濱川 (1569)-統一-南京券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.6
漲跌
▼5.2
漲幅
-8.15%
成交量
3,596張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	4	55.00	0	0.00	54.50	4	14,608	0.03%
2025/04/02	0	0.00	1	71.50	74.60	-1	14,570	-0.01%
2025/04/01	1	70.80	0	0.00	70.60	1	14,438	0.01%
2025/03/28	1	76.30	5	74.50	75.60	-4	14,143	-0.03%
2025/03/27	0	0.00	1	78.30	79.80	-1	13,972	-0.01%
2025/03/26	0	0.00	1	79.00	78.40	-1	13,921	-0.01%
2025/03/25	1	77.00	8	83.11	78.20	-7	13,735	-0.05%
2025/03/24	80	82.80	83	82.85	81.80	-3	13,233	-0.02%
2025/03/21	15	80.33	11	78.27	81.20	4	12,750	0.03%
2025/03/20	19	77.55	8	77.50	77.50	11	12,455	0.09%
2025/03/19	5	74.44	16	73.86	75.00	-11	12,077	-0.09%
2025/03/18	15	73.95	6	73.37	74.90	9	11,904	0.08%
2025/03/17	3	71.77	7	69.69	70.20	-4	11,611	-0.03%
2025/03/13	45	73.99	46	71.32	67.30	-1	11,140	-0.01%
2025/03/12	51	73.30	50	73.24	74.70	1	10,589	0.01%
2025/03/11	14	71.10	24	69.56	70.70	-10	10,333	-0.10%
2025/03/10	2	71.00	2	70.60	70.60	0	10,074	0.00%
2025/03/07	4	74.38	8	74.76	73.10	-4	9,925	-0.04%
2025/03/06	0	0.00	13	78.30	77.80	-13	9,624	-0.14%
2025/03/05	2	84.05	0	0.00	80.70	2	9,313	0.02%
2025/03/04	47	85.25	24	79.13	84.00	23	8,785	0.26%
2025/03/03	6	78.17	0	0.00	78.60	6	7,906	0.08%
2025/02/27	20	80.17	46	79.56	81.10	-26	7,799	-0.33%
2025/02/26	76	80.07	50	78.62	80.00	26	7,628	0.34%
2025/02/25	6	75.47	3	76.10	73.70	3	7,350	0.04%
2025/02/24	8	74.94	20	73.66	73.30	-12	7,700	-0.16%
2025/02/21	53	72.87	10	73.53	74.90	43	7,754	0.55%
2025/02/20	19	67.29	17	67.85	68.10	2	7,347	0.03%
2025/02/19	4	65.28	58	67.33	68.30	-54	6,975	-0.77%
2025/02/18	69	62.10	48	60.02	62.10	21	6,557	0.32%
2025/02/17	33	56.50	0	0.00	56.50	33	6,602	0.50%
2025/02/11	1	52.90	1	53.00	53.10	0	6,864	0.00%
2025/02/10	5	54.60	0	0.00	54.20	5	6,884	0.07%
2025/02/07	0	0.00	7	57.97	56.00	-7	6,914	-0.10%
2025/02/06	10	58.48	10	56.40	58.80	0	6,929	0.00%
2025/02/05	0	0.00	1	54.80	55.80	-1	6,858	-0.01%
2025/02/04	1	50.50	0	0.00	51.20	1	6,866	0.01%
2025/01/22	1	55.90	0	0.00	55.60	1	6,875	0.01%
2025/01/21	21	56.22	36	56.01	55.90	-15	6,863	-0.22%
2025/01/17	14	52.50	14	55.20	52.50	0	6,757	0.00%
2025/01/16	18	54.71	18	53.07	54.90	0	6,791	0.00%
2025/01/14	0	0.00	30	49.24	50.00	-30	6,940	-0.43%
2025/01/13	7	54.23	0	0.00	53.80	7	6,900	0.10%
2025/01/10	8	55.10	8	57.10	55.10	0	6,899	0.00%
2025/01/09	15	57.07	15	57.30	56.30	0	6,849	0.00%
2025/01/08	21	54.57	21	53.22	53.50	0	6,757	0.00%
2025/01/07	4	51.15	5	49.44	50.90	-1	6,734	-0.01%
2025/01/06	1	49.15	0	0.00	48.90	1	6,776	0.01%
2025/01/02	1	48.50	1	48.90	48.55	0	6,845	0.00%
2024/12/26	10	55.30	0	0.00	54.50	10	7,842	0.13%
2024/12/23	0	0.00	0.1	58.97	57.50	-0.1	7,867	0.00%
2024/12/20	11	59.14	1	59.70	60.40	10	7,866	0.13%
2024/12/18	0	0.00	0.2	57.20	57.20	-0.2	7,896	0.00%
2024/12/17	0	0.00	0.4	58.70	58.70	-0.4	7,858	0.00%
2024/12/16	0.7	59.00	0	0.00	57.10	0.7	7,804	0.01%
2024/12/13	50	60.88	50	60.00	60.00	0	7,746	0.00%
2024/12/11	0	0.00	1	73.00	71.40	-1	7,494	-0.01%
2024/12/04	0	0.00	3	64.00	64.80	-3	7,367	-0.04%
2024/12/03	0	0.00	3	63.00	63.10	-3	7,371	-0.04%
2024/11/28	6	57.50	0	0.00	60.10	6	7,290	0.08%
2024/11/27	0	0.00	4	63.25	61.70	-4	7,224	-0.06%
2024/11/26	3	62.47	4	62.68	64.00	-1	7,211	-0.01%
2024/11/25	8	62.08	5	61.26	62.50	3	7,018	0.04%
2024/11/22	5	57.86	7	57.49	59.90	-2	6,684	-0.03%
2024/11/21	38	54.66	35	55.50	56.30	3	6,345	0.05%
2024/11/20	12	53.02	19.3	51.70	54.30	-7.3	5,593	-0.13%
2024/11/19	10	47.42	4	45.50	49.40	6	5,066	0.12%
2024/11/15	1	45.35	5	44.34	44.10	-4	4,978	-0.08%
2024/11/14	12	44.75	8	44.26	44.70	4	4,867	0.08%
2024/11/13	9	44.09	7	42.83	43.95	2	4,695	0.04%
2024/11/06	0	0.00	0.2	42.30	41.55	-0.2	4,362	0.00%
2024/10/30	0	0.00	17	37.30	37.00	-17	4,474	-0.38%
2024/10/28	0	0.00	8	39.40	40.25	-8	4,462	-0.18%
2024/10/25	8	41.45	0	0.00	41.30	8	4,452	0.18%
2024/10/23	7.2	41.51	9	42.02	41.05	-1.8	4,392	-0.04%
2024/10/22	22	41.05	20	41.40	41.90	2	4,285	0.05%
2024/10/21	0	0.00	5	39.90	40.00	-5	4,165	-0.12%
2024/10/17	11	39.33	6	39.15	38.85	5	4,042	0.12%
2024/10/11	5	39.75	5.5	38.89	38.90	-0.5	4,303	-0.01%
2024/10/09	6	39.89	44	39.28	40.10	-38	4,468	-0.85%
2024/10/08	0	0.00	47	38.76	40.10	-47	4,521	-1.04%
2024/10/07	7	40.00	15	40.57	39.60	-8	4,531	-0.18%
2024/10/04	0	0.00	11	37.98	37.95	-11	4,527	-0.24%
2024/10/01	53	36.17	2	36.13	36.00	51	4,355	1.17%
2024/09/30	15	35.00	11	35.82	35.50	4	3,978	0.10%
2024/09/27	0	0.00	3	33.97	32.80	-3	3,679	-0.08%
2024/09/26	0	0.00	20	33.45	33.50	-20	3,614	-0.55%
2024/09/25	0	0.00	0.3	34.15	34.15	-0.3	3,545	-0.01%
2024/09/24	27.3	33.70	0	0.00	32.80	27.3	3,433	0.80%
2024/09/23	3	31.90	3	32.15	31.90	0	3,321	0.00%
2024/09/20	20	31.73	0	0.00	31.75	20	3,274	0.61%
2024/09/19	0	0.00	1	29.60	29.20	-1	3,176	-0.03%
2024/09/16	1	28.60	2	28.30	28.95	-1	3,119	-0.03%
2024/09/10	1	26.35	0	0.00	25.85	1	3,025	0.03%
2024/09/04	1	25.95	0	0.00	25.70	1	3,007	0.03%
2024/08/27	2	28.95	0	0.00	28.75	2	2,855	0.07%
2024/08/14	0	0.00	20	26.80	26.80	-20	2,625	-0.76%
2024/08/09	0	0.00	11	28.32	27.80	-11	2,537	-0.43%
2024/08/02	20	31.00	0	0.00	31.00	20	2,205	0.91%
2024/08/01	10	31.00	0	0.00	30.60	10	2,064	0.48%
2024/07/31	0	0.00	1	29.00	28.60	-1	1,975	-0.05%
2024/07/30	1	28.65	0	0.00	29.50	1	1,962	0.05%
2024/07/16	0	0.00	1.6	30.84	31.75	-1.6	1,657	-0.09%
2024/07/15	0.6	31.30	20	32.09	31.65	-19.4	1,548	-1.25%
2024/07/12	140	32.05	117	31.41	32.15	23	1,440	1.60%	大買/大賣/
2024/07/11	14	30.92	20	31.56	30.10	-6	1,142	-0.52%
2024/07/10	22	30.68	2	29.80	30.85	20	868	2.30%
2024/07/09	0	0.00	47	27.82	28.15	-47	696	-6.75%
2024/07/08	47	28.43	0	0.00	27.65	47	571	8.23%