,757	-0.04%
2025/01/06	1	68.30	2	68.85	68.00	-1	9,643	-0.01%
2025/01/03	17	68.85	32	69.08	68.70	-15	9,491	-0.16%
2025/01/02	48	68.74	4	68.13	66.60	44	9,016	0.49%
2024/12/30	5	67.42	7	68.06	66.60	-2	8,762	-0.02%
2024/12/27	2	66.60	0	0.00	65.80	2	8,452	0.02%
2024/12/26	24	68.20	46	68.81	67.10	-22	8,356	-0.26%
2024/12/25	69	68.20	49	68.49	69.00	20	8,116	0.25%
2024/12/24	4	64.60	9	64.87	64.70	-5	7,714	-0.06%
2024/12/23	6	64.97	6	65.18	65.40	0	7,609	0.00%
2024/12/20	5	63.70	31	65.95	63.90	-26	7,589	-0.34%
2024/12/19	2	61.35	1	62.00	62.90	1	7,438	0.01%
2024/12/18	0	0.00	10	63.90	63.30	-10	7,407	-0.13%
2024/12/17	22	64.62	2	64.75	65.60	20	7,345	0.27%
2024/12/16	33	63.09	24	63.80	63.90	9	7,122	0.13%
2024/12/12	3	61.40	3	61.90	61.40	0	6,905	0.00%
2024/12/10	4	60.33	0	0.00	59.80	4	6,907	0.06%
2024/12/09	4	61.38	2	61.40	61.10	2	6,922	0.03%
2024/12/06	6	62.55	2	62.40	62.00	4	6,915	0.06%
2024/12/05	5	63.64	0	0.00	63.10	5	6,880	0.07%
2024/12/04	2	65.35	3	64.90	65.10	-1	6,854	-0.01%
2024/12/03	1	66.70	3	66.93	66.00	-2	6,852	-0.03%
2024/12/02	19	66.84	59	66.35	66.20	-40	6,674	-0.60%
2024/11/29	4	61.98	30	62.29	64.60	-26	6,081	-0.43%
2024/11/28	34	62.38	20	62.34	60.30	14	5,885	0.24%
2024/11/27	50	68.18	56	66.81	63.10	-6	5,516	-0.11%
2024/11/26	41	66.01	26	66.36	66.40	15	4,348	0.34%
2024/11/25	3	60.33	0	0.00	60.40	3	4,024	0.07%
2024/11/22	20	60.43	50	60.17	60.10	-30	4,055	-0.74%
2024/11/21	53	59.93	3	59.80	59.50	50	4,015	1.25%
2024/11/20	1	57.40	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	1	58.70	59.50	-1	4,063	-0.02%
2024/11/18	1	56.30	0	0.00	56.40	1	4,109	0.02%
2024/11/14	2	58.10	6	58.43	57.40	-4	4,346	-0.09%
2024/11/13	1	57.60	0	0.00	57.60	1	4,420	0.02%
2024/11/12	3	58.90	5	59.30	58.80	-2	4,684	-0.04%
2024/11/11	6	61.62	1	61.00	60.70	5	5,037	0.10%
2024/11/08	3	60.87	0	0.00	61.40	3	5,096	0.06%
2024/11/07	4	61.28	6	61.87	62.00	-2	5,149	-0.04%
2024/11/06	0	0.00	6	58.97	58.90	-6	4,959	-0.12%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	58.20	0	0.00	56.60	1	5,860	0.02%
2024/10/23	5	58.20	0	0.00	56.90	5	5,745	0.09%
2024/10/21	1	58.50	2	59.20	59.30	-1	5,834	-0.02%
2024/10/18	1	59.60	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	6	57.85	58.60	-6	5,768	-0.10%
2024/10/11	5	53.56	2	54.50	55.00	3	7,001	0.04%
2024/10/09	2	56.00	0	0.00	55.90	2	7,351	0.03%
2024/10/08	0	0.00	1	58.30	58.10	-1	7,823	-0.01%
2024/09/26	1	56.90	1	57.50	57.20	0	9,953	0.00%
2024/09/24	6	57.60	6	56.80	57.60	0	9,913	0.00%
2024/09/23	4	56.45	5	56.40	56.00	-1	9,866	-0.01%
2024/09/20	2	59.85	0	0.00	59.40	2	9,762	0.02%
2024/09/19	2	57.70	0	0.00	59.70	2	9,737	0.02%
2024/09/18	1	57.60	0	0.00	57.60	1	9,720	0.01%
2024/09/16	0	0.00	2	59.30	59.00	-2	9,691	-0.02%
2024/09/13	5	58.78	3	59.90	58.70	2	9,691	0.02%
2024/09/12	2	58.60	2	59.30	59.60	0	9,694	0.00%
2024/09/11	2	58.60	2	58.00	57.90	0	9,729	0.00%
2024/09/10	2	60.10	20	60.80	59.40	-18	9,676	-0.19%
2024/09/09	20	62.70	0	0.00	62.00	20	9,621	0.21%
2024/09/04	6	61.55	40	60.95	60.90	-34	9,521	-0.36%
2024/09/03	1	66.50	3	66.80	66.00	-2	9,417	-0.02%
2024/09/02	0	0.00	2	67.10	67.20	-2	9,385	-0.02%
2024/08/30	0	0.00	5.6	67.47	67.40	-5.6	9,378	-0.06%
2024/08/29	4	67.30	0.1	68.30	68.20	3.9	9,364	0.04%
2024/08/28	2	68.25	0	0.00	68.50	2	9,326	0.02%
2024/08/27	1	67.70	2	67.35	68.20	-1	9,385	-0.01%
2024/08/26	10	67.40	1	67.60	65.90	9	9,614	0.09%
2024/08/22	5	66.10	5	65.20	64.80	0	9,518	0.00%
2024/08/21	8	65.84	7	66.54	65.50	1	9,488	0.01%
2024/08/19	1	67.60	3	67.90	67.90	-2	9,461	-0.02%
2024/08/16	5	68.26	3	68.10	69.20	2	9,450	0.02%
2024/08/15	0	0.00	1	67.60	67.30	-1	9,320	-0.01%
2024/08/14	6	68.65	5	70.28	68.00	1	9,214	0.01%
2024/08/13	38	68.52	52	65.81	67.90	-14	8,917	-0.16%
2024/08/12	45	64.02	5	64.54	64.00	40	8,521	0.47%
2024/08/09	2	65.60	22	64.89	62.60	-20	8,393	-0.24%
2024/08/08	24	66.10	0	0.00	65.50	24	8,160	0.29%
2024/08/07	0	0.00	9	66.78	66.20	-9	8,038	-0.11%
2024/08/06	2	62.85	2	61.45	63.30	0	7,842	0.00%
2024/08/05	9	62.89	32.2	62.32	62.00	-23.2	7,698	-0.30%
2024/08/02	35.4	69.07	21	70.20	68.80	14.4	7,563	0.19%
2024/08/01	6	71.60	59.5	70.32	72.10	-53.5	7,407	-0.72%
2024/07/31	15	64.75	8	66.91	67.10	7	7,120	0.10%
2024/07/30	7	64.76	3	65.00	65.30	4	7,023	0.06%
2024/07/29	2	62.35	0	0.00	61.60	2	6,925	0.03%
2024/07/26	13	62.37	0	0.00	62.50	13	6,932	0.19%
2024/07/23	22	65.98	0	0.00	65.30	22	6,877	0.32%
2024/07/22	25	65.04	5	65.46	64.30	20	6,827	0.29%
2024/07/19	43	68.07	51	67.20	67.00	-8	6,767	-0.12%
2024/07/18	1	69.30	40	69.31	68.70	-39	6,739	-0.58%
2024/07/17	6	72.07	51	71.41	71.10	-45	6,585	-0.68%
2024/07/16	26	73.83	2	73.85	73.80	24	6,361	0.38%
2024/07/15	91	76.21	52	74.95	75.00	39	6,172	0.63%
2024/07/12	60	75.28	6	74.15	74.50	54	5,798	0.93%
2024/07/11	12	73.00	17	74.39	71.60	-5	5,226	-0.10%
2024/07/10	19	71.52	40	70.98	71.20	-21	4,822	-0.44%
2024/07/09	21	66.49	27.1	66.22	67.20	-6.1	4,320	-0.14%
2024/07/08	88	68.59	114	68.01	69.80	-26	3,805	-0.68%	大賣/
2024/07/05	73.1	61.91	63	61.88	63.50	10.1	3,146	0.32%
2024/07/04	44	59.28	54	58.20	57.80	-10	2,546	-0.39%
2024/07/03	7	57.20	0	0.00	57.20	7	2,318	0.30%
2024/06/28	5	55.50	0	0.00	55.30	5	2,240	0.22%
2024/06/21	8	56.08	0	0.00	56.00	8	2,227	0.36%
2024/06/18	1	56.60	2	56.85	56.80	-1	2,210	-0.05%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	9	54.51	54.60	-9	2,136	-0.42%
2024/06/13	0	0.00	1	54.40	54.30	-1	2,131	-0.05%
2024/06/12	18	54.43	0	0.00	54.20	18	2,135	0.84%
2024/06/05	0	0.00	10	57.00	56.70	-10	2,116	-0.47%
2024/06/04	2	57.10	0	0.00	57.80	2	2,114	0.09%
2024/06/03	8	59.40	0	0.00	58.00	8	2,109	0.38%
2024/05/31	21	58.62	40	59.21	59.40	-19	2,073	-0.92%
2024/05/30	45	59.62	4	59.13	59.00	41	1,949	2.10%
2024/05/29	0	0.00	4	55.00	54.50	-4	1,654	-0.24%
2024/05/28	4	55.50	0	0.00	55.30	4	1,685	0.24%
2024/05/23	1	57.40	6	57.10	55.10	-5	1,914	-0.26%
2024/05/22	2	55.20	0	0.00	55.60	2	2,028	0.10%
2024/05/20	0	0.00	2	53.70	53.60	-2	1,976	-0.10%
2024/05/16	0	0.00	2	53.20	53.00	-2	1,998	-0.10%
2024/05/13	0	0.00	2	52.40	52.80	-2	2,024	-0.10%
2024/05/06	0	0.00	1	54.00	53.50	-1	2,042	-0.05%
2024/05/03	2	55.00	0	0.00	54.00	2	2,044	0.10%
2024/04/30	0	0.00	2	55.50	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%