濱川 (1569)-統一-南京券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	5	24.40	0	0.00	24.50	5	536	0.93%
2024/01/17	0	0.00	4	24.75	23.80	-4	255	-1.57%
2024/01/15	0	0.00	2	24.15	24.15	-2	226	-0.88%
2024/01/03	4	25.18	0	0.00	24.45	4	195	2.05%
2024/01/02	0	0.00	0	24.15	24.15	0	152	0.00%
2023/12/28	0	24.60	0	0.00	24.00	0	145	0.00%
2023/08/10	0	0.00	4	24.45	24.30	-4	186	-2.14%
2023/07/25	0	0.00	1	24.70	24.75	-1	174	-0.57%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/03/28	0	0.00	75	25.45	25.25	-75	433	-17.32%
2023/03/24	5	25.80	0	0.00	25.75	5	408	1.23%
2023/03/21	20	25.35	0	0.00	25.55	20	392	5.09%
2023/03/20	10	25.00	0	0.00	25.00	10	383	2.61%
2023/03/17	0	0.00	8	24.85	24.80	-8	377	-2.12%
2023/03/16	0	0.00	10	24.70	24.45	-10	372	-2.69%
2023/03/14	0	0.00	12.2	25.60	25.50	-12.2	354	-3.44%
2023/03/13	0.2	24.60	0	0.00	25.05	0.2	293	0.06%
2023/02/24	0	0.00	1	24.20	24.20	-1	234	-0.43%
2023/02/20	30	24.05	0	0.00	24.10	30	241	12.44%
2023/02/17	10	23.90	0	0.00	23.95	10	243	4.11%
2023/02/16	30	23.98	0	0.00	23.85	30	249	12.02%
2023/02/02	1	23.85	0	0.00	23.85	1	279	0.36%
2022/10/06	3	26.95	16	25.82	25.95	-13	751	-1.73%
2022/10/05	0	0.00	10	25.25	24.90	-10	691	-1.45%
2022/10/04	14	23.91	1	24.50	24.50	13	648	2.00%
2022/09/28	0	0.00	20	24.00	23.50	-20	649	-3.08%
2022/09/27	0	0.00	20	24.63	24.90	-20	638	-3.13%
2022/09/20	1	26.60	1	26.75	26.85	0	573	0.00%
2022/09/13	0	0.00	4	25.00	25.15	-4	499	-0.80%
2022/09/12	0	0.00	11	24.95	24.95	-11	502	-2.19%
2022/09/08	10	24.50	0	0.00	24.65	10	504	1.98%
2022/09/07	0	0.00	23	25.30	25.50	-23	496	-4.63%
2022/09/06	0	0.00	45	25.87	25.75	-45	496	-9.05%
2022/09/02	0	0.00	8	26.69	26.60	-8	504	-1.59%
2022/08/29	3	27.20	0	0.00	27.40	3	521	0.58%
2022/08/26	20	28.00	0	0.00	27.95	20	524	3.81%
2022/08/25	23	27.65	0	0.00	27.65	23	516	4.45%
2022/08/24	10	27.50	0	0.00	27.45	10	522	1.91%
2022/08/23	15	27.80	0	0.00	27.80	15	524	2.86%
2022/08/19	10	27.25	0	0.00	27.20	10	524	1.90%
2022/08/17	10	26.90	0	0.00	27.15	10	566	1.76%
2022/08/10	21	27.55	0	0.00	27.40	21	602	3.49%
2022/08/09	19	27.09	0	0.00	27.55	19	599	3.17%
2022/07/28	0	0.00	2	25.75	25.60	-2	646	-0.31%
2022/06/24	2	25.10	0	0.00	25.05	2	1,187	0.17%
2022/05/23	0	0.00	0	27.80	27.70	0	991	0.00%
2022/05/19	0	27.45	0	0.00	27.95	0	939	0.00%
2022/05/09	0	0.00	0.2	25.35	25.10	-0.2	808	-0.02%
2022/05/06	0.2	26.55	0	0.00	26.80	0.2	785	0.03%
2022/04/18	0	0.00	3	26.35	26.70	-3	685	-0.44%
2022/04/15	3	27.10	0	0.00	26.55	3	675	0.44%
2022/04/14	8	28.40	18	28.69	28.30	-10	613	-1.63%
2022/04/13	10	29.85	0	0.00	28.85	10	572	1.75%
2022/04/12	6	29.00	6	28.87	28.75	0	503	0.00%
2022/04/11	0	0.00	1	28.40	28.10	-1	414	-0.24%
2022/03/25	0	0.00	1	24.85	24.80	-1	201	-0.50%
2021/12/15	2	25.10	0	0.00	25.10	2	254	0.79%
2021/11/02	0	0.00	10	24.40	24.30	-10	300	-3.33%
2021/10/14	0	0.00	1	22.10	22.25	-1	881	-0.11%
2021/10/13	0	0.00	0.4	22.63	22.05	-0.4	897	-0.04%
2021/10/08	0	0.00	0.1	23.05	23.05	-0.1	1,004	-0.01%
2021/10/07	0.1	22.80	0.1	23.10	23.10	0.1	1,172	0.01%
2021/10/06	2	22.90	0.2	22.80	22.60	1.8	1,220	0.15%
2021/10/05	0.5	22.75	0	0.00	23.00	0.5	1,222	0.04%
2021/10/04	0	0.00	2	23.35	22.70	-2	1,228	-0.16%
2021/08/05	0	0.00	1	28.20	28.15	-1	1,375	-0.07%
2021/08/04	1	29.20	0	0.00	28.65	1	1,408	0.07%
2021/07/27	5	29.80	2	30.50	29.55	3	1,537	0.20%
2021/07/26	0	0.00	3	30.72	30.75	-3	1,612	-0.19%
2021/07/23	6	31.41	2.4	31.82	31.60	3.6	1,699	0.21%
2021/07/22	3.4	30.01	2	30.20	31.05	1.4	1,874	0.07%
2021/07/21	5	28.45	0	0.00	28.25	5	1,849	0.27%
2021/07/19	1	28.70	0	0.00	28.85	1	2,095	0.05%
2021/07/16	0	0.00	2	28.58	29.40	-2	2,101	-0.10%
2021/07/15	4	29.21	2	29.48	29.00	2	2,083	0.10%
2021/07/14	0	0.00	12	28.68	29.45	-12	2,009	-0.60%
2021/07/13	0	0.00	1	27.60	26.95	-1	1,850	-0.05%
2021/07/12	10	25.95	0	0.00	25.90	10	1,810	0.55%
2021/06/25	0	0.00	1	25.65	25.45	-1	2,143	-0.05%
2021/05/17	0	0.00	2	23.50	23.30	-2	2,485	-0.08%
2021/05/11	3	25.60	3	26.10	25.50	0	2,398	0.00%
2021/05/10	0	0.00	0.5	28.50	27.55	-0.5	2,347	-0.02%
2021/05/07	0	0.00	2	29.40	29.50	-2	2,306	-0.09%
2021/05/06	0.5	28.82	0	0.00	28.90	0.5	2,306	0.02%
2021/05/05	0	0.00	4	29.04	28.75	-4	2,303	-0.17%
2021/05/04	0	0.00	5	28.89	28.60	-5	2,293	-0.22%
2021/05/03	5	30.20	4	31.20	30.05	1	2,238	0.04%
2021/04/29	2	33.00	2.3	34.00	33.20	-0.3	2,142	-0.01%
2021/04/28	14.1	34.33	47	34.16	34.30	-32.9	2,026	-1.62%
2021/04/27	25.1	31.96	25	31.28	32.50	0.1	1,641	0.01%
2021/04/26	35	31.14	4	31.00	31.20	31	1,502	2.06%
2021/04/23	15	30.79	2	30.65	30.35	13	1,393	0.93%
2021/04/22	0	0.00	5	28.95	29.40	-5	1,247	-0.40%
2021/04/19	5	29.68	0	0.00	29.80	5	1,243	0.40%
2021/04/14	0	0.00	4	29.26	29.10	-4	1,242	-0.32%
2021/04/09	1	30.10	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	30.30	0	0.00	30.20	1	1,192	0.08%
2021/04/07	2	32.95	0	0.00	32.45	2	1,095	0.18%
2021/04/06	0	0.00	2	32.40	32.30	-2	1,041	-0.19%
2021/03/29	0	0.00	2	30.48	30.55	-2	963	-0.21%
2021/03/19	0	0.00	0	31.25	31.25	0	837	0.00%
2021/03/18	3	31.57	2.5	31.51	31.45	0.6	824	0.07%
2021/03/17	0	0.00	1.1	30.45	30.35	-1.1	775	-0.14%
2021/03/16	0.5	30.05	0	0.00	30.25	0.5	803	0.06%
2021/03/15	0	0.00	1	29.70	30.05	-1	824	-0.12%
2021/03/12	0	0.00	1	29.35	29.45	-1	871	-0.11%
2021/03/11	0.7	28.83	0	0.00	29.55	0.7	907	0.07%
2021/03/10	0	0.00	2	29.12	28.90	-2	940	-0.21%
2021/03/09	1	29.15	3.3	29.35	29.20	-2.3	973	-0.24%
2021/03/05	1.5	30.15	0	0.00	30.15	1.5	1,032	0.14%
2021/03/04	0	0.00	1	29.65	29.85	-1	1,049	-0.10%
2021/03/03	0.1	29.05	0	0.00	30.00	0.1	1,084	0.01%
2021/03/02	0	0.00	2	30.00	30.00	-2	1,131	-0.18%
2021/02/26	3.1	30.30	1	30.00	30.45	2.1	1,144	0.18%
2021/02/23	0	0.00	1	29.90	29.90	-1	1,248	-0.08%
2021/02/22	1	29.90	0	0.00	30.00	1	1,345	0.07%
2021/02/19	2	29.28	0	0.00	29.45	2	1,496	0.13%
2021/02/18	2	28.98	0	0.00	28.90	2	1,713	0.12%
2021/02/17	2	28.28	0	0.00	28.50	2	1,853	0.11%
2021/02/05	1	27.65	1	27.55	27.30	0	1,853	0.00%
2021/02/03	0	0.00	0	27.35	27.35	0	1,914	0.00%
2021/02/02	0	27.10	0	0.00	27.35	0	1,927	0.00%
2021/02/01	0	0.00	0	27.50	27.00	0	1,938	0.00%
2021/01/29	0	0.00	0.6	27.40	27.40	-0.6	1,950	-0.03%
2021/01/28	0.6	28.00	0	28.30	28.20	0.6	1,954	0.03%
2021/01/26	0	0.00	0.1	27.40	27.40	-0.1	1,949	-0.01%
2021/01/25	0.1	25.95	0.2	27.30	27.30	-0.1	1,949	0.00%
2021/01/22	1	26.50	0	0.00	26.25	1	1,947	0.05%
2021/01/21	0.1	26.45	0	0.00	26.40	0.1	1,945	0.01%
2021/01/20	1	26.60	0	0.00	26.35	1	1,948	0.05%
2021/01/19	0	0.00	0	27.70	27.70	0	1,944	0.00%
2021/01/18	0	0.00	1	27.65	27.65	-1	1,952	-0.05%
2021/01/14	0	0.00	0.1	28.65	28.65	-0.1	1,973	-0.01%
2021/01/11	0.2	28.40	0	0.00	28.70	0.2	2,017	0.01%
2021/01/07	0	0.00	30	28.45	28.70	-30	2,052	-1.46%
2021/01/06	1	28.60	0	0.00	28.35	1	2,051	0.05%
2020/12/30	0	0.00	5	28.60	28.50	-5	2,035	-0.25%
2020/12/29	0	0.00	5	28.60	28.50	-5	2,044	-0.24%
2020/12/28	0	0.00	5	28.40	28.40	-5	2,042	-0.24%
2020/12/23	1	28.00	20	27.83	28.15	-19	2,037	-0.93%
2020/12/16	10	29.10	0	0.00	28.95	10	2,097	0.48%
2020/12/15	3	28.83	2	28.75	28.75	1	2,097	0.05%
2020/12/11	23	28.86	0	0.00	28.65	23	2,113	1.09%
2020/12/10	0	0.00	10	28.80	28.50	-10	2,102	-0.48%
2020/12/09	20	29.73	0	0.00	29.30	20	2,078	0.96%
2020/12/07	0	0.00	10	31.31	30.60	-10	2,070	-0.48%
2020/12/04	11	31.80	35	31.95	31.55	-24	2,052	-1.17%
2020/12/03	0	0.00	2	32.00	32.00	-2	2,061	-0.10%
2020/11/27	0	0.00	2	31.65	31.95	-2	2,066	-0.10%
2020/11/24	0	0.00	40	30.97	30.65	-40	2,207	-1.81%
2020/11/23	23	31.73	0	0.00	31.45	23	2,234	1.03%
2020/11/19	1	31.70	0	0.00	31.50	1	2,313	0.04%
2020/11/18	20	32.70	36	32.95	32.50	-16	2,245	-0.71%
2020/11/17	48	32.32	34	32.11	32.85	14	2,142	0.65%
2020/11/16	26	29.70	3	31.00	31.35	23	2,068	1.11%
2020/11/12	20	29.00	0	0.00	28.80	20	2,390	0.84%
2020/11/06	5	28.55	0	0.00	28.55	5	3,144	0.16%
2020/10/29	0	0.00	20	26.33	26.85	-20	3,290	-0.61%
2020/10/23	10	29.00	10	28.85	28.60	0	3,296	0.00%
2020/10/22	0	0.00	1	28.35	28.20	-1	3,281	-0.03%
2020/10/21	10	29.80	0	0.00	28.80	10	3,290	0.30%
2020/10/20	0	0.00	10	28.90	28.55	-10	3,277	-0.31%
2020/10/19	0	0.00	1	27.90	28.25	-1	3,264	-0.03%
2020/10/16	2	28.90	0	0.00	27.90	2	3,268	0.06%
2020/10/15	20	27.90	0	0.00	27.80	20	3,232	0.62%
2020/10/12	0	0.00	1	27.70	26.75	-1	3,402	-0.03%
2020/10/08	0	0.00	7	27.74	27.80	-7	3,403	-0.21%
2020/10/06	1	27.60	0	0.00	28.00	1	3,423	0.03%
2020/09/30	1	26.55	0	0.00	26.90	1	3,500	0.03%
2020/09/29	1	27.10	0	0.00	26.55	1	3,575	0.03%
2020/09/28	3	26.68	1	26.75	26.80	2	3,626	0.06%
2020/09/22	1	27.80	0	0.00	27.90	1	4,100	0.02%
2020/09/18	3	29.73	0	0.00	29.30	3	4,101	0.07%
2020/09/17	0	0.00	1	30.05	29.60	-1	4,108	-0.02%
2020/09/11	0	0.00	1	29.65	28.70	-1	4,152	-0.02%
2020/09/10	0	0.00	1	30.60	29.95	-1	4,170	-0.02%
2020/09/09	0	0.00	24	30.57	30.80	-24	4,163	-0.58%
2020/09/08	22	31.81	4	31.75	31.40	18	4,156	0.43%
2020/09/07	0	0.00	73	31.67	30.85	-73	4,132	-1.77%
2020/09/04	0	0.00	10	30.77	31.80	-10	4,143	-0.24%
2020/09/03	11	31.84	52	31.97	31.70	-41	4,137	-0.99%
2020/09/02	21	32.34	0	0.00	32.40	21	4,122	0.51%
2020/09/01	0	0.00	1	33.05	32.25	-1	4,202	-0.02%
2020/08/31	21	33.00	1	32.50	32.75	20	4,263	0.47%
2020/08/28	5	31.85	0	0.00	31.80	5	4,170	0.12%
2020/08/27	12	30.64	12	30.50	31.80	0	4,123	0.00%
2020/08/26	4	31.39	4	30.55	30.65	0	4,065	0.00%
2020/08/25	6	31.20	4	31.80	31.20	2	4,028	0.05%
2020/08/24	0	0.00	20	29.69	30.00	-20	3,962	-0.50%
2020/08/21	3	29.68	0	0.00	30.30	3	3,952	0.08%
2020/08/20	2	28.25	30	28.50	28.80	-28	3,926	-0.71%
2020/08/19	0	0.00	51	31.77	30.40	-51	3,875	-1.32%
2020/08/18	3	32.90	3	32.15	32.30	0	3,549	0.00%
2020/08/17	26	32.03	32	33.42	33.85	-6	3,411	-0.18%
2020/08/14	21	29.14	5	29.97	31.05	16	3,099	0.52%
2020/08/13	62	28.89	125	28.29	28.25	-63	2,975	-2.12%	大賣/
2020/08/12	232	28.52	7	28.91	29.10	225	2,865	7.85%	大買/鉅額交易
2020/08/11	1	27.40	1	26.45	26.50	0	2,688	0.00%
2020/08/07	0	0.00	20	26.60	26.95	-20	2,682	-0.75%
2020/08/06	0	0.00	14	26.85	27.00	-14	2,780	-0.50%
2020/08/03	7	26.17	0	0.00	25.95	7	2,785	0.25%
2020/07/31	28	25.58	0	0.00	25.90	28	2,786	1.00%
2020/07/30	6	24.90	0	0.00	25.25	6	2,798	0.21%
2020/07/24	0	0.00	6	24.50	24.40	-6	2,857	-0.21%
2020/07/10	0	0.00	8	25.53	25.40	-8	3,028	-0.26%
2020/07/09	6	26.50	0	0.00	26.45	6	3,005	0.20%
2020/07/08	6	27.10	0	0.00	27.00	6	2,973	0.20%
2020/07/07	8	28.75	0	0.00	28.35	8	2,952	0.27%
2020/07/06	14	30.15	18	29.84	29.45	-4	2,915	-0.14%
2020/07/03	14	28.91	28	29.29	29.75	-14	2,847	-0.49%
2020/07/02	32	29.03	4	28.74	29.30	28	2,761	1.01%
2020/07/01	6	26.68	6	27.40	27.25	0	2,628	0.00%
2020/06/23	3	26.00	0	0.00	25.85	3	2,479	0.12%
2020/06/22	1	26.00	0	0.00	26.05	1	2,473	0.04%
2020/06/08	1	27.25	5	26.50	25.80	-4	2,253	-0.18%
2020/06/05	1	26.40	1	26.25	26.25	0	2,140	0.00%
2020/06/04	2	25.50	2	25.50	25.15	0	2,085	0.00%
2020/06/03	4	25.00	4	24.85	25.10	0	2,067	0.00%
2020/06/02	0	0.00	9	25.14	25.00	-9	2,046	-0.44%
2020/06/01	0	0.00	4	25.79	25.75	-4	2,108	-0.19%
2020/05/29	21	26.20	4	25.51	25.45	17	2,095	0.81%
2020/05/27	0	0.00	4	25.95	25.60	-4	2,008	-0.20%
2020/05/26	4	26.15	0	0.00	26.30	4	1,962	0.20%
2020/05/22	0	0.00	4	23.83	23.45	-4	1,849	-0.22%
2020/05/20	12	24.15	0	0.00	23.50	12	1,836	0.65%
2020/05/15	1	23.50	0	0.00	24.10	1	1,732	0.06%
2020/05/14	6	24.63	0	0.00	23.50	6	1,719	0.35%
2020/05/05	0	0.00	15	25.57	25.90	-15	1,514	-0.99%
2020/05/04	0	0.00	5	25.16	25.00	-5	1,501	-0.33%
2020/04/30	2	24.15	0	0.00	24.50	2	1,493	0.13%
2020/04/27	5	24.55	1	24.50	24.70	4	1,476	0.27%
2020/04/24	0	0.00	5	23.88	23.70	-5	1,430	-0.35%
2020/04/23	7	22.69	12	22.69	23.30	-5	1,350	-0.37%
2020/04/22	150	22.40	150	21.79	21.90	0	1,255	0.00%	大買/大賣/
2020/04/15	0	0.00	11	20.11	19.60	-11	1,082	-1.02%
2020/04/10	18	19.71	12	19.02	19.20	6	1,031	0.58%
2020/04/09	1	18.90	1	18.35	18.60	0	982	0.00%
2020/04/08	15	18.83	10	18.80	18.80	5	968	0.52%
2020/03/20	0	0.00	10	12.00	12.25	-10	905	-1.10%
2020/03/18	0	0.00	10	12.80	12.55	-10	902	-1.11%
2020/03/16	0	0.00	20	14.35	13.30	-20	892	-2.24%
2020/03/05	120	19.93	114	19.58	19.25	6	840	0.71%	大買/大賣/
2020/03/04	10	18.30	0	0.00	18.35	10	777	1.29%
2020/03/03	0	0.00	10	18.80	18.70	-10	889	-1.12%
2020/03/02	0	0.00	20	17.70	18.05	-20	910	-2.20%
2020/02/24	1	19.10	0	0.00	19.20	1	1,223	0.08%
2020/02/19	10	19.40	0	0.00	19.55	10	1,333	0.75%
2020/02/17	10	19.95	0	0.00	19.40	10	1,431	0.70%
2020/02/14	10	20.00	10	20.00	19.70	0	1,525	0.00%
2020/02/11	10	18.30	0	0.00	18.35	10	1,835	0.54%
2020/02/06	20	18.55	0	0.00	18.55	20	2,152	0.93%
2020/01/16	3	23.90	0	0.00	23.75	3	2,110	0.14%
2019/12/05	0	0.00	3	26.30	26.20	-3	2,255	-0.13%
2019/12/03	0	0.00	2	26.15	25.95	-2	2,275	-0.09%
2019/12/02	5	25.75	2	25.95	25.65	3	2,326	0.13%
2019/11/29	5	26.70	0	0.00	26.60	5	2,336	0.21%
2019/11/28	0	0.00	2	27.55	27.30	-2	2,327	-0.09%
2019/11/27	7	28.54	0	0.00	27.60	7	2,317	0.30%
2019/11/26	1	27.10	0	0.00	27.60	1	2,263	0.04%
2019/11/20	0	0.00	6	27.73	27.30	-6	2,168	-0.28%
2019/11/19	0	0.00	5	27.50	26.65	-5	1,961	-0.25%
2019/11/18	2	26.68	2	26.70	26.60	0	1,912	0.00%
2019/11/14	2	26.25	4	26.25	26.10	-2	1,873	-0.11%
2019/11/13	2	27.20	0	0.00	26.50	2	1,862	0.11%
2019/11/12	7	26.95	2	27.10	27.15	5	1,808	0.28%
2019/11/11	2	26.80	0	0.00	27.00	2	1,707	0.12%
2019/11/08	10	26.02	6	25.91	25.30	4	1,546	0.26%
2019/11/06	0	0.00	5	26.26	25.05	-5	1,368	-0.37%
2019/11/05	2	25.43	0	0.00	26.20	2	1,151	0.17%
2019/10/30	0	0.00	1	23.30	23.30	-1	1,214	-0.08%
2019/10/29	11	23.84	10	22.84	23.00	1	1,228	0.08%
2019/10/28	0	0.00	5	23.25	23.75	-5	1,230	-0.41%
2019/10/17	0	0.00	5	22.80	23.20	-5	1,616	-0.31%
2019/10/15	0	0.00	1	22.10	23.60	-1	1,829	-0.05%
2019/10/08	5	22.50	0	0.00	22.60	5	1,796	0.28%
2019/09/27	0	0.00	1	22.05	22.00	-1	1,770	-0.06%
2019/09/24	1	23.70	1	23.15	23.10	0	1,775	0.00%
2019/09/20	1	23.00	0	0.00	22.30	1	1,745	0.06%
2019/09/11	1	23.60	1	23.90	24.10	0	1,689	0.00%
2019/09/10	0	0.00	1	22.80	23.00	-1	1,658	-0.06%
2019/09/04	5	23.83	1	23.90	23.80	4	1,649	0.24%
2019/09/03	1	22.60	1	23.10	23.15	0	1,600	0.00%
2019/09/02	1	22.50	1	22.25	22.50	0	1,570	0.00%
2019/08/20	17	21.93	12	22.00	21.90	5	1,422	0.35%
2019/08/14	0	0.00	5	21.04	20.65	-5	1,360	-0.37%
2019/08/12	0	0.00	10	21.59	21.55	-10	1,341	-0.75%
2019/08/07	32	20.95	32	22.06	20.95	0	1,309	0.00%
2019/08/06	0	0.00	15	20.50	21.60	-15	1,290	-1.16%
2019/08/05	0	0.00	112	23.25	22.45	-112	1,268	-8.83%	大賣/鉅額交易
2019/08/02	74	24.16	2	23.95	23.85	72	1,244	5.79%
2019/08/01	4	24.49	4	23.90	23.75	0	1,206	0.00%
2019/07/30	1	22.20	14	22.83	22.80	-13	1,158	-1.12%
2019/07/29	0	0.00	2	23.40	23.35	-2	1,121	-0.18%
2019/07/26	3	24.35	4	24.05	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	16	24.00	24.00	-16	1,063	-1.50%
2019/07/24	2	23.45	14	23.35	23.40	-12	1,028	-1.17%
2019/07/23	26	24.27	84	24.52	23.45	-58	983	-5.89%
2019/07/22	5	23.87	3	24.50	24.80	2	905	0.22%
2019/07/19	213	24.18	43	23.93	24.20	170	797	21.33%	大買/鉅額交易
2019/07/18	35	23.15	36	22.64	23.90	-1	703	-0.14%
2019/07/17	1	21.75	5	21.00	21.80	-4	513	-0.78%
2019/07/15	0	0.00	3	19.85	19.50	-3	405	-0.74%
2019/06/27	0	0.00	1	19.10	19.00	-1	505	-0.20%
2019/06/17	1	19.50	0	0.00	19.65	1	654	0.15%
2019/06/14	16	19.05	16	18.75	19.05	0	665	0.00%
2019/06/11	0	0.00	2	17.95	17.75	-2	636	-0.31%
2019/06/04	2	16.00	0	0.00	16.05	2	671	0.30%
2019/05/14	1	17.00	0	0.00	17.45	1	976	0.10%
2019/04/23	0	0.00	2	19.20	19.35	-2	1,162	-0.17%
2019/04/17	1	20.30	0	0.00	20.30	1	1,191	0.08%
2019/04/11	0	0.00	7	20.55	20.55	-7	1,257	-0.56%
2019/04/10	1	20.80	0	0.00	20.75	1	1,266	0.08%
2019/04/09	6	21.22	0	0.00	20.60	6	1,265	0.47%
2019/03/22	2	21.40	0	0.00	20.85	2	1,184	0.17%
2019/03/08	0	0.00	2	19.10	18.20	-2	1,016	-0.20%
2019/02/22	1	21.45	0	0.00	21.60	1	880	0.11%
2019/02/21	2	23.00	0	0.00	21.75	2	867	0.23%
2019/02/11	102	21.10	107	20.40	21.10	-5	652	-0.77%	大買/大賣/
2019/01/30	2	19.00	2	19.15	19.20	0	566	0.00%
2019/01/16	0	0.00	1	16.40	16.40	-1	447	-0.22%
2019/01/15	1	16.75	0	0.00	16.45	1	441	0.23%
2019/01/09	2	16.75	2	17.10	16.80	0	421	0.00%
2018/12/17	10	13.90	0	0.00	14.00	10	372	2.69%
2018/10/12	0	0.00	3	16.70	16.65	-3	464	-0.65%
2018/10/05	0	0.00	5	18.40	18.80	-5	424	-1.18%
2018/10/03	2	18.65	2	19.00	18.40	0	407	0.00%
2018/10/02	3	19.30	1	19.50	19.20	2	391	0.51%
2018/08/14	0	0.00	7.1	18.89	19.95	-7.1	363	-1.95%
2018/08/13	14	19.26	130	18.74	18.65	-116	371	-31.24%	大賣/鉅額交易
2018/08/08	15	20.45	15	20.50	20.55	0	329	0.00%
2018/07/23	0	0.00	5	24.70	24.80	-5	356	-1.40%
2018/07/13	0	0.00	5	24.80	26.00	-5	436	-1.15%
2018/07/09	0	0.00	5	23.85	23.95	-5	499	-1.00%
2018/07/06	0	0.00	4	23.60	24.25	-4	509	-0.78%
2018/07/05	10	23.40	5	23.30	23.30	5	524	0.95%
2018/07/04	0	0.00	5	25.40	24.90	-5	541	-0.92%
2018/06/29	0	0.00	1	27.15	26.60	-1	562	-0.18%
2018/06/28	0	0.00	15	27.03	27.00	-15	579	-2.59%
2018/06/20	0	0.00	18	26.90	27.05	-18	738	-2.44%
2018/06/15	1	28.15	43	27.37	28.10	-42	740	-5.67%
2018/06/07	0	0.00	1	28.75	28.75	-1	763	-0.13%
2018/06/06	10	28.20	20	28.73	29.00	-10	756	-1.32%
2018/06/04	5	28.15	0	0.00	28.25	5	752	0.66%
2018/06/01	8	27.70	0	0.00	28.15	8	753	1.06%
2018/05/31	4	27.65	5	27.40	28.35	-1	750	-0.13%
2018/05/28	2	27.20	0	0.00	27.25	2	741	0.27%
2018/05/23	12	26.92	0	0.00	27.30	12	757	1.58%
2018/05/18	0	0.00	5	26.18	27.40	-5	756	-0.66%
2018/05/11	0	0.00	50	25.79	25.55	-50	850	-5.88%
2018/05/10	2	27.15	0	0.00	27.05	2	834	0.24%
2018/04/27	12	28.11	0	0.00	28.10	12	916	1.31%
2018/04/26	2	28.95	1	28.75	28.10	1	941	0.11%
2018/04/23	18	29.27	1	29.30	28.80	17	992	1.71%
2018/04/20	14	30.34	11	29.41	29.50	3	1,006	0.30%
2018/04/19	10	31.00	0	0.00	31.00	10	1,046	0.96%
2018/04/18	20	32.05	0	0.00	30.95	20	1,059	1.89%
2018/04/13	10	34.81	0	0.00	34.60	10	1,086	0.92%
2018/04/12	1	34.80	0	0.00	34.90	1	1,128	0.09%
2018/04/11	0	0.00	61	35.06	35.05	-61	1,249	-4.88%
2018/04/10	0	0.00	47	35.88	35.55	-47	1,333	-3.52%
2018/04/03	0	0.00	9	37.10	37.00	-9	1,367	-0.66%
2018/04/02	8	38.24	49	37.60	37.65	-41	1,369	-2.99%
2018/03/31	15	38.67	0	0.00	38.65	15	1,361	1.10%
2018/03/30	15	38.90	12	39.02	39.15	3	1,352	0.22%
2018/03/29	4	38.08	0	0.00	37.95	4	1,338	0.30%
2018/03/28	8	37.78	31.1	38.26	38.35	-23.1	1,352	-1.71%
2018/03/27	102	37.29	4.8	37.68	37.30	97.2	1,387	7.01%	大買/
2018/03/26	1	36.00	0	0.00	35.85	1	1,417	0.07%
2018/03/23	0	0.00	1	35.40	35.40	-1	1,428	-0.07%
2018/03/15	0	0.00	3	37.50	37.20	-3	1,739	-0.17%
2018/03/14	2	37.23	0	0.00	37.05	2	1,785	0.11%
2018/03/08	5	36.10	0	0.00	35.85	5	1,850	0.27%
2018/03/01	1	37.00	0	0.00	37.00	1	1,921	0.05%
2018/02/27	0	0.00	1	38.25	37.30	-1	1,937	-0.05%
2018/02/26	1	37.00	0	0.00	37.80	1	1,949	0.05%
2018/02/23	0	0.00	5	37.50	37.10	-5	1,969	-0.25%
2018/02/21	0	0.00	5	36.98	36.85	-5	1,979	-0.25%
2018/02/12	0	0.00	5	35.91	35.80	-5	1,981	-0.25%
2018/02/09	8	34.94	1	36.00	35.50	7	1,984	0.35%
2018/02/07	0	0.00	1	38.00	38.00	-1	1,960	-0.05%
2018/02/06	2	36.70	15	37.75	36.85	-13	1,958	-0.66%
2018/02/05	1	37.90	31	38.03	38.45	-30	1,935	-1.55%
2018/02/01	1	40.45	26	40.85	40.40	-25	1,937	-1.29%
2018/01/31	2	40.75	0	0.00	40.65	2	1,950	0.10%
2018/01/30	15	41.90	0	0.00	41.30	15	1,956	0.77%
2018/01/29	2	41.95	0	0.00	41.85	2	1,973	0.10%
2018/01/26	5	41.55	0	0.00	42.60	5	1,974	0.25%
2018/01/25	10	42.20	0	0.00	41.85	10	2,010	0.50%
2018/01/24	5	42.65	1	42.75	42.95	4	2,034	0.20%
2018/01/23	15	42.90	27	43.61	43.50	-12	2,030	-0.59%
2018/01/22	10	42.98	107	42.68	42.95	-97	2,005	-4.84%	大賣/
2018/01/19	25	41.66	118	41.95	41.55	-93	2,014	-4.62%	大賣/
2018/01/18	40	43.14	18	43.09	42.85	22	1,995	1.10%
2018/01/17	40	43.15	14	42.89	42.80	26	1,989	1.31%
2018/01/16	35	43.11	32	42.89	42.85	3	2,007	0.15%
2018/01/15	31	43.10	48	43.57	43.40	-17	2,028	-0.84%
2018/01/12	55	42.63	2	43.30	43.30	53	2,032	2.61%
2018/01/11	27	42.06	5	42.00	41.80	22	2,023	1.09%
2018/01/10	3	41.63	25	41.65	41.55	-22	2,028	-1.08%
2018/01/09	14	42.80	31	42.49	42.05	-17	2,036	-0.83%
2018/01/08	18	41.93	17	42.10	42.60	1	2,011	0.05%
2018/01/05	120	43.11	76	42.93	41.90	44	1,975	2.23%	大買/
2018/01/04	114	42.21	76	42.27	42.35	38	1,882	2.02%	大買/
2018/01/03	106	41.06	17	40.91	40.70	89	1,799	4.95%	大買/
2018/01/02	54	40.02	3	40.05	40.40	51	1,783	2.86%