和大 (1536)-統一-南京券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	53.90	0	0.00	53.90	1	1,857	0.05%
2024/03/20	0	0.00	3	51.60	51.10	-3	1,686	-0.18%
2024/03/15	2	51.70	0	0.00	51.00	2	1,720	0.12%
2024/03/07	7	52.74	0	0.00	52.50	7	1,671	0.42%
2024/03/06	0	0.00	1	53.60	53.60	-1	1,654	-0.06%
2024/03/05	2	54.50	0	0.00	54.10	2	1,651	0.12%
2024/03/04	2	54.60	0	0.00	54.60	2	1,631	0.12%
2024/02/29	0	0.00	1	55.00	56.40	-1	1,567	-0.06%
2024/02/27	1	56.10	0	0.00	56.00	1	1,517	0.07%
2024/02/26	8	56.95	5	58.10	57.30	3	1,443	0.21%
2024/02/23	15	54.43	2	54.70	54.60	13	1,284	1.01%
2024/02/22	0	0.00	2	52.00	52.20	-2	1,048	-0.19%
2024/02/21	2	51.50	0	0.00	51.50	2	977	0.20%
2024/02/15	0	0.00	0.3	50.60	50.60	-0.3	913	-0.03%
2024/01/26	3	53.50	0	0.00	53.70	3	803	0.37%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/12	0	0.00	1	56.00	56.20	-1	687	-0.15%
2024/01/05	1	57.70	0	0.00	57.70	1	651	0.15%
2023/12/26	0	0.00	4	60.48	60.10	-4	632	-0.63%
2023/12/25	3	59.60	0	0.00	59.60	3	620	0.48%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/18	2	60.40	0	0.00	60.60	2	537	0.37%
2023/12/14	3	60.67	0	0.00	60.50	3	509	0.59%
2023/12/13	2	61.35	0	0.00	61.20	2	475	0.42%
2023/12/12	2	61.20	0	0.00	61.60	2	476	0.42%
2023/12/08	2	62.30	0	0.00	62.40	2	471	0.42%
2023/12/07	2	63.25	0	0.00	63.00	2	466	0.43%
2023/11/30	0	0.00	1	64.50	64.10	-1	430	-0.23%
2023/11/29	0	0.00	1	64.00	64.00	-1	423	-0.24%
2023/11/28	0	0.00	1	64.00	63.60	-1	421	-0.24%
2023/11/22	2	63.80	2	63.80	63.60	0	407	0.00%
2023/11/21	1	63.30	1	63.40	63.50	0	405	0.00%
2023/10/20	1	62.20	0	0.00	62.30	1	533	0.19%
2023/10/12	1	65.60	0	0.00	66.00	1	572	0.17%
2023/10/02	0	0.00	1	67.50	67.70	-1	633	-0.16%
2023/09/18	0	0.00	1	66.00	66.00	-1	695	-0.14%
2023/09/08	0	0.00	22	65.01	65.10	-22	840	-2.62%
2023/09/06	0	0.00	76	65.59	65.20	-76	893	-8.51%
2023/09/05	0	0.00	20	66.20	66.10	-20	927	-2.16%
2023/09/04	0	0.00	20	66.42	66.00	-20	934	-2.14%
2023/08/31	0	0.00	20	65.39	65.60	-20	947	-2.11%
2023/08/30	5	65.70	25	65.30	65.50	-20	950	-2.10%
2023/08/29	15	64.89	0	0.00	65.40	15	956	1.57%
2023/08/28	30	64.80	0	0.00	64.40	30	955	3.14%
2023/08/24	0	0.00	47	63.87	64.20	-47	958	-4.90%
2023/08/21	10	65.15	10	64.50	64.50	0	968	0.00%
2023/08/17	5	62.50	0	0.00	63.90	5	951	0.53%
2023/08/15	5	62.40	0	0.00	63.00	5	959	0.52%
2023/08/11	10	63.70	0	0.00	63.70	10	962	1.04%
2023/08/10	60	63.83	0	0.00	63.40	60	958	6.26%
2023/08/09	40	64.25	0	0.00	64.10	40	943	4.24%
2023/08/08	60	64.90	0	0.00	65.00	60	933	6.43%
2023/08/07	2	65.20	0	0.00	65.40	2	927	0.22%
2023/07/25	0	0.00	3	66.30	66.70	-3	913	-0.33%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/20	0	0.00	1	67.70	67.70	-1	935	-0.11%
2023/07/18	3	66.37	0	0.00	66.40	3	934	0.32%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/06/26	0	0.00	0.1	71.40	71.10	-0.1	864	-0.01%
2023/06/21	0	0.00	0.1	71.90	72.00	-0.1	865	-0.01%
2023/06/20	0	0.00	0.2	71.60	71.40	-0.2	864	-0.02%
2023/06/19	4	71.78	0.1	72.40	71.70	3.9	864	0.45%
2023/06/16	3	72.90	0.2	73.60	72.70	2.8	853	0.33%
2023/06/14	0	0.00	6	75.00	74.80	-6	794	-0.76%
2023/06/01	0	0.00	2	72.00	72.00	-2	804	-0.25%
2023/05/31	0	0.00	0.5	72.10	72.20	-0.5	813	-0.06%
2023/05/26	1	70.50	0	0.00	70.60	1	844	0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/18	0	71.60	0	0.00	71.30	0	879	0.00%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/16	0.1	70.20	0	0.00	70.70	0.1	888	0.01%
2023/05/10	0	0.00	2	71.50	71.20	-2	915	-0.22%
2023/04/26	2	68.65	0	0.00	68.80	2	1,079	0.19%
2023/04/21	0	71.20	0	0.00	70.60	0	1,066	0.00%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/17	0	0.00	1	74.00	73.70	-1	1,137	-0.09%
2023/04/13	0	73.00	0	0.00	72.60	0	1,217	0.00%
2023/04/11	2	72.95	0	0.00	72.80	2	1,280	0.16%
2023/04/07	0	0.00	1	71.90	72.20	-1	1,281	-0.08%
2023/04/06	1	71.40	0	0.00	71.90	1	1,280	0.08%
2023/03/28	0	0.00	1	71.20	71.20	-1	1,316	-0.08%
2023/03/24	0.1	73.50	0	0.00	73.00	0.1	1,350	0.00%
2023/03/23	0.1	72.80	0	0.00	72.70	0.1	1,349	0.00%
2023/03/22	0.1	72.30	0	0.00	72.20	0.1	1,364	0.00%
2023/03/21	0	71.78	2	72.00	71.10	-2	1,405	-0.14%
2023/03/20	0.5	71.30	0	0.00	71.00	0.5	1,464	0.04%
2023/03/16	0	71.20	0	0.00	70.30	0	1,477	0.00%
2023/03/14	0	72.50	3	72.50	72.00	-3	1,486	-0.20%
2023/03/13	0	0.00	4	72.00	72.80	-4	1,495	-0.27%
2023/03/10	4	74.51	9	75.03	73.20	-5	1,505	-0.33%
2023/03/08	1.1	75.09	5	74.66	75.40	-3.9	1,513	-0.26%
2023/03/07	0.1	73.00	0	0.00	73.50	0.1	1,513	0.01%
2023/03/06	6	72.80	0	0.00	72.80	6	1,524	0.39%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/02/21	0	0.00	1	73.90	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	1	73.60	73.50	-1	1,573	-0.06%
2023/02/14	1	71.90	0	0.00	71.60	1	1,841	0.05%
2023/02/08	1	72.60	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	1	72.80	72.40	-1	1,897	-0.05%
2023/02/03	1	73.90	1	74.00	73.70	0	1,917	0.00%
2023/02/02	1	73.00	0	0.00	73.40	1	1,902	0.05%
2023/01/30	1	72.20	0	0.00	71.60	1	1,917	0.05%
2023/01/05	3	66.70	0	0.00	66.30	3	2,256	0.13%
2022/12/30	2	68.05	0	0.00	67.00	2	2,274	0.09%
2022/12/26	2	70.70	0	0.00	70.70	2	2,424	0.08%
2022/12/22	2	70.60	0	0.00	70.80	2	2,615	0.08%
2022/12/20	0	0.00	1	71.30	70.50	-1	2,824	-0.04%
2022/12/19	0	0.00	1	72.70	72.70	-1	2,875	-0.03%
2022/12/16	0	0.00	1	74.20	73.40	-1	2,918	-0.03%
2022/12/15	0	0.00	3	76.37	76.10	-3	2,919	-0.10%
2022/12/14	2	76.40	12	76.15	76.30	-10	2,938	-0.34%
2022/12/13	1	76.50	0	0.00	76.20	1	2,997	0.03%
2022/12/09	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2022/12/06	5	74.26	0	0.00	73.60	5	3,546	0.14%
2022/12/05	0	0.00	33	76.04	75.50	-33	3,605	-0.92%
2022/12/02	0	0.00	1	75.80	75.80	-1	3,686	-0.03%
2022/12/01	13	75.02	20	75.13	75.00	-7	3,694	-0.19%
2022/11/30	0	0.00	2	74.95	75.00	-2	3,685	-0.05%
2022/11/29	1	75.60	0	0.00	75.30	1	3,713	0.03%
2022/11/24	2	73.20	0	0.00	72.80	2	3,860	0.05%
2022/11/11	1	71.70	0	0.00	71.50	1	4,185	0.02%
2022/11/10	7	77.31	2	78.35	74.60	5	4,083	0.12%
2022/11/09	4	77.33	4	77.28	77.60	0	4,021	0.00%
2022/11/08	1	77.50	0	0.00	76.00	1	4,008	0.02%
2022/11/07	0	0.00	1	76.40	76.60	-1	4,009	-0.02%
2022/11/02	3	76.30	0	0.00	76.10	3	4,029	0.07%
2022/10/31	0	0.00	1	74.40	74.80	-1	4,049	-0.02%
2022/10/28	1	75.80	0	0.00	73.50	1	4,073	0.02%
2022/10/27	1	76.40	0	0.00	77.50	1	4,062	0.02%
2022/10/25	8	75.80	1	76.10	75.90	7	4,158	0.17%
2022/10/21	0	0.00	10	73.44	74.00	-10	4,204	-0.24%
2022/10/20	2	72.05	3	72.10	72.10	-1	4,139	-0.02%
2022/10/19	1	75.10	0	0.00	74.60	1	4,066	0.02%
2022/10/18	7	77.20	2	76.60	76.90	5	4,015	0.12%
2022/10/14	0	0.00	0.1	82.30	81.50	-0.1	3,965	0.00%
2022/10/12	0	0.00	1	84.40	84.20	-1	3,953	-0.03%
2022/10/11	4	84.08	4	83.65	83.70	0	3,950	0.00%
2022/10/07	2	87.40	0	0.00	87.30	2	3,930	0.05%
2022/10/06	68.1	93.49	61	91.66	90.50	7.1	3,886	0.18%
2022/10/03	1	92.10	1	91.40	90.60	0	3,793	0.00%
2022/09/30	4	89.15	1	89.20	91.50	3	3,754	0.08%
2022/09/29	22	92.48	7	91.41	91.20	15	3,650	0.41%
2022/09/28	15	91.80	5	94.50	90.20	10	3,571	0.28%
2022/09/27	5	92.00	0	0.00	93.50	5	3,465	0.14%
2022/09/26	0	0.00	6	90.17	88.20	-6	3,349	-0.18%
2022/09/23	3	92.80	1	93.10	91.50	2	3,295	0.06%
2022/09/22	0	0.00	10	92.05	94.00	-10	3,260	-0.31%
2022/09/20	2	94.95	2	95.15	93.70	0	3,213	0.00%
2022/09/19	1	91.10	11	91.25	92.90	-10	3,153	-0.32%
2022/09/16	1	92.90	2	94.10	92.50	-1	3,086	-0.03%
2022/09/15	0	0.00	1	94.10	93.80	-1	3,022	-0.03%
2022/09/14	1	92.50	18	95.13	95.00	-17	2,843	-0.60%
2022/09/13	11	91.51	71	91.57	92.10	-60	2,618	-2.29%
2022/09/12	11	89.24	3	90.20	90.30	8	2,510	0.32%
2022/09/08	6.1	88.79	5	88.52	89.50	1.1	2,434	0.04%
2022/09/07	4	85.28	3	84.93	85.60	1	2,340	0.04%
2022/09/05	1	84.20	20	84.08	84.10	-19	2,287	-0.83%
2022/09/02	68	90.12	6	89.95	87.60	62	2,233	2.78%
2022/09/01	1	87.80	0	0.00	88.10	1	2,120	0.05%
2022/08/31	14	87.80	0	0.00	87.80	14	2,064	0.68%
2022/08/30	26	87.30	4	89.93	87.20	22	1,991	1.10%
2022/08/29	3	87.07	2	88.35	88.00	1	1,842	0.05%
2022/08/26	35	84.16	2.1	86.10	86.10	32.9	1,628	2.02%
2022/08/24	1	77.90	0	0.00	77.30	1	1,525	0.07%
2022/08/22	5	78.24	5	76.80	75.50	0	1,508	0.00%
2022/08/18	1	78.00	0	0.00	79.90	1	1,474	0.07%
2022/08/17	2	77.35	0	0.00	77.20	2	1,445	0.14%
2022/08/16	2	77.15	0	0.00	77.30	2	1,434	0.14%
2022/08/15	3	76.27	0	0.00	76.60	3	1,428	0.21%
2022/08/09	0	0.00	1	78.30	78.50	-1	1,372	-0.07%
2022/08/08	1	77.80	0	0.00	77.60	1	1,358	0.07%
2022/08/04	0	0.00	1	80.50	80.00	-1	1,320	-0.08%
2022/08/01	0	0.00	1.1	81.69	80.80	-1.1	1,202	-0.09%
2022/07/29	1.1	79.54	6	80.33	81.40	-4.9	1,127	-0.43%
2022/07/25	0	0.00	2	73.80	74.80	-2	980	-0.20%
2022/07/22	1	77.40	3	74.73	74.10	-2	968	-0.21%
2022/07/15	3	71.30	3	70.83	73.90	0	821	0.00%
2022/07/08	1	62.00	1	61.40	62.40	0	675	0.00%
2022/07/01	5	60.10	0	0.00	59.90	5	693	0.72%
2022/06/22	2	67.30	4	67.65	67.20	-2	630	-0.32%
2022/06/20	2	69.55	4	69.58	69.10	-2	615	-0.33%
2022/06/17	0	0.00	1	72.30	71.80	-1	608	-0.16%
2022/06/13	0	0.00	1	73.80	73.90	-1	602	-0.17%
2022/06/10	2	74.50	0	0.00	75.80	2	597	0.33%
2022/05/18	0	0.00	0	72.50	71.50	0	617	-0.01%
2022/05/16	0	0.00	0.3	69.39	69.10	-0.3	599	-0.06%
2022/05/13	0.4	70.00	0	0.00	69.90	0.4	598	0.06%
2022/05/11	2	72.00	0	0.00	73.00	2	586	0.34%
2022/05/09	0	0.00	1	75.00	73.50	-1	589	-0.17%
2022/04/27	0	0.00	1	74.20	74.20	-1	681	-0.15%
2022/04/19	0	0.00	1	77.00	77.00	-1	689	-0.15%
2022/04/18	1	76.80	0	0.00	76.80	1	686	0.15%
2022/04/15	1	78.80	0	0.00	78.20	1	700	0.14%
2022/03/07	0	79.00	0	0.00	76.60	0	683	0.00%
2022/01/24	2	81.90	0	0.00	83.20	2	796	0.25%
2022/01/21	2	83.90	0	0.00	83.80	2	773	0.26%
2022/01/19	3	86.67	0	0.00	86.60	3	744	0.40%
2022/01/18	1	87.80	0	0.00	87.50	1	766	0.13%
2022/01/10	16	88.93	11	88.88	89.40	5	744	0.67%
2022/01/07	3	90.57	0	0.00	90.00	3	729	0.41%
2022/01/06	0	0.00	4	92.83	91.50	-4	725	-0.55%
2022/01/03	1	90.10	0	0.00	90.60	1	692	0.14%
2021/12/21	0	0.00	0.1	91.50	91.60	-0.1	730	-0.01%
2021/12/17	2	89.90	0	0.00	90.30	2	729	0.27%
2021/12/15	1	89.80	0	0.00	90.20	1	728	0.14%
2021/12/09	1	91.00	0	0.00	90.50	1	720	0.14%
2021/12/08	1	90.70	0	0.00	91.10	1	720	0.14%
2021/12/02	3	90.37	0	0.00	90.90	3	764	0.39%
2021/11/30	0	0.00	2	92.20	92.20	-2	770	-0.26%
2021/11/29	1	88.70	0	0.00	90.00	1	769	0.13%
2021/11/25	1	91.40	10	91.40	91.40	-9	758	-1.19%
2021/11/24	3	92.10	0	0.00	92.20	3	749	0.40%
2021/11/23	1	93.50	10	93.30	93.30	-9	737	-1.22%
2021/11/22	0	0.00	3	95.30	94.90	-3	734	-0.41%
2021/11/18	1	93.90	1	94.10	94.00	0	729	0.00%
2021/11/12	3	93.93	0	0.00	93.90	3	735	0.41%
2021/11/11	0	0.00	2	95.90	95.00	-2	735	-0.27%
2021/11/10	2	93.75	0	0.00	94.30	2	731	0.27%
2021/11/08	2	95.75	0	0.00	95.70	2	734	0.27%
2021/11/05	2	97.75	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	2	98.40	98.40	-2	774	-0.26%
2021/11/01	0	0.00	0.1	95.00	95.30	-0.1	739	-0.01%
2021/10/28	0	0.00	1.1	94.43	94.30	-1.1	739	-0.15%
2021/10/26	7	94.77	9	94.20	94.70	-2	744	-0.27%
2021/10/22	0	0.00	0.1	90.90	90.80	-0.1	744	-0.02%
2021/10/21	0.1	92.50	1	92.40	91.20	-0.9	765	-0.11%
2021/10/06	0	0.00	0.7	89.60	88.10	-0.7	957	-0.08%
2021/10/05	0.7	87.00	0	0.00	89.10	0.7	1,003	0.07%
2021/10/04	6	88.30	0	0.00	86.90	6	1,020	0.59%
2021/09/30	0	0.00	6	89.80	91.00	-6	1,068	-0.56%
2021/09/28	2	92.25	0	0.00	91.80	2	1,064	0.19%
2021/09/22	1	95.00	0	0.00	93.20	1	1,164	0.09%
2021/09/17	0	0.00	1	97.00	96.30	-1	1,221	-0.08%
2021/09/16	1	95.70	0	0.00	95.80	1	1,350	0.07%
2021/09/14	0	0.00	2	96.60	96.50	-2	1,578	-0.13%
2021/09/08	2	92.00	0	0.00	92.00	2	1,622	0.12%
2021/09/03	10	96.60	1	96.60	96.50	9	1,678	0.54%
2021/09/01	10	95.90	0	0.00	95.90	10	1,753	0.57%
2021/08/26	1	96.80	0	0.00	94.60	1	1,764	0.06%
2021/08/23	0	0.00	1	94.00	95.00	-1	1,775	-0.06%
2021/08/10	2	94.40	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/07/30	0	0.00	5	98.50	97.30	-5	2,001	-0.25%
2021/07/27	3	98.53	2	98.80	98.60	1	2,051	0.05%
2021/07/23	0	0.00	1	101.00	101.00	-1	2,068	-0.05%
2021/07/22	0	0.00	0.3	103.00	102.00	-0.3	2,081	-0.01%
2021/07/21	3.3	104.00	3	104.17	103.50	0.3	2,089	0.01%
2021/07/20	1	99.80	0.1	100.50	100.00	0.9	2,023	0.04%
2021/07/19	2.1	99.97	0	0.00	101.50	2.1	2,054	0.10%
2021/07/16	2	101.00	0	0.00	101.50	2	2,104	0.10%
2021/07/15	0	0.00	1	102.00	103.00	-1	2,137	-0.05%
2021/07/13	1	103.50	1	106.00	103.50	0	2,182	0.00%
2021/07/12	6	104.33	1	103.50	103.50	5	2,171	0.23%
2021/07/09	2	108.75	0.2	108.54	108.00	1.8	2,140	0.08%
2021/07/08	1.2	110.46	3.4	110.23	110.50	-2.2	2,157	-0.10%
2021/07/07	1.9	108.85	2.1	110.91	110.50	-0.2	2,157	-0.01%
2021/07/06	0.6	107.50	0	108.00	107.50	0.6	2,191	0.03%
2021/07/05	0	107.50	1	109.00	108.50	-1	2,221	-0.04%
2021/07/02	0	0.00	0.1	106.00	107.00	-0.1	2,226	0.00%
2021/07/01	1.1	105.50	3.1	105.33	105.00	-2	2,250	-0.09%
2021/06/30	5.1	107.30	6.3	107.78	107.50	-1.2	2,271	-0.05%
2021/06/29	4.3	111.28	7.2	111.41	111.00	-2.9	2,284	-0.13%
2021/06/28	3.2	110.94	12	112.00	114.00	-8.8	2,256	-0.39%
2021/06/25	8	112.50	3	113.67	112.00	5	2,233	0.22%
2021/06/24	7.4	110.43	36.2	109.15	110.00	-28.8	2,135	-1.35%
2021/06/23	22.8	106.48	14	107.18	109.00	8.8	2,046	0.43%
2021/06/22	0	0.00	6.1	102.05	100.50	-6.1	1,992	-0.31%
2021/06/21	1.1	100.50	6	100.27	100.50	-4.9	2,005	-0.24%
2021/06/18	0	0.00	3	98.03	98.90	-3	2,029	-0.15%
2021/06/16	1	96.30	0	0.00	97.00	1	2,100	0.05%
2021/06/15	6	96.15	4	98.48	96.80	2	2,124	0.09%
2021/06/11	6	100.85	0	0.00	98.20	6	2,107	0.28%
2021/06/10	0	0.00	11	98.96	99.10	-11	2,063	-0.53%
2021/06/08	0	0.00	1	94.60	94.90	-1	1,996	-0.05%
2021/06/04	0	0.00	1	96.00	94.90	-1	2,058	-0.05%
2021/06/01	1	94.50	0	0.00	94.70	1	2,151	0.05%
2021/05/28	0	0.00	1	92.70	92.60	-1	2,174	-0.05%
2021/05/27	2	91.15	1	92.40	92.00	1	2,208	0.05%
2021/05/26	1	91.30	0	0.00	91.10	1	2,234	0.04%
2021/05/21	1	90.50	1	90.50	91.60	0	2,271	0.00%
2021/05/19	0	0.00	5	87.60	87.50	-5	2,370	-0.21%
2021/05/18	3	86.47	3	85.47	88.10	0	2,389	0.00%
2021/05/17	0	0.00	1	83.00	82.80	-1	2,421	-0.04%
2021/05/13	7	85.54	9	86.92	88.00	-2	2,511	-0.08%
2021/05/12	59	89.40	1	87.40	89.00	58	2,567	2.26%
2021/05/11	14	93.98	0	0.00	93.30	14	2,528	0.55%
2021/05/07	0	0.00	2	99.55	100.50	-2	2,587	-0.08%
2021/05/06	5	97.16	4	97.23	97.30	1	2,692	0.04%
2021/05/04	50	97.03	0	0.00	97.60	50	3,064	1.63%
2021/05/03	22	100.77	0	0.00	100.50	22	3,043	0.72%
2021/04/29	6	102.08	0	0.00	103.50	6	3,042	0.20%
2021/04/28	15	103.00	1	102.50	102.50	14	3,081	0.45%
2021/04/27	15	103.50	0	0.00	103.50	15	3,126	0.48%
2021/04/26	20	103.53	4	104.63	104.00	16	3,145	0.51%
2021/04/23	2	102.75	0	0.00	104.00	2	3,172	0.06%
2021/04/22	29	105.50	0.1	106.51	105.00	28.9	3,236	0.89%
2021/04/21	3	107.50	0	0.00	108.50	3	3,363	0.09%
2021/04/20	5	108.30	1	110.00	110.50	4	3,374	0.12%
2021/04/19	8	108.63	0	0.00	109.00	8	3,434	0.23%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/14	5	109.80	0	0.00	112.50	5	3,689	0.14%
2021/04/12	3.1	111.66	2	112.00	111.00	1.1	4,282	0.03%
2021/04/09	1	117.00	0	0.00	117.00	1	4,324	0.02%
2021/04/08	2	115.50	2	116.75	116.00	0	4,300	0.00%
2021/04/07	0	0.00	2	115.75	117.00	-2	4,282	-0.05%
2021/04/06	1	115.00	0	0.00	116.50	1	4,293	0.02%
2021/04/01	2.1	115.52	4	118.50	114.00	-1.9	4,281	-0.04%
2021/03/31	1	114.00	1	115.00	116.00	0	4,257	0.00%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/25	58	112.75	2	116.25	110.50	56	4,334	1.29%
2021/03/24	22	114.18	3.8	114.67	114.00	18.2	4,344	0.42%
2021/03/23	3	113.00	0	0.00	114.00	3	4,355	0.07%
2021/03/22	1.7	110.15	2	111.25	112.50	-0.3	4,360	-0.01%
2021/03/19	0	0.00	0.1	107.00	107.00	-0.1	4,401	0.00%
2021/03/17	2	110.00	0	0.00	109.50	2	4,611	0.04%
2021/03/16	0.2	110.00	0	0.00	110.00	0.2	4,647	0.00%
2021/03/11	0	0.00	3	108.33	108.00	-3	4,908	-0.06%
2021/03/10	6	110.83	4.2	109.19	107.50	1.8	5,168	0.03%
2021/03/09	5.2	106.87	0.1	106.50	107.50	5.1	5,211	0.10%
2021/03/08	1	112.00	2	111.50	109.00	-1	5,196	-0.02%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	1.2	112.57	114.50	-1.2	5,170	-0.02%
2021/03/02	3	114.00	3	117.00	113.00	0	5,188	0.00%
2021/02/26	3	114.00	1	116.00	116.00	2	5,239	0.04%
2021/02/25	1	114.50	0	0.00	115.00	1	5,236	0.02%
2021/02/24	7	115.57	6.1	116.00	115.00	0.9	5,220	0.02%
2021/02/22	5	115.50	2	115.55	117.50	3	5,183	0.06%
2021/02/19	0	0.00	1	116.00	116.00	-1	5,128	-0.02%
2021/02/18	2	119.00	0	0.00	118.50	2	5,090	0.04%
2021/02/17	6	119.42	3	119.33	120.00	3	5,073	0.06%
2021/02/05	0	120.00	0	0.00	119.00	0	5,091	0.00%
2021/02/04	16	120.47	3.4	121.81	120.00	12.6	5,029	0.25%
2021/02/03	3	120.83	3	121.50	118.50	0	4,958	0.00%
2021/02/02	0.2	116.50	1	116.50	116.00	-0.9	4,894	-0.02%
2021/02/01	4	113.00	3	113.50	113.50	1	4,912	0.02%
2021/01/29	5	118.80	51	116.62	115.00	-46	4,878	-0.94%
2021/01/28	6	121.92	67	120.91	119.50	-61	4,799	-1.27%
2021/01/27	116	121.78	10	125.35	125.00	106	4,685	2.26%	大買/鉅額交易
2021/01/26	2	120.25	14	119.93	119.00	-12	4,379	-0.27%
2021/01/25	0	0.00	100	117.15	117.50	-100	4,311	-2.32%
2021/01/22	130	118.55	20	118.92	119.00	110	4,302	2.56%	大買/鉅額交易
2021/01/21	1	119.50	1	120.00	119.00	0	4,282	0.00%
2021/01/20	7	116.86	57	117.11	115.00	-50	4,245	-1.18%
2021/01/19	1	120.00	37	119.04	118.50	-36	4,208	-0.86%
2021/01/18	1	117.00	73	118.57	119.50	-72	4,185	-1.72%
2021/01/15	7	121.43	10	123.25	120.50	-3	4,171	-0.07%
2021/01/14	168	123.90	34	124.44	125.00	134	4,089	3.28%	大買/鉅額交易
2021/01/13	9	120.72	0	0.00	120.50	9	3,908	0.23%
2021/01/12	9	120.56	138	120.27	119.00	-129	3,862	-3.34%	大賣/鉅額交易
2021/01/11	66	120.42	24	120.13	120.00	42	3,791	1.11%
2021/01/08	24	124.06	75	123.05	121.00	-51	3,750	-1.36%
2021/01/07	141	120.65	1	121.50	120.50	140	3,609	3.88%	大買/鉅額交易
2021/01/06	136	124.36	136.4	122.91	118.50	-0.4	3,523	-0.01%	大買/大賣/
2021/01/05	120.4	122.57	230.3	120.86	120.50	-109.8	3,289	-3.34%	大買/大賣/鉅額交易
2021/01/04	6.3	114.12	25	113.70	114.50	-18.7	2,900	-0.65%
2020/12/31	2	104.75	2	105.00	104.50	0	2,794	0.00%
2020/12/29	5	104.20	2	105.75	104.00	3	2,777	0.11%
2020/12/28	1	107.00	6	106.17	107.00	-5	2,734	-0.18%
2020/12/25	4	103.63	1	105.50	103.50	3	2,715	0.11%
2020/12/24	4	104.88	10	105.50	104.50	-6	2,706	-0.22%
2020/12/23	1	102.50	1	103.00	103.00	0	2,686	0.00%
2020/12/22	6	103.67	0	0.00	103.50	6	2,723	0.22%
2020/12/21	8	105.31	3	105.83	104.50	5	2,752	0.18%
2020/12/18	0	0.00	2	108.25	108.50	-2	2,659	-0.08%
2020/12/17	124	107.75	113	105.59	108.50	11	2,598	0.42%	大買/大賣/
2020/12/16	98	108.46	67	108.00	108.50	31	2,559	1.21%
2020/12/15	35	109.24	15	109.50	105.00	20	2,504	0.80%
2020/12/11	2	112.50	5	115.30	114.50	-3	2,366	-0.13%
2020/12/10	0	0.00	20	109.05	108.50	-20	2,163	-0.92%
2020/12/09	86	110.41	15	109.93	109.00	71	2,122	3.35%
2020/12/08	5	108.50	0	0.00	108.00	5	2,057	0.24%
2020/12/07	10	109.70	11	111.09	110.50	-1	2,045	-0.05%
2020/12/04	9	107.61	26	107.29	109.50	-17	1,908	-0.89%
2020/12/03	4	101.25	5	101.40	101.50	-1	1,624	-0.06%
2020/12/02	1	99.00	1	99.40	97.60	0	1,551	0.00%
2020/12/01	0	0.00	1	98.70	96.90	-1	1,552	-0.06%
2020/11/30	0	0.00	1	98.20	98.20	-1	1,571	-0.06%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	98.60	1	99.30	99.90	1	1,663	0.06%
2020/11/25	17	101.09	16	100.09	99.20	1	1,652	0.06%
2020/11/24	0	0.00	10	98.00	97.30	-10	1,676	-0.60%
2020/11/13	29	96.74	0	0.00	95.50	29	1,728	1.68%
2020/11/10	0	0.00	3	94.23	93.60	-3	1,723	-0.17%
2020/11/02	0	0.00	1	86.90	87.00	-1	1,677	-0.06%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/22	0	0.00	2	91.80	90.50	-2	1,680	-0.12%
2020/10/13	4	92.60	4	92.70	93.00	0	1,688	0.00%
2020/09/28	11	91.04	11	91.17	91.00	0	1,883	0.00%
2020/09/25	0	0.00	3	90.37	89.70	-3	1,890	-0.16%
2020/09/24	10	94.80	10	95.60	93.20	0	1,871	0.00%
2020/09/23	1	99.60	0	0.00	99.10	1	1,847	0.05%
2020/09/22	2	99.40	0	0.00	100.50	2	1,853	0.11%
2020/09/21	0	0.00	2	102.75	101.00	-2	1,863	-0.11%
2020/09/17	2	100.50	1	100.00	99.80	1	1,892	0.05%
2020/09/15	2	99.90	2	101.25	99.90	0	1,910	0.00%
2020/09/10	3	98.63	176	98.39	97.70	-173	1,971	-8.78%	大賣/鉅額交易
2020/09/09	1	99.30	0	0.00	100.00	1	1,995	0.05%
2020/09/07	2	101.75	0	0.00	101.50	2	2,247	0.09%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	3	104.00	0	0.00	105.50	3	2,422	0.12%
2020/09/02	2	104.75	0	105.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	3	107.00	107.00	-3	2,544	-0.12%
2020/08/28	0	0.00	10	107.50	104.50	-10	2,530	-0.40%
2020/08/27	1	101.50	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	2	101.75	102.00	-2	2,445	-0.08%
2020/08/21	2	97.40	2	99.00	98.70	0	2,471	0.00%
2020/08/18	0	99.50	0	0.00	99.50	0	2,456	0.00%
2020/08/14	0	0.00	1	100.50	99.90	-1	2,471	-0.04%
2020/08/10	5	95.70	4	96.30	95.90	1	2,526	0.04%
2020/07/31	3	93.10	3	93.87	95.40	0	2,679	0.00%
2020/07/27	5	99.94	4	98.75	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	104.50	102.00	-1	2,884	-0.03%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	3	103.17	103.50	-3	2,872	-0.10%
2020/07/17	0	0.00	3	101.50	101.00	-3	2,888	-0.10%
2020/07/14	2	100.75	0	0.00	100.00	2	2,985	0.07%
2020/07/13	1	102.50	2	103.75	103.00	-1	3,030	-0.03%
2020/07/10	6	101.00	0	0.00	100.00	6	3,128	0.19%
2020/07/09	1	103.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0	0.00	18	106.00	105.50	-18	3,137	-0.57%
2020/07/07	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	1	107.00	1	106.00	105.00	0	3,141	0.00%
2020/07/02	0	0.00	3.2	105.13	104.50	-3.2	3,169	-0.10%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	2	101.25	0	0.00	101.00	2	3,181	0.06%
2020/06/29	5	101.10	0	0.00	100.00	5	3,205	0.16%
2020/06/24	1	104.50	1	105.50	106.00	0	3,235	0.00%
2020/06/22	4	104.88	7	105.86	106.00	-3	3,556	-0.08%
2020/06/19	3	109.67	3	108.00	106.00	0	3,648	0.00%
2020/06/18	0	0.00	3.3	107.81	107.50	-3.3	3,771	-0.09%
2020/06/16	22	108.00	2	109.50	107.00	20	3,837	0.52%
2020/06/15	9	107.00	76	109.38	106.00	-67	3,829	-1.75%
2020/06/12	56	109.27	6	107.83	110.00	50	3,716	1.35%
2020/06/11	1	106.50	6	105.67	103.50	-5	3,607	-0.14%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	8	104.38	10	103.60	102.50	-2	3,501	-0.06%
2020/06/08	2	97.80	0	0.00	97.20	2	3,380	0.06%
2020/06/05	1	99.00	0	0.00	99.40	1	3,363	0.03%
2020/06/04	0	0.00	6	100.17	100.00	-6	3,388	-0.18%
2020/06/03	0	0.00	3	96.93	98.00	-3	3,374	-0.09%
2020/06/02	1	94.10	1	95.70	94.40	0	3,354	0.00%
2020/05/29	3	92.87	0	0.00	92.70	3	3,381	0.09%
2020/05/28	2	94.00	0	0.00	94.70	2	3,352	0.06%
2020/05/27	2	95.70	0	0.00	95.00	2	3,353	0.06%
2020/05/26	2	96.20	1	97.20	95.80	1	3,374	0.03%
2020/05/25	1	94.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	3	96.20	0	0.00	95.60	3	3,380	0.09%
2020/05/21	5	99.02	2	98.40	98.90	3	3,388	0.09%
2020/05/20	0	0.00	4	98.05	98.50	-4	3,367	-0.12%
2020/05/18	0	0.00	1	92.00	92.00	-1	3,419	-0.03%
2020/05/15	1	92.10	0	0.00	92.10	1	3,405	0.03%
2020/05/14	1.3	96.14	0	0.00	93.90	1.3	3,387	0.04%
2020/05/13	1	96.20	1	96.50	97.00	0	3,393	0.00%
2020/05/12	4	97.28	7	97.89	97.20	-3	3,378	-0.09%
2020/05/11	3	95.63	2	96.50	95.20	1	3,320	0.03%
2020/05/07	2	97.20	1	97.20	97.40	1	3,279	0.03%
2020/05/06	2	94.40	0	0.00	95.00	2	3,281	0.06%
2020/05/05	1	95.80	0	0.00	92.80	1	3,261	0.03%
2020/04/30	1	90.00	2	92.75	95.40	-1	3,293	-0.03%
2020/04/22	1	81.50	0	0.00	82.50	1	3,208	0.03%
2020/04/20	0	86.10	0	0.00	85.80	0	3,259	0.00%
2020/04/17	21	87.10	0	0.00	86.70	21	3,273	0.64%
2020/04/15	68	88.20	1	88.00	89.00	67	3,298	2.03%
2020/04/14	0	0.00	3	81.90	83.90	-3	3,343	-0.09%
2020/04/13	9	80.12	27	80.26	79.80	-18	3,389	-0.53%
2020/04/08	0	0.00	6	80.72	83.00	-6	3,560	-0.17%
2020/04/07	1	78.20	0	0.00	78.00	1	3,487	0.03%
2020/04/01	20	76.60	0	0.00	76.50	20	3,404	0.59%
2020/03/30	12	77.06	8	77.40	77.90	4	3,371	0.12%
2020/03/27	8	81.05	10	81.11	79.30	-2	3,367	-0.06%
2020/03/26	5	74.12	5	74.86	75.50	0	3,198	0.00%
2020/03/25	4	72.40	0	0.00	71.20	4	3,033	0.13%
2020/03/24	13	66.65	13	69.48	68.80	0	2,935	0.00%
2020/03/23	2	72.95	0	0.00	72.90	2	2,812	0.07%
2020/03/19	3	81.00	1	84.90	80.10	2	2,751	0.07%
2020/03/18	0	0.00	1	88.20	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/12	0	0.00	2	98.55	96.30	-2	2,564	-0.08%
2020/03/09	3	104.67	1	104.50	104.50	2	2,443	0.08%
2020/03/06	3	109.50	0	0.00	110.00	3	2,387	0.13%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	3	112.00	111	111.60	112.00	-108	2,348	-4.60%	大賣/鉅額交易
2020/02/27	3	115.50	0	0.00	115.50	3	2,285	0.13%
2020/02/20	0	0.00	5	122.70	125.00	-5	2,169	-0.23%
2020/02/19	0	0.00	4	123.00	123.50	-4	2,107	-0.19%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	0	0.00	2	117.75	117.00	-2	1,956	-0.10%
2020/02/06	0	0.00	2	121.50	122.00	-2	1,914	-0.10%
2020/02/05	7	125.50	1	123.00	123.00	6	1,891	0.32%
2020/02/04	1	120.50	1	121.50	123.00	0	1,812	0.00%
2020/01/31	0	0.00	24	116.00	120.00	-24	1,716	-1.40%
2020/01/30	3	116.50	9	116.00	117.00	-6	1,713	-0.35%
2020/01/20	0	0.00	9	122.50	122.50	-9	1,692	-0.53%
2020/01/17	2	125.50	1	123.00	123.00	1	1,725	0.06%
2020/01/16	0	0.00	2	123.50	122.50	-2	1,854	-0.11%
2020/01/15	0	0.00	2	124.50	122.50	-2	1,848	-0.11%
2020/01/14	2	124.00	20	121.00	122.00	-18	1,798	-1.00%
2020/01/13	2	120.00	1	121.50	121.00	1	1,754	0.06%
2020/01/10	37	121.34	0	0.00	121.50	37	1,726	2.14%
2020/01/09	35	128.00	0	0.00	124.00	35	1,658	2.11%
2020/01/08	33	128.86	32	126.67	125.50	1	1,591	0.06%
2020/01/07	0	0.00	4	125.38	126.00	-4	1,438	-0.28%
2020/01/06	0	0.00	2	123.50	123.00	-2	1,351	-0.15%
2020/01/03	1	120.50	6	119.92	121.00	-5	1,218	-0.41%
2019/12/25	0	0.00	1	119.00	116.50	-1	1,182	-0.08%
2019/12/24	2	119.75	0	0.00	116.50	2	1,172	0.17%
2019/12/23	0	0.00	1	115.00	114.50	-1	1,115	-0.09%
2019/12/18	2	118.00	1	115.00	116.00	1	1,113	0.09%
2019/12/17	1	116.50	5	115.80	117.00	-4	1,096	-0.36%
2019/12/13	1	112.50	0	0.00	111.50	1	1,025	0.10%
2019/12/06	0	0.00	0.3	111.50	111.50	-0.3	998	-0.03%
2019/11/29	3	113.50	0	0.00	114.00	3	1,042	0.29%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/07	0	0.00	1	113.00	113.00	-1	1,302	-0.08%
2019/10/31	0	0.00	3	113.00	113.00	-3	1,355	-0.22%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	10	115.00	3	113.00	115.50	7	1,298	0.54%
2019/10/15	1	106.50	1	107.00	107.00	0	1,205	0.00%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	2	105.50	104.50	-1	1,232	-0.08%
2019/10/04	4	109.00	0	0.00	108.50	4	1,272	0.31%
2019/10/03	0	0.00	2	115.00	114.50	-2	1,220	-0.16%
2019/10/01	0	0.00	1	114.50	115.00	-1	1,230	-0.08%
2019/09/27	0	0.00	9	115.44	114.50	-9	1,252	-0.72%
2019/09/25	0	0.00	1	113.00	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	2	114.50	115.50	-2	1,377	-0.15%
2019/09/20	0	0.00	2	112.00	112.00	-2	1,418	-0.14%
2019/09/10	2	111.00	0	0.00	111.50	2	1,558	0.13%
2019/09/06	1	112.50	0	0.00	111.00	1	1,582	0.06%
2019/09/05	2	113.00	1	112.00	112.00	1	1,632	0.06%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	117.75	0	0.00	116.00	2	1,625	0.12%
2019/08/29	1	116.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	2	110.25	114.00	-2	1,542	-0.13%
2019/08/21	0	0.00	2	108.50	110.00	-2	1,537	-0.13%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/13	1	104.50	5	108.80	108.00	-4	1,591	-0.25%
2019/08/06	0	0.00	2	110.00	110.50	-2	1,717	-0.12%
2019/07/25	5	110.90	5	108.50	112.00	0	2,052	0.00%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	20	114.50	25	113.90	114.00	-5	2,008	-0.25%
2019/07/19	0	0.00	4	111.50	111.50	-4	1,977	-0.20%
2019/07/18	0	0.00	2	111.50	111.00	-2	1,977	-0.10%
2019/07/17	6	113.00	1	113.50	112.00	5	1,974	0.25%
2019/07/12	1	113.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	1	113.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	107.00	3	111.00	112.00	-2	1,870	-0.11%
2019/07/09	0	0.00	3	107.00	107.50	-3	1,863	-0.16%
2019/07/05	1	105.50	4	107.00	107.00	-3	1,866	-0.16%
2019/07/04	1	107.50	1	107.00	107.00	0	1,879	0.00%
2019/07/03	3	109.17	8	110.94	108.50	-5	1,855	-0.27%
2019/07/01	0	0.00	4	106.25	107.50	-4	1,819	-0.22%
2019/06/28	6	101.50	8	98.76	101.50	-2	1,774	-0.11%
2019/06/27	2	97.00	2	98.60	98.20	0	1,743	0.00%
2019/06/25	1	95.20	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	97.10	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	2	95.90	96.00	-2	1,748	-0.11%
2019/06/14	1	94.00	1	94.00	93.00	0	1,733	0.00%
2019/06/13	7	95.39	1	95.50	93.60	6	1,734	0.35%
2019/06/06	0	0.00	2	91.20	91.70	-2	1,805	-0.11%
2019/06/03	0	0.00	4	90.98	91.00	-4	1,861	-0.21%
2019/05/23	2	89.70	3	90.40	91.90	-1	1,890	-0.05%
2019/05/22	7	91.60	7	93.90	91.60	0	1,904	0.00%
2019/05/21	5	92.60	2	91.80	93.70	3	1,891	0.16%
2019/05/20	3	84.80	15	86.17	88.70	-12	1,859	-0.65%
2019/05/17	6	86.67	3	86.77	86.20	3	1,840	0.16%
2019/05/16	0	0.00	1	91.80	90.10	-1	1,812	-0.06%
2019/05/15	1	91.30	5	90.90	91.30	-4	1,806	-0.22%
2019/05/14	5	86.46	7	86.01	87.20	-2	1,811	-0.11%
2019/05/13	9	91.73	3	90.50	88.60	6	1,760	0.34%
2019/05/10	4	91.95	1	92.30	92.10	3	1,722	0.17%
2019/05/09	37	99.25	7	98.40	93.80	30	1,658	1.81%
2019/05/08	9	100.59	1	100.00	102.00	8	1,497	0.53%
2019/05/06	2	112.00	0	0.00	111.50	2	1,383	0.14%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	30	113.00	0	0.00	112.50	30	1,390	2.16%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/26	0	0.00	31	113.02	112.50	-31	1,419	-2.18%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/10	1	115.50	0	0.00	118.50	1	1,434	0.07%
2019/04/08	0	0.00	1	117.00	117.00	-1	1,412	-0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/28	2	113.00	0	0.00	113.50	2	1,339	0.15%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	4	112.75	0	0.00	113.00	4	1,330	0.30%
2019/03/22	3	114.50	0	0.00	116.00	3	1,313	0.23%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/20	3	115.00	0	0.00	116.00	3	1,249	0.24%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/18	3	116.50	0	0.00	115.50	3	1,248	0.24%
2019/03/14	3	114.67	0	0.00	115.00	3	1,290	0.23%
2019/03/13	4	115.00	0	0.00	115.00	4	1,283	0.31%
2019/03/12	1	116.50	0.2	117.00	116.50	0.8	1,250	0.06%
2019/03/11	2	116.50	1	117.00	116.50	1	1,281	0.08%
2019/03/08	2	116.75	0	0.00	118.00	2	1,368	0.15%
2019/03/06	5	120.00	0	0.00	120.50	5	1,385	0.36%
2019/03/05	2	119.50	20	121.50	119.50	-18	1,385	-1.30%
2019/03/04	0	0.00	1	121.00	121.50	-1	1,375	-0.07%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	10	123.50	0	0.00	123.00	10	1,413	0.71%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/15	1	119.50	1	119.50	120.00	0	1,408	0.00%
2019/02/14	10	120.00	4	120.25	120.00	6	1,433	0.42%
2019/02/13	4	118.25	0	0.00	118.50	4	1,435	0.28%
2019/02/11	1	119.50	4	121.50	120.00	-3	1,496	-0.20%
2019/01/29	3	119.00	0	0.00	119.50	3	1,521	0.20%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	0	0.00	1	121.50	121.50	-1	1,764	-0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2018/12/25	0	0.00	1	122.00	122.00	-1	2,030	-0.05%
2018/12/21	0	0.00	1	123.00	122.00	-1	2,170	-0.05%
2018/12/17	2	123.75	0	0.00	123.50	2	2,267	0.09%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/10	6	119.83	0	0.00	120.00	6	2,583	0.23%
2018/12/07	4	124.50	0	0.00	125.00	4	2,522	0.16%
2018/12/06	3	125.50	0	0.00	125.50	3	2,500	0.12%
2018/12/04	1	137.00	1	132.00	132.00	0	2,481	0.00%
2018/12/03	1	136.00	18	134.22	135.00	-17	2,437	-0.70%
2018/11/23	2	122.00	0	0.00	120.50	2	2,267	0.09%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/19	1	128.50	1	130.00	130.00	0	2,261	0.00%
2018/11/16	6	126.00	0	0.00	127.00	6	2,236	0.27%
2018/11/13	0	0.00	1	122.50	126.50	-1	2,273	-0.04%
2018/11/12	0	0.00	5	125.30	124.50	-5	2,245	-0.22%
2018/11/08	1	127.50	0	0.00	125.00	1	2,203	0.05%
2018/11/06	3	127.50	4	127.63	126.00	-1	2,128	-0.05%
2018/11/05	2	132.50	71	131.41	129.00	-69	2,152	-3.21%
2018/11/02	71	134.32	22	133.98	134.50	49	2,131	2.30%
2018/10/31	20	132.50	1	131.50	129.50	19	2,071	0.92%
2018/10/30	0	0.00	1	129.00	127.00	-1	2,037	-0.05%
2018/10/26	3	127.67	1	122.50	122.50	2	2,058	0.10%
2018/10/24	2	125.50	0	0.00	125.50	2	1,933	0.10%
2018/10/22	1	121.00	1	123.00	122.00	0	1,936	0.00%
2018/10/11	27	117.96	2	117.25	121.00	25	2,097	1.19%
2018/10/09	0	0.00	1	126.50	126.50	-1	2,026	-0.05%
2018/10/08	3	126.00	1	127.50	127.50	2	2,021	0.10%
2018/10/05	8	130.88	0	0.00	130.00	8	2,013	0.40%
2018/10/03	1	131.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	1	135.50	0	0.00	134.00	1	1,970	0.05%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	1	132.50	40	131.88	132.00	-39	1,927	-2.02%
2018/09/26	0	0.00	2	139.25	139.50	-2	1,878	-0.11%
2018/09/25	10	138.50	0	0.00	137.50	10	1,890	0.53%
2018/09/21	31	140.77	0	0.00	139.50	31	1,932	1.60%
2018/09/20	1	137.50	0	0.00	136.50	1	1,888	0.05%
2018/09/19	1	136.50	2	137.00	136.50	-1	1,826	-0.05%
2018/09/18	2	133.25	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	135.50	6	134.42	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	122.00	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	3	118.50	118.00	-3	1,597	-0.19%
2018/09/11	0	0.00	1	118.00	119.00	-1	1,638	-0.06%
2018/09/10	0	0.00	1	117.00	118.00	-1	1,666	-0.06%
2018/09/07	3	119.00	0	0.00	119.50	3	1,685	0.18%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	3	120.50	0	0.00	121.00	3	1,819	0.16%
2018/08/29	7	125.50	8	125.13	125.50	-1	2,177	-0.05%
2018/08/27	1	124.00	1	122.00	124.50	0	2,203	0.00%
2018/08/24	30	119.92	27	118.52	121.00	3	2,224	0.13%
2018/08/23	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2018/08/21	4	124.25	0	0.00	125.00	4	2,279	0.18%
2018/08/20	9	125.06	1	125.50	124.50	8	2,284	0.35%
2018/08/14	0	0.00	1	129.00	128.50	-1	2,442	-0.04%
2018/08/10	5	131.60	4	129.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	1	134.50	133.50	0	2,416	0.00%
2018/08/07	2	135.75	0	0.00	135.50	2	2,528	0.08%
2018/08/06	5	138.00	0	0.00	138.00	5	2,572	0.19%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	2	138.00	1	137.50	133.00	1	2,551	0.04%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	5	128.40	0	0.00	129.00	5	2,531	0.20%
2018/07/20	1	139.00	0	0.00	137.50	1	2,419	0.04%
2018/07/12	0	0.00	1	143.00	143.00	-1	2,540	-0.04%
2018/07/03	1	142.00	0	0.00	143.00	1	2,659	0.04%
2018/06/29	1	147.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/15	0	0.00	7	153.43	154.50	-7	2,765	-0.25%
2018/06/14	6	149.75	10	152.25	152.00	-4	2,810	-0.14%
2018/06/13	1	151.00	3	153.00	150.00	-2	2,917	-0.07%
2018/06/12	2	150.75	1	153.50	148.00	1	2,897	0.03%
2018/06/11	0	0.00	2	149.00	150.50	-2	2,887	-0.07%
2018/06/08	5	151.90	11	148.36	149.00	-6	2,863	-0.21%
2018/06/07	61	155.42	57	155.90	156.00	4	2,788	0.14%
2018/06/06	0	0.00	3	145.67	146.50	-3	2,585	-0.12%
2018/06/05	0	0.00	10	142.50	143.00	-10	2,557	-0.39%
2018/06/01	12	146.46	0	0.00	145.00	12	2,561	0.47%
2018/05/31	10	145.00	0	0.00	145.00	10	2,532	0.39%
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	2	142.50	142.50	-2	2,459	-0.08%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/22	1	144.00	3	143.00	143.50	-2	2,494	-0.08%
2018/05/21	0	0.00	40	139.50	139.00	-40	2,437	-1.64%
2018/05/18	41	140.18	9	139.56	138.00	32	2,441	1.31%
2018/05/16	4	138.25	0	0.00	137.50	4	2,441	0.16%
2018/05/15	2	135.00	8	139.00	139.50	-6	2,461	-0.24%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/04	5	128.50	5	129.50	129.00	0	2,441	0.00%
2018/05/03	0	0.00	2	130.00	132.50	-2	2,528	-0.08%
2018/05/02	1	132.00	1	132.00	131.50	0	2,543	0.00%
2018/04/30	0	0.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/26	0	0.00	1	130.50	126.00	-1	2,718	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	0.4	131.50	131.00	-0.4	2,731	-0.02%
2018/04/19	2	132.25	1	135.50	131.00	1	2,725	0.04%
2018/04/18	2	128.00	10	131.95	133.00	-8	2,710	-0.30%
2018/04/16	0	0.00	3	129.00	130.00	-3	2,779	-0.11%
2018/04/11	4	130.38	1	131.00	129.50	3	2,829	0.11%
2018/04/10	1	127.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	4	128.63	127.00	-4	2,885	-0.14%
2018/04/03	1	121.00	7	121.00	122.50	-6	2,836	-0.21%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/29	3	124.67	1	124.00	124.00	2	2,855	0.07%
2018/03/28	3	128.33	35	128.73	127.00	-32	2,786	-1.15%
2018/03/27	5	132.20	1	135.00	132.00	4	2,738	0.15%
2018/03/23	6	130.67	4	133.00	134.50	2	2,767	0.07%
2018/03/22	4	134.63	0	0.00	134.50	4	2,737	0.15%
2018/03/21	1	137.00	2	137.00	136.50	-1	2,758	-0.04%
2018/03/20	31	137.50	8	138.88	137.00	23	2,768	0.83%
2018/03/19	1	136.50	15	135.80	136.50	-14	2,824	-0.50%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	3	132.17	132.00	-3	2,724	-0.11%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	4	130.38	131.00	-4	2,704	-0.15%
2018/03/12	1	126.50	20	127.00	126.50	-19	2,667	-0.71%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	2	125.50	3	126.33	126.00	-1	2,651	-0.04%
2018/03/07	2	126.25	10	127.00	125.00	-8	2,643	-0.30%
2018/03/06	11	128.45	0	0.00	128.00	11	2,633	0.42%
2018/03/05	1	129.00	0	0.00	128.00	1	2,644	0.04%
2018/03/01	0	0.00	10	127.50	130.00	-10	2,640	-0.38%
2018/02/27	0	0.00	1	130.00	129.50	-1	2,626	-0.04%
2018/02/26	1	128.00	1	129.50	129.50	0	2,601	0.00%
2018/02/23	26	129.31	4	129.25	127.00	22	2,586	0.85%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	10	125.50	52	123.60	125.00	-42	2,507	-1.68%
2018/02/12	61	124.30	10	123.00	122.00	51	2,458	2.07%
2018/02/09	0	0.00	1	124.50	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	124.50	122.50	-1	2,429	-0.04%
2018/02/07	13	122.92	0	0.00	122.50	13	2,419	0.54%
2018/02/06	0	0.00	7	121.14	120.00	-7	2,383	-0.29%
2018/02/05	3	120.83	0	0.00	124.50	3	2,354	0.13%
2018/02/02	6	124.00	0	0.00	123.00	6	2,354	0.25%
2018/01/31	2	123.50	2	123.50	123.00	0	2,342	0.00%
2018/01/30	1	126.50	5	125.00	125.00	-4	2,336	-0.17%
2018/01/29	6	123.50	10	123.50	123.50	-4	2,331	-0.17%
2018/01/26	14	122.21	35	122.43	122.50	-21	2,359	-0.89%
2018/01/25	10	127.00	0	0.00	126.00	10	2,283	0.44%
2018/01/23	11	127.50	7	128.50	128.00	4	2,229	0.18%
2018/01/22	21	128.19	4	129.00	129.50	17	2,200	0.77%
2018/01/19	0	0.00	3	132.00	131.50	-3	2,229	-0.13%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,198	-0.05%
2018/01/16	2	130.50	0	0.00	131.00	2	2,187	0.09%
2018/01/11	5	130.60	1	131.50	130.50	4	2,206	0.18%
2018/01/10	8	128.94	1	131.00	131.00	7	2,199	0.32%
2018/01/08	8	137.75	0	0.00	136.50	8	2,122	0.38%
2018/01/05	2	136.75	3	138.50	138.00	-1	2,132	-0.05%
2018/01/04	6	138.75	10	140.65	141.50	-4	2,193	-0.18%
2018/01/03	1	145.00	10	144.50	144.50	-9	2,166	-0.42%
2018/01/02	2	146.50	0	0.00	145.50	2	2,182	0.09%