合機 (1618)-統一-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
64.2
漲跌
▲5.8
漲幅
+9.93%
成交量
47,448張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	106	64.01	19	64.04	64.20	87	11,037	0.79%	大買/
2024/04/18	0	0.00	64	58.01	58.40	-64	10,272	-0.62%
2024/04/17	153	52.06	4	52.38	53.10	149	10,142	1.47%	大買/鉅額交易
2024/04/16	9	49.47	45	48.57	48.30	-36	9,770	-0.37%
2024/04/15	43	46.72	98	45.28	47.35	-55	8,461	-0.65%
2024/04/12	1	41.85	2	42.68	43.05	-1	7,923	-0.01%
2024/04/11	119	39.87	15	39.55	39.15	104	7,673	1.36%	大買/鉅額交易
2024/04/10	5	40.00	2	39.30	39.70	3	7,632	0.04%
2024/04/09	4	39.84	1	39.30	39.45	3	7,461	0.04%
2024/04/08	5	37.60	2	37.00	38.95	3	7,147	0.04%
2024/04/03	0	0.00	1.6	36.53	36.30	-1.6	7,110	-0.02%
2024/03/29	0	0.00	6	37.00	37.30	-6	7,312	-0.08%
2024/03/28	4	38.80	3	38.20	38.45	1	7,220	0.01%
2024/03/27	3	38.40	0	0.00	39.25	3	7,091	0.04%
2024/03/26	10.6	38.92	15	39.83	38.55	-4.4	6,734	-0.07%
2024/03/25	6	38.30	4	37.20	37.20	2	5,993	0.03%
2024/03/22	0	0.00	2	36.58	36.65	-2	5,764	-0.03%
2024/03/21	3	35.68	2	35.40	35.45	1	5,468	0.02%
2024/03/19	3	35.70	3	35.30	35.70	0	5,701	0.00%
2024/03/14	0	0.00	2	35.35	34.75	-2	7,454	-0.03%
2024/03/13	29	34.67	28	35.31	34.55	1	7,801	0.01%
2024/03/07	1	34.30	5	34.41	33.65	-4	8,700	-0.05%
2024/03/06	0	0.00	1	35.80	35.40	-1	8,734	-0.01%
2024/03/04	1	35.25	0	0.00	34.85	1	8,713	0.01%
2024/03/01	1	35.25	56	35.05	35.75	-55	8,597	-0.64%
2024/02/29	25	34.89	6	35.01	34.90	19	8,262	0.23%
2024/02/27	30	33.54	0	0.00	33.60	30	8,043	0.37%
2024/02/26	4	33.73	4	33.50	32.70	0	7,852	0.00%
2024/02/23	3	32.98	0	0.00	32.45	3	7,712	0.04%
2024/02/22	3	33.48	9	33.10	33.00	-6	7,647	-0.08%
2024/02/21	0	0.00	1	31.90	31.85	-1	7,517	-0.01%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.45	26	32.77	32.45	-25	7,511	-0.33%
2024/02/16	1	31.25	0	0.00	32.10	1	7,580	0.01%
2024/02/02	3	31.40	3	31.42	31.35	0	7,577	0.00%
2024/02/01	11	31.71	7	31.88	31.80	4	7,544	0.05%
2024/01/23	0	0.00	1	30.15	30.25	-1	7,508	-0.01%
2024/01/19	1	29.60	0	0.00	29.60	1	7,544	0.01%
2024/01/16	2	30.80	2	30.65	30.65	0	7,853	0.00%
2024/01/15	0	0.00	1	31.75	31.75	-1	7,828	-0.01%
2024/01/10	0	0.00	13	31.02	30.60	-13	7,793	-0.17%
2024/01/09	3	30.98	3	31.27	31.35	0	7,801	0.00%
2024/01/05	1	32.10	1	32.60	31.90	0	7,744	0.00%
2024/01/03	2	32.00	0	0.00	31.85	2	7,677	0.03%
2023/12/28	23	32.57	11	33.29	32.95	12	7,547	0.16%
2023/12/27	0	0.00	4	31.33	31.30	-4	7,423	-0.05%
2023/12/26	11	30.96	0	0.00	30.95	11	7,687	0.14%
2023/12/25	2	31.05	1	30.80	30.80	1	8,112	0.01%
2023/12/22	4	32.00	0	0.00	31.30	4	8,669	0.05%
2023/12/21	5	32.38	2	31.75	31.75	3	8,812	0.03%
2023/12/20	1	32.40	2	32.40	32.35	-1	8,767	-0.01%
2023/12/19	2	32.93	88	32.30	32.35	-86	8,735	-0.98%
2023/12/18	5	33.96	1	34.40	33.25	4	8,681	0.05%
2023/12/15	4	34.25	0	0.00	34.00	4	8,631	0.05%
2023/12/13	3	36.05	0	0.00	35.60	3	8,285	0.04%
2023/12/12	65	38.58	35	38.56	36.90	30	8,080	0.37%
2023/12/11	82	35.87	113	35.10	36.30	-31	7,104	-0.44%	大賣/
2023/12/08	102	32.97	4	31.75	33.00	98	6,508	1.51%	大買/
2023/12/07	4	30.28	101	33.26	30.00	-97	6,119	-1.59%	大賣/
2023/12/06	102	32.98	13	33.03	33.30	89	5,555	1.60%	大買/
2023/12/04	2	30.10	0	0.00	29.80	2	5,346	0.04%
2023/11/27	0	0.00	20	27.70	27.55	-20	5,274	-0.38%
2023/11/24	20	28.35	0	0.00	28.35	20	5,220	0.38%
2023/11/20	0	0.00	20	27.28	27.35	-20	5,161	-0.39%
2023/11/17	0	0.00	4	27.50	27.50	-4	5,162	-0.08%
2023/11/16	7	27.77	3	27.65	27.70	4	5,162	0.08%
2023/11/10	0	0.00	1	24.90	25.25	-1	5,020	-0.02%
2023/11/09	2	27.63	2	27.65	27.65	0	4,974	0.00%
2023/11/08	13	27.17	13	27.28	27.25	0	4,985	0.00%
2023/11/06	0	0.00	1	26.65	26.85	-1	5,039	-0.02%
2023/11/02	1	26.00	0	0.00	26.10	1	5,092	0.02%
2023/10/31	0	0.00	58	27.32	26.00	-58	5,144	-1.13%
2023/10/30	0	0.00	30	27.50	27.00	-30	5,241	-0.57%
2023/10/27	1	28.15	5	27.92	27.35	-4	5,265	-0.08%
2023/10/26	3	28.00	0	0.00	28.05	3	5,298	0.06%
2023/10/25	94	29.46	102	28.53	28.50	-8	5,380	-0.15%	大賣/
2023/10/24	109	27.90	9	27.17	27.90	100	5,453	1.83%	大買/
2023/10/23	0	0.00	1	25.20	25.40	-1	5,966	-0.02%
2023/10/20	1	24.95	0	0.00	24.85	1	6,234	0.02%
2023/10/18	4	25.98	4	26.29	25.90	0	6,454	0.00%
2023/10/17	0	0.00	1	28.45	27.20	-1	6,628	-0.02%
2023/10/11	2	27.85	74	27.86	27.30	-72	7,691	-0.94%
2023/10/04	1	28.75	2	28.80	28.65	-1	8,210	-0.01%
2023/10/03	3	29.05	40	29.05	28.80	-37	8,314	-0.45%
2023/10/02	41	29.97	3	29.82	29.80	38	8,230	0.46%
2023/09/28	13	30.57	9	30.80	30.60	4	7,985	0.05%
2023/09/27	73	29.71	1	29.65	28.95	72	7,567	0.95%
2023/09/26	30	27.60	31	28.15	28.10	-1	7,037	-0.01%
2023/09/21	1	26.60	2	26.60	26.35	-1	6,851	-0.01%
2023/09/13	1	28.70	1	28.85	28.15	0	6,648	0.00%
2023/09/12	7	27.76	0.3	27.65	27.65	6.7	6,562	0.10%
2023/09/11	2	30.20	19.2	29.34	27.75	-17.2	6,504	-0.26%
2023/09/08	5	28.30	7	28.56	29.00	-2	6,194	-0.03%
2023/09/07	1	27.80	2	28.65	29.00	-1	6,062	-0.02%
2023/09/06	17.5	27.88	0	0.00	27.65	17.5	5,916	0.30%
2023/09/01	11	26.85	11	26.80	26.85	0	6,083	0.00%
2023/08/23	1	24.35	0	0.00	24.45	1	6,308	0.02%
2023/08/17	20	24.50	0	0.00	25.65	20	6,532	0.31%
2023/08/15	1	25.30	1	24.95	24.85	0	6,664	0.00%
2023/08/09	0	0.00	28	27.04	27.00	-28	6,591	-0.42%
2023/08/07	2	27.80	3	27.58	28.00	-1	6,562	-0.02%
2023/08/04	2	27.65	2	27.38	28.00	0	6,542	0.00%
2023/08/02	2	27.73	0	0.00	27.35	2	6,515	0.03%
2023/08/01	1	27.40	1	27.90	27.35	0	6,406	0.00%
2023/07/31	2	28.60	51	27.92	27.90	-49	6,381	-0.77%
2023/07/28	3	28.55	2	28.63	28.70	1	6,338	0.02%
2023/07/27	59	30.75	11	30.32	29.20	48	6,220	0.77%
2023/07/26	9	30.46	5	29.86	29.30	4	5,948	0.07%
2023/07/25	4	29.05	2	28.90	29.15	2	5,370	0.04%
2023/07/24	7.3	26.19	108	25.46	26.50	-100.7	5,090	-1.98%	大賣/
2023/07/20	2	27.80	4	27.50	26.85	-2	4,859	-0.04%
2023/07/19	4.8	28.88	121	28.54	27.50	-116.2	4,650	-2.50%	大賣/鉅額交易
2023/07/18	100	29.50	5	29.50	29.50	95	4,402	2.16%
2023/07/17	19.7	26.32	9	25.76	26.85	10.7	4,157	0.26%
2023/07/14	110.3	25.15	0	0.00	24.55	110.3	3,838	2.87%	大買/鉅額交易
2023/07/13	0	0.00	2	23.83	23.80	-2	3,682	-0.05%
2023/07/12	1	25.50	19	24.96	24.15	-18	3,666	-0.49%
2023/07/11	47.8	24.81	3.4	24.59	25.05	44.4	3,541	1.25%
2023/07/10	0	0.00	1.8	23.40	23.40	-1.8	3,324	-0.05%
2023/07/07	0	0.00	5	21.05	21.30	-5	3,269	-0.15%
2023/07/06	5.2	21.97	0	0.00	21.95	5.2	3,343	0.16%
2023/07/05	0	0.00	1	21.30	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	1	21.10	21.15	-1	3,270	-0.03%
2023/06/30	1	19.95	1	20.05	20.05	0	3,265	0.00%
2023/06/20	0	0.00	1	20.00	20.35	-1	3,704	-0.03%
2023/06/12	0	0.00	0.3	19.65	19.25	-0.3	3,569	-0.01%
2023/06/09	1	19.85	0	0.00	20.10	1	3,505	0.03%
2023/06/08	1	20.75	23.7	20.38	20.10	-22.7	3,447	-0.66%
2023/06/07	24.1	22.18	0	0.00	22.30	24.1	3,249	0.74%
2023/06/06	1	21.75	6	21.48	21.55	-5	3,084	-0.16%
2023/06/05	5.5	21.60	1	21.50	21.35	4.5	2,983	0.15%
2023/06/02	1	20.25	0	0.00	20.35	1	2,870	0.03%
2023/06/01	0	0.00	1	20.00	19.85	-1	2,806	-0.04%
2023/05/30	1	18.95	1	19.00	18.75	0	2,747	0.00%
2023/05/29	1	19.05	0	0.00	18.85	1	2,727	0.04%
2023/05/26	5	19.20	5	20.45	19.20	0	2,696	0.00%
2023/05/25	1	19.70	1	20.35	20.35	0	2,608	0.00%
2023/05/24	0	0.00	100.2	19.55	19.55	-100.2	2,510	-3.99%
2023/05/22	52	20.57	3	20.62	20.80	49	2,397	2.04%
2023/05/19	53	19.88	2	19.75	19.70	51	2,301	2.22%
2023/05/16	0	0.00	0	18.80	18.80	0	2,158	0.00%
2023/05/08	0	19.10	1	19.30	19.25	-1	2,018	-0.05%
2023/05/05	1	19.15	0	0.00	18.80	1	1,987	0.05%
2023/05/04	0.2	18.95	0	0.00	19.05	0.2	1,965	0.01%
2023/05/02	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2023/04/28	0	0.00	1	18.60	18.75	-1	1,908	-0.05%
2023/04/26	4	18.19	3	17.97	18.10	1	1,881	0.05%
2023/04/21	0	0.00	0.1	18.10	18.00	-0.1	1,873	0.00%
2023/04/20	0	0.00	11	18.75	18.65	-11	1,834	-0.60%
2023/04/19	0	0.00	2	18.80	18.85	-2	1,811	-0.11%
2023/04/17	1	19.60	102	19.46	19.50	-101	1,758	-5.75%	大賣/鉅額交易
2023/04/14	114.9	20.00	6	19.44	19.85	108.9	1,736	6.27%	大買/鉅額交易
2023/04/13	0	18.25	0	0.00	18.40	0	1,582	0.00%
2023/04/12	4.1	18.21	0	0.00	18.70	4.1	1,517	0.27%
2023/04/11	1.1	18.30	5	18.16	17.85	-3.9	1,406	-0.28%
2023/04/10	5	17.23	0	0.00	17.25	5	1,287	0.39%
2023/04/07	0	0.00	1	17.15	17.05	-1	1,253	-0.08%
2023/04/06	1	17.10	0	0.00	17.00	1	1,236	0.08%
2023/03/30	5	17.16	0	0.00	17.10	5	1,148	0.44%
2023/03/29	1	17.15	0	0.00	17.25	1	914	0.11%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/02/01	0	0.00	2	15.60	15.35	-2	995	-0.20%
2023/01/31	2	15.50	1	15.45	15.55	1	1,005	0.10%
2023/01/12	6	15.25	6	14.85	14.85	0	1,220	0.00%
2023/01/11	1	15.15	1	14.85	14.85	0	1,201	0.00%
2022/11/25	0	0.00	1	14.50	14.10	-1	1,838	-0.05%
2022/11/17	1	13.80	0	0.00	13.80	1	1,770	0.06%
2022/11/15	0	0.00	1	14.70	14.75	-1	1,716	-0.06%
2022/11/14	1	15.00	0	0.00	14.95	1	1,702	0.06%
2022/11/03	1	14.85	1	15.10	15.15	0	1,582	0.00%
2022/10/28	0	0.00	3	14.30	14.05	-3	1,527	-0.20%
2022/10/27	3	14.65	0	0.00	14.65	3	1,507	0.20%
2022/10/25	0	0.00	1	15.05	15.20	-1	1,436	-0.07%
2022/10/24	2	15.00	1	15.10	15.15	1	1,372	0.07%
2022/10/11	0	0.00	0	13.45	13.35	0	1,170	0.00%
2022/10/07	0	0.00	12	13.85	13.80	-12	1,160	-1.03%
2022/10/05	0	0.00	0.6	13.92	13.85	-0.6	1,143	-0.05%
2022/09/29	0.6	13.50	0	0.00	13.45	0.6	1,103	0.05%
2022/09/21	0	0.00	0.6	14.80	14.85	-0.6	996	-0.06%
2022/09/20	0.6	15.75	0	0.00	15.20	0.6	907	0.07%
2022/09/16	0	0.00	0	16.20	16.00	0	744	0.00%
2022/09/15	8	15.33	5	16.00	16.00	3	547	0.55%
2022/09/14	0	14.55	0	0.00	14.55	0	320	0.00%
2022/09/13	15	14.85	6	14.77	14.90	9	288	3.12%
2022/06/17	0	0.00	1	13.40	13.35	-1	340	-0.29%
2022/01/25	1	13.30	0	0.00	13.35	1	340	0.29%
2022/01/20	1	14.00	0	0.00	14.00	1	341	0.29%
2022/01/07	3	14.20	0	0.00	14.20	3	368	0.81%
2021/12/17	0	0.00	11	14.40	14.35	-11	453	-2.42%
2021/12/13	11	14.75	3	14.60	14.60	8	458	1.75%
2021/11/30	3	14.20	0	0.00	14.10	3	493	0.61%
2021/11/19	0	0.00	5.2	14.75	14.80	-5.2	592	-0.88%
2021/11/18	0.2	14.65	0	0.00	14.80	0.2	1,030	0.01%
2021/11/17	5.1	14.50	0	0.00	14.65	5.1	1,039	0.49%
2021/10/06	0	0.00	0.6	13.55	13.25	-0.6	1,205	-0.05%
2021/10/05	0.6	13.35	0	0.00	13.55	0.6	1,230	0.05%
2021/08/19	0	0.00	0.9	12.80	12.65	-0.9	2,198	-0.04%
2021/08/18	0.9	12.70	0	0.00	13.05	0.9	2,201	0.04%
2021/08/13	0	0.00	0.3	13.80	13.40	-0.3	1,760	-0.02%
2021/08/12	0.3	13.70	0	0.00	13.70	0.3	1,801	0.02%
2021/08/03	0	0.00	0.1	15.90	15.75	-0.1	2,344	-0.01%
2021/08/02	0	0.00	0.2	15.60	15.60	-0.2	2,419	-0.01%
2021/07/30	0.3	15.50	0	0.00	15.35	0.3	2,489	0.01%
2021/07/27	0	0.00	0.4	15.86	15.85	-0.4	2,833	-0.02%
2021/07/26	0.4	16.15	0	0.00	16.10	0.4	2,910	0.01%
2021/07/22	0	0.00	1	15.45	15.45	-1	3,211	-0.03%
2021/07/16	0	0.00	0.4	16.08	16.05	-0.4	3,842	-0.01%
2021/07/15	0.4	15.35	0	0.00	16.05	0.4	3,916	0.01%
2021/07/06	0	0.00	1	16.80	16.80	-1	5,032	-0.02%
2021/07/05	2	17.50	2	17.03	17.10	0	5,103	0.00%
2021/06/30	1	18.15	0	0.00	17.90	1	5,214	0.02%
2021/06/29	0	0.00	0	17.95	17.95	0	5,196	0.00%
2021/06/28	0	17.75	0	0.00	17.80	0	5,153	0.00%
2021/06/17	0	0.00	1.1	17.79	17.70	-1.1	5,543	-0.02%
2021/06/16	0.1	18.09	4.6	18.46	18.25	-4.4	5,721	-0.08%
2021/06/15	0.4	17.59	0	0.00	18.30	0.4	5,602	0.01%
2021/06/11	177.2	16.60	176.2	16.63	16.65	1	5,554	0.02%	大買/大賣/
2021/06/10	0.2	16.15	0	0.00	16.20	0.2	5,516	0.00%
2021/06/04	1	16.75	1	16.45	16.45	0	5,641	0.00%
2021/05/25	0	0.00	1	15.45	15.50	-1	5,781	-0.02%
2021/05/24	1	15.60	0	0.00	15.30	1	5,784	0.02%
2021/05/20	0	0.00	0	15.60	15.00	0	5,820	0.00%
2021/05/19	1	16.20	0	0.00	15.95	1	5,796	0.02%
2021/05/18	0	13.90	0	0.00	15.15	0	5,722	0.00%
2021/05/14	0	0.00	60.5	15.44	15.30	-60.5	5,725	-1.06%
2021/05/13	1.5	15.62	0.2	15.65	15.10	1.3	5,788	0.02%
2021/05/12	0.2	17.20	0	0.00	15.95	0.2	5,692	0.00%
2021/05/11	0	0.00	46	18.14	17.70	-46	5,624	-0.82%
2021/05/10	80	19.74	0	0.00	19.10	80	5,511	1.45%
2021/05/07	0	0.00	10	20.10	20.05	-10	5,438	-0.18%
2021/05/06	3	19.90	5	21.70	19.95	-2	5,368	-0.04%
2021/05/05	0	0.00	5	21.50	20.65	-5	5,263	-0.09%
2021/05/04	2	19.50	0	0.00	20.15	2	5,150	0.04%
2021/05/03	2	22.00	55	21.93	21.65	-53	5,018	-1.06%
2021/04/29	8	21.94	181.5	22.07	22.55	-173.5	4,942	-3.51%	大賣/鉅額交易
2021/04/28	13.4	22.80	32	22.48	22.45	-18.6	4,832	-0.38%
2021/04/27	85	21.96	30.7	22.29	21.80	54.4	4,651	1.17%
2021/04/26	40.4	21.06	7	21.25	21.60	33.4	4,464	0.75%
2021/04/23	0.2	20.60	4.1	20.01	19.95	-3.8	4,357	-0.09%
2021/04/22	24.7	21.15	41	20.24	20.50	-16.3	4,276	-0.38%
2021/04/21	4.3	19.40	3.8	19.35	19.75	0.6	4,032	0.01%
2021/04/20	0	0.00	2	19.15	19.25	-2	3,954	-0.05%
2021/04/19	66	19.37	17.2	19.34	19.20	48.8	3,897	1.25%
2021/04/16	81	19.00	0	0.00	19.25	81	3,795	2.13%
2021/04/15	42.6	18.40	23	18.24	18.55	19.6	3,664	0.53%
2021/04/14	4.5	17.79	12.5	17.21	18.05	-8	3,520	-0.23%
2021/04/13	158.5	17.93	133.2	17.84	17.35	25.3	3,368	0.75%	大買/大賣/
2021/04/12	1	16.40	0	16.60	16.55	1	2,927	0.03%
2021/04/09	0	16.20	0.1	16.49	16.70	0	2,864	0.00%
2021/04/08	2.9	16.72	2	16.85	16.70	0.9	2,814	0.03%
2021/04/06	2.1	15.53	3	15.57	15.55	-0.9	2,753	-0.03%
2021/04/01	11	15.20	10.2	15.44	15.20	0.8	2,743	0.03%
2021/03/31	0.2	15.20	0	0.00	15.30	0.2	2,760	0.01%
2021/03/30	15	14.95	15	15.00	14.95	0	2,870	0.00%
2021/03/29	0.2	14.75	0	0.00	14.95	0.2	2,884	0.01%
2021/03/26	0	0.00	0.1	14.75	14.75	-0.1	3,012	0.00%
2021/03/25	0	0.00	0.3	14.70	14.70	-0.3	3,255	-0.01%
2021/03/24	0.5	14.60	0.3	14.75	14.70	0.2	3,505	0.01%
2021/03/23	0	0.00	14	14.91	14.95	-14	3,467	-0.40%
2021/03/22	15.3	17.19	2.4	16.61	16.15	12.9	3,367	0.38%
2021/03/19	4.6	15.66	0	0.00	16.15	4.6	3,085	0.15%
2021/03/18	0.2	14.45	0	0.00	14.70	0.2	2,892	0.01%
2021/03/17	0.6	14.33	0	0.00	14.40	0.6	2,867	0.02%
2021/03/16	0	0.00	0.7	14.40	14.30	-0.7	2,856	-0.02%
2021/03/15	0	0.00	1	14.40	14.35	-1	2,873	-0.03%
2021/03/12	13	14.38	16	14.55	14.35	-3	2,875	-0.10%
2021/03/11	55	14.37	0	0.00	14.45	55	2,888	1.90%
2021/03/10	0.7	14.63	0	0.00	14.20	0.7	2,882	0.02%
2021/03/08	0.5	13.87	0	0.00	13.95	0.5	2,876	0.02%
2021/03/05	0.5	13.55	3.2	13.75	13.60	-2.7	3,066	-0.09%
2021/03/04	0.8	14.05	0	0.00	13.90	0.8	3,212	0.02%
2021/03/03	0.4	13.55	2	13.83	13.85	-1.6	3,231	-0.05%
2021/03/02	2.9	14.16	0	0.00	13.55	2.9	3,233	0.09%
2021/02/25	0.6	13.33	0	0.00	13.45	0.6	3,205	0.02%
2021/02/23	0.7	13.27	0	0.00	13.25	0.7	3,195	0.02%
2021/02/22	0.2	13.00	0.1	13.15	13.10	0.2	3,197	0.01%
2021/02/19	0	12.65	0	0.00	12.80	0	3,173	0.00%
2021/02/18	0	0.00	2.5	12.72	13.00	-2.5	3,167	-0.08%
2021/02/17	86.5	12.15	84	12.65	12.65	2.5	3,113	0.08%
2021/02/05	0.5	11.50	0	0.00	11.50	0.5	3,041	0.02%
2021/01/22	0	0.00	0.4	10.95	10.95	-0.4	3,631	-0.01%
2021/01/19	0.1	11.45	0.3	11.35	11.35	-0.2	3,858	0.00%
2021/01/15	0	0.00	30	11.10	11.30	-30	4,192	-0.72%
2021/01/12	0	0.00	0	11.70	11.70	0	4,381	0.00%
2021/01/11	0	0.00	10	12.25	12.35	-10	4,440	-0.23%
2021/01/06	0	0.00	10	13.10	12.60	-10	4,665	-0.21%
2021/01/05	0.4	13.30	0.1	13.30	13.30	0.3	4,633	0.01%
2021/01/04	30.3	13.70	30	13.50	13.45	0.3	4,628	0.01%
2020/12/29	35	13.73	35	13.57	13.30	0	4,537	0.00%
2020/12/28	10	13.43	10	13.40	13.40	0	4,491	0.00%
2020/12/24	20	13.83	10	14.15	13.60	10	4,406	0.23%
2020/12/23	30	13.06	30	13.05	13.00	0	4,258	0.00%
2020/12/22	0	0.00	1	12.70	12.70	-1	4,232	-0.02%
2020/12/21	73	14.18	40	14.30	13.95	33	4,085	0.81%
2020/12/18	161	13.06	152	13.99	14.00	9	3,829	0.24%	大買/大賣/
2020/12/16	0	0.00	0.1	12.70	12.70	-0.1	3,535	0.00%
2020/12/15	0.1	12.05	0	0.00	12.25	0.1	3,557	0.00%
2020/12/10	0	0.00	10	12.36	12.20	-10	3,530	-0.28%
2020/12/09	0	0.00	15	12.43	12.30	-15	3,520	-0.43%
2020/12/08	1	12.70	0	0.00	12.75	1	3,502	0.03%
2020/12/07	0	0.00	0.4	12.61	12.65	-0.4	3,516	-0.01%
2020/12/04	0.4	12.70	0	0.00	12.85	0.4	3,563	0.01%
2020/12/03	25	12.89	1	12.90	12.80	24	3,559	0.67%
2020/12/01	0	0.00	36.3	13.60	13.30	-36.3	3,494	-1.04%
2020/11/30	11.3	13.40	0.2	13.15	13.85	11.1	3,306	0.34%
2020/11/27	25	12.37	0	0.00	12.60	25	3,150	0.79%
2020/11/26	0.2	12.15	10	12.10	12.25	-9.8	3,087	-0.32%
2020/11/25	0	0.00	21	11.80	11.95	-21	3,047	-0.69%
2020/11/19	13	11.65	17	11.55	11.50	-4	2,990	-0.13%
2020/11/18	19	11.42	0	0.00	11.55	19	2,968	0.64%
2020/11/16	0	0.00	90	11.20	11.05	-90	2,950	-3.05%
2020/11/13	0	0.00	20	11.25	11.25	-20	2,991	-0.67%
2020/11/10	1	11.65	0	0.00	10.80	1	2,978	0.03%
2020/11/03	5	12.10	0	0.00	12.00	5	2,501	0.20%
2020/10/30	1	12.10	0	0.00	12.15	1	2,370	0.04%
2020/10/29	5	12.55	5	12.20	12.25	0	2,303	0.00%
2020/10/28	0	0.00	114	12.20	12.10	-114	2,197	-5.19%	大賣/鉅額交易
2020/10/27	3	12.10	3	12.05	12.00	0	2,111	0.00%
2020/10/26	3	12.45	13	12.29	11.90	-10	2,034	-0.49%
2020/10/20	110	11.45	100	11.69	11.10	10	1,598	0.63%	大買/
2020/10/14	0	0.00	7	10.60	10.60	-7	1,165	-0.60%
2020/10/13	2	9.97	0	0.00	9.97	2	1,059	0.19%
2020/10/12	5	10.00	15	10.15	9.99	-10	1,043	-0.96%
2020/10/07	19	9.76	0	0.00	9.68	19	1,016	1.87%
2020/09/22	12	9.88	0	0.00	9.85	12	1,014	1.18%
2020/09/18	46	10.20	41	10.10	9.97	5	995	0.50%
2020/09/15	0	0.00	1	9.84	9.84	-1	916	-0.11%
2020/09/10	113	10.09	0	0.00	9.94	113	883	12.79%	大買/鉅額交易
2020/09/08	100	10.05	0	0.00	9.80	100	751	13.30%
2020/09/07	0	0.00	2	9.91	9.91	-2	720	-0.28%
2020/08/27	0	0.00	3	9.04	9.04	-3	557	-0.54%
2020/08/26	2	9.24	0	0.00	9.10	2	543	0.37%
2020/08/20	0	0.00	4	9.10	8.88	-4	446	-0.90%
2020/08/19	4	9.59	0	0.00	9.22	4	433	0.92%
2020/08/18	4	9.47	0	0.00	9.50	4	369	1.08%
2020/07/16	0	0.00	3	8.48	8.48	-3	253	-1.18%
2020/07/14	0	0.00	3	8.76	8.76	-3	251	-1.19%
2020/07/02	3	8.66	0	0.00	8.53	3	254	1.18%
2020/06/17	3	8.52	0	0.00	8.65	3	236	1.27%
2019/12/10	0	0.00	2	9.62	9.63	-2	298	-0.67%
2019/12/09	2	9.30	0	0.00	9.52	2	216	0.92%
2019/10/21	0	0.00	5	8.90	9.11	-5	164	-3.03%
2018/05/25	0	0.00	2	9.36	9.38	-2	1,332	-0.15%
2018/05/18	5	9.33	0	0.00	9.33	5	1,340	0.37%
2018/05/15	0	0.00	1	9.36	9.36	-1	1,359	-0.07%
2018/05/11	0	0.00	6	9.48	9.43	-6	1,376	-0.44%
2018/05/10	3	9.46	1	9.45	9.47	2	1,372	0.15%
2018/05/09	4	9.47	0	0.00	9.45	4	1,376	0.29%
2018/04/17	3	10.12	21	10.05	9.95	-18	1,641	-1.10%
2018/04/16	0	0.00	380	9.76	10.00	-380	1,626	-23.36%	大賣/鉅額交易
2018/04/10	558	11.55	352	11.32	10.45	206	1,405	14.65%	大買/大賣/鉅額交易
2018/04/09	195	10.41	0	0.00	10.50	195	931	20.94%	大買/鉅額交易
2018/04/03	0	0.00	15	9.45	9.57	-15	800	-1.87%
2018/04/02	15	9.36	0	0.00	9.43	15	802	1.87%
2018/03/30	0	0.00	2	9.25	9.25	-2	774	-0.26%
2018/03/29	2	9.30	0	0.00	9.26	2	778	0.26%
2018/03/16	0	0.00	3	9.30	9.30	-3	725	-0.41%
2018/03/14	0	0.00	2	9.28	9.28	-2	725	-0.28%
2018/03/13	0	0.00	5	9.25	9.24	-5	726	-0.69%
2018/01/26	10	10.20	0	0.00	10.35	10	686	1.46%
2018/01/25	10	10.75	10	10.75	10.45	0	664	0.00%
2018/01/12	0	0.00	5	10.15	9.99	-5	600	-0.83%
2018/01/09	0	0.00	5	9.40	9.35	-5	517	-0.97%