南僑 (1702)-統一-南京券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	61.23	62.00	-3	913	-0.33%
2024/04/24	2	59.15	0	0.00	59.50	2	868	0.23%
2024/04/23	0	0.00	4	59.65	60.50	-4	830	-0.48%
2024/04/09	1	57.90	0	0.00	57.70	1	674	0.15%
2024/04/03	0	0.00	6	58.00	58.80	-6	671	-0.89%
2024/03/29	0	0.00	6	57.20	57.30	-6	644	-0.93%
2024/03/25	0	0.00	7	57.80	57.70	-7	626	-1.12%
2024/03/15	6	56.90	0	0.00	55.70	6	553	1.08%
2024/03/13	0	0.00	1	56.40	57.00	-1	540	-0.19%
2024/02/21	0	0.00	1	54.60	54.60	-1	418	-0.24%
2024/02/01	0	0.00	2	52.15	52.70	-2	395	-0.51%
2024/01/30	0	0.00	2	52.25	52.50	-2	390	-0.51%
2024/01/29	2	51.30	0	0.00	51.60	2	376	0.53%
2024/01/11	0	0.00	2	51.50	51.50	-2	362	-0.55%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/11/30	0	0.00	10	50.30	50.40	-10	349	-2.86%
2023/11/29	0	0.00	10	50.10	50.20	-10	350	-2.86%
2023/11/24	0	0.00	10	50.00	50.30	-10	348	-2.87%
2023/11/23	0	0.00	0	49.95	50.10	0	342	0.00%
2023/11/21	0	0.00	2	49.60	49.85	-2	337	-0.59%
2023/11/20	0	0.00	10	49.30	49.45	-10	333	-3.00%
2023/11/15	0	0.00	1	49.75	49.65	-1	316	-0.32%
2023/09/11	0	0.00	3	47.70	47.55	-3	444	-0.67%
2023/09/07	0	0.00	3	47.65	47.65	-3	449	-0.67%
2023/09/04	0	0.00	2	47.70	48.00	-2	461	-0.43%
2023/08/15	0	0.00	165	47.36	47.80	-165	557	-29.60%	大賣/鉅額交易
2023/08/14	0	0.00	35	47.54	47.30	-35	558	-6.27%
2023/08/11	0	0.00	15	48.30	48.05	-15	562	-2.67%
2023/08/10	0	0.00	6	48.60	48.70	-6	575	-1.04%
2023/07/28	2	50.10	19	49.45	49.50	-17	649	-2.62%
2023/07/26	4	50.15	0	0.00	49.95	4	625	0.64%
2023/07/21	244	49.13	30	49.28	49.10	214	566	37.76%	大買/鉅額交易
2023/07/20	1	46.70	0	0.00	46.80	1	520	0.19%
2023/06/19	1	47.80	0	0.00	47.70	1	512	0.20%
2023/06/16	1	48.00	0	0.00	47.90	1	509	0.20%
2023/06/13	2	48.65	2	48.80	48.80	0	486	0.00%
2023/06/07	2	48.85	0	0.00	48.80	2	473	0.42%
2023/06/06	4	49.00	0	0.00	48.95	4	469	0.85%
2023/06/01	6	48.75	290	48.86	49.00	-284	469	-60.49%	大賣/鉅額交易
2023/05/31	0	0.00	7	50.57	50.70	-7	456	-1.53%
2023/05/30	0	0.00	12	50.30	50.40	-12	443	-2.71%
2023/05/29	0	50.90	0	0.00	50.70	0	444	0.00%
2023/05/25	1	51.10	0	51.00	50.80	1	436	0.23%
2023/05/24	2	51.00	0	0.00	51.40	2	432	0.46%
2023/05/23	4	51.33	2	51.40	51.30	2	426	0.47%
2023/05/22	7	51.53	0	0.00	51.70	7	422	1.66%
2023/05/19	13	50.88	0	0.00	50.80	13	408	3.18%
2023/05/18	5	51.34	0	0.00	51.20	5	399	1.25%
2023/05/17	13	51.67	0	0.00	51.50	13	391	3.32%
2023/05/16	82	51.19	0	0.00	51.20	82	378	21.67%
2023/05/12	8	50.88	0	0.00	51.00	8	361	2.21%
2023/05/11	8	50.88	0	0.00	50.60	8	357	2.24%
2023/05/10	2	50.95	0	0.00	51.10	2	357	0.56%
2023/05/09	2	51.00	0	0.00	50.80	2	351	0.57%
2023/05/08	3	50.90	0	0.00	51.10	3	343	0.87%
2023/05/05	1	50.70	0	0.00	50.70	1	331	0.30%
2023/05/04	7	50.43	0	0.00	50.40	7	319	2.19%
2023/05/03	2	48.30	0	0.00	49.10	2	294	0.68%
2023/04/07	0	0.00	1	47.55	47.20	-1	233	-0.43%
2023/03/30	1	46.85	0	0.00	46.85	1	228	0.44%
2023/03/29	0	0.00	1	47.45	47.15	-1	229	-0.44%
2023/03/21	1	46.25	0	0.00	46.25	1	237	0.42%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/01	0	0.00	1	45.95	46.00	-1	163	-0.61%
2022/12/01	1	45.40	0	0.00	45.20	1	141	0.71%
2022/09/01	5	45.87	0	0.00	45.50	5	200	2.50%
2022/08/05	4	44.70	0	0.00	44.65	4	227	1.76%
2022/06/29	0	0.00	3	46.00	46.15	-3	319	-0.94%
2022/06/22	0	0.00	2	45.55	45.55	-2	317	-0.63%
2022/06/20	0	0.00	5	45.34	45.35	-5	319	-1.56%
2022/06/02	1	45.80	0	0.00	45.90	1	342	0.29%
2022/05/31	0	0.00	1	47.35	47.50	-1	334	-0.30%
2022/05/30	1	46.55	0	0.00	46.95	1	330	0.30%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/04/15	0	0.00	2	48.85	49.65	-2	368	-0.54%
2022/03/30	0	0.00	10	48.65	48.85	-10	378	-2.64%
2022/03/25	0	0.00	1	48.85	48.90	-1	376	-0.27%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/07	2	48.70	0	0.00	48.70	2	350	0.57%
2022/03/04	0	0.00	2	49.35	49.25	-2	349	-0.57%
2022/02/11	0	0.00	1	50.10	50.00	-1	354	-0.28%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2021/12/10	2	49.10	0	0.00	49.05	2	557	0.36%
2021/12/07	2	48.90	0	0.00	48.90	2	560	0.36%
2021/12/06	2	48.90	0	0.00	48.90	2	559	0.36%
2021/11/23	2	49.50	0	0.00	49.75	2	536	0.37%
2021/11/18	1	48.90	0	0.00	48.95	1	527	0.19%
2021/11/11	1	48.55	1	48.50	48.60	0	538	0.00%
2021/11/09	1	48.75	0	0.00	48.70	1	545	0.18%
2021/11/04	0	0.00	1	49.15	49.25	-1	562	-0.18%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/27	1	49.20	0	0.00	49.10	1	548	0.18%
2021/10/22	1	49.80	0	0.00	49.80	1	540	0.19%
2021/10/21	1	50.40	1	50.40	51.20	0	522	0.00%
2021/10/20	1	52.20	1	52.40	51.80	0	490	0.00%
2021/10/19	0	0.00	3	51.07	51.10	-3	462	-0.65%
2021/10/12	1	50.40	5	50.24	50.40	-4	479	-0.83%
2021/10/07	2	50.10	5	50.26	50.00	-3	483	-0.62%
2021/10/05	1	49.50	0	0.00	50.30	1	483	0.21%
2021/10/04	0	0.00	2	50.40	50.70	-2	475	-0.42%
2021/10/01	2	48.90	4	49.20	49.30	-2	448	-0.45%
2021/09/15	1	48.55	0	0.00	48.80	1	492	0.20%
2021/09/01	1	48.95	0	0.00	48.90	1	574	0.17%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/07/21	1	51.60	0	0.00	51.50	1	1,560	0.06%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/07	1	50.90	0	0.00	51.10	1	1,979	0.05%
2021/07/05	3	50.93	0	0.00	51.10	3	1,987	0.15%
2021/07/01	0	0.00	1	52.20	51.40	-1	1,963	-0.05%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/23	2	51.60	0	0.00	52.30	2	1,957	0.10%
2021/06/21	16	51.34	5	51.30	51.80	11	1,950	0.56%
2021/06/18	2	51.85	0	0.00	51.50	2	1,943	0.10%
2021/06/16	1	51.90	10	51.90	51.90	-9	1,939	-0.46%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/04	0	0.00	60	55.28	54.80	-60	1,965	-3.05%
2021/06/03	5	56.30	0.1	56.30	56.00	4.9	1,999	0.24%
2021/06/02	60.1	56.41	5	56.90	56.90	55.1	1,996	2.76%
2021/05/31	0	0.00	16	56.60	56.90	-16	1,949	-0.82%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/27	14	56.86	2	56.70	56.20	12	1,926	0.62%
2021/05/26	0	0.00	3	58.53	57.70	-3	1,914	-0.16%
2021/05/25	1	56.10	0	0.00	55.50	1	1,868	0.05%
2021/05/24	2	56.00	0	0.00	55.60	2	1,855	0.11%
2021/05/21	0	0.00	1	54.70	54.90	-1	1,833	-0.05%
2021/05/19	1	54.00	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	1	53.30	53.30	-1	1,771	-0.06%
2021/05/14	1	51.70	0	0.00	51.30	1	1,700	0.06%
2021/05/12	4	52.08	0	0.00	51.30	4	1,644	0.24%
2021/05/07	0	0.00	0	55.90	56.20	0	1,476	0.00%
2021/05/06	0.1	56.10	100	56.21	56.20	-99.9	1,464	-6.82%
2021/05/05	27	56.54	0	0.00	56.20	27	1,436	1.88%
2021/05/04	1	56.40	7	56.00	56.40	-6	1,426	-0.42%
2021/05/03	3	59.00	3	59.20	58.70	0	1,363	0.00%
2021/04/29	61	58.79	0	0.00	58.00	61	1,298	4.70%
2021/04/28	15	58.90	1	59.20	59.80	14	1,242	1.13%
2021/04/27	7	56.90	10	56.78	57.60	-3	1,160	-0.26%
2021/04/26	20	56.08	0	0.00	56.60	20	1,110	1.80%
2021/04/23	1	55.50	1	55.20	54.80	0	1,063	0.00%
2021/04/22	4	55.50	4	56.35	55.10	0	1,046	0.00%
2021/04/21	1	54.60	3	54.63	54.50	-2	952	-0.21%
2021/04/19	0	0.00	2	51.70	51.70	-2	817	-0.24%
2021/04/15	0	0.00	19	48.83	48.90	-19	749	-2.53%
2021/04/14	20	48.26	0	0.00	48.65	20	747	2.68%
2021/04/13	20	49.20	3	49.20	48.25	17	743	2.29%
2021/04/12	10	47.90	0	0.00	48.00	10	718	1.39%
2021/04/09	0	0.00	1.1	47.52	47.55	-1.1	713	-0.15%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/04/06	1	47.35	0	0.00	47.35	1	762	0.13%
2021/03/30	5	47.00	0	0.00	47.10	5	766	0.65%
2021/03/17	0	0.00	0	47.25	47.05	0	811	0.00%
2021/03/12	0	0.00	2	47.55	47.60	-2	790	-0.25%
2021/03/11	0.1	48.00	0	0.00	47.80	0.1	788	0.01%
2021/03/10	2	48.30	0	0.00	48.10	2	772	0.26%
2021/03/09	0	46.85	1	47.50	47.05	-1	746	-0.13%
2021/02/23	0	0.00	1	46.70	46.75	-1	683	-0.15%
2021/02/05	0	0.00	1	45.25	45.40	-1	685	-0.15%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/08	0	0.00	3	46.55	46.70	-3	582	-0.52%
2020/12/30	0	0.00	5	47.35	47.40	-5	529	-0.95%
2020/12/29	18	47.18	10	47.83	47.55	8	515	1.55%
2020/12/25	1	45.55	3	45.42	45.55	-2	451	-0.44%
2020/12/22	2	46.40	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	1	47.30	47.40	-1	381	-0.26%
2020/12/10	0	0.00	1	45.10	45.25	-1	360	-0.28%
2020/11/25	1	45.15	0	0.00	45.20	1	336	0.30%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/17	0	0.00	5	45.00	45.00	-5	304	-1.64%
2020/11/16	0	0.00	1	45.50	44.90	-1	308	-0.32%
2020/11/13	0	0.00	5	44.90	44.95	-5	303	-1.65%
2020/09/22	0	0.00	1	43.60	43.45	-1	377	-0.26%
2020/09/15	0	0.00	0.3	42.60	42.55	-0.3	368	-0.07%
2020/09/07	1	42.55	0	0.00	42.45	1	374	0.27%
2020/08/11	0	0.00	10	41.90	42.00	-10	377	-2.65%
2020/07/15	2	43.25	0	0.00	43.20	2	317	0.63%
2020/07/10	2	44.45	0	0.00	44.25	2	314	0.64%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/11	4	45.79	0	0.00	45.40	4	325	1.23%
2020/06/08	0	0.00	2	47.58	47.50	-2	336	-0.59%
2020/06/05	0	0.00	1	46.70	46.90	-1	333	-0.30%
2020/06/04	0	0.00	1	46.10	46.30	-1	336	-0.30%
2020/05/28	3	44.88	0	0.00	44.65	3	332	0.90%
2020/05/21	0	0.00	5	44.20	44.30	-5	331	-1.51%
2020/05/20	0	0.00	2	43.95	43.95	-2	331	-0.60%
2020/05/19	0	0.00	3	44.30	44.25	-3	336	-0.89%
2020/05/12	1	44.65	0	0.00	44.70	1	353	0.28%
2020/05/08	1	45.05	0	0.00	45.05	1	359	0.28%
2020/03/23	10	36.45	1	36.50	36.30	9	411	2.19%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/17	0	0.00	1	39.45	39.00	-1	396	-0.25%
2020/02/05	2	48.40	0	0.00	48.50	2	328	0.61%
2020/02/04	0	0.00	1.1	48.46	48.40	-1.1	340	-0.33%
2020/02/03	4	48.13	0	0.00	48.00	4	343	1.16%
2020/01/30	4	49.90	0	0.00	49.60	4	333	1.20%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/12	0	0.00	1	50.50	50.40	-1	282	-0.35%
2019/12/11	1	49.85	0	50.00	49.85	1	282	0.35%
2019/11/13	15	49.90	0	0.00	49.95	15	278	5.38%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/18	5	49.85	0	0.00	49.60	5	352	1.42%
2019/09/17	6	50.02	0	0.00	50.30	6	354	1.69%
2019/09/12	1	50.70	0	0.00	50.70	1	359	0.28%
2019/07/29	3	53.10	0	0.00	53.10	3	426	0.70%
2019/07/26	3	53.30	0	0.00	53.50	3	426	0.70%
2019/07/05	1	55.30	0	0.00	55.40	1	419	0.24%
2019/07/03	0	0.00	2	56.00	55.20	-2	417	-0.48%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/17	0	0.00	1	54.80	54.50	-1	271	-0.37%
2019/05/22	3	51.90	0	0.00	51.30	3	225	1.33%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/26	2	53.10	0	0.00	53.30	2	282	0.71%
2019/04/02	0	0.00	1	55.20	55.90	-1	321	-0.31%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/01/30	0	0.00	2	55.70	55.90	-2	293	-0.68%
2019/01/29	0	0.00	3	54.60	54.50	-3	285	-1.05%
2019/01/09	0	0.00	1	48.20	48.30	-1	327	-0.31%
2018/12/05	1	46.00	0	0.00	46.30	1	417	0.24%
2018/11/08	0	0.00	1	46.75	46.70	-1	514	-0.19%
2018/10/11	4	45.76	0	0.00	45.75	4	438	0.91%
2018/10/04	1	52.60	0	0.00	53.00	1	404	0.25%
2018/08/17	1	52.30	0	0.00	50.90	1	329	0.30%
2018/08/16	1	52.10	0	0.00	52.20	1	309	0.32%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/07/31	3	55.70	0	0.00	56.80	3	256	1.17%
2018/05/24	0	0.00	90	61.42	61.60	-90	271	-33.16%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/03/23	0	0.00	2	60.30	60.20	-2	401	-0.50%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/13	2	63.50	0	0.00	63.00	2	410	0.49%
2018/03/12	1	63.10	2	62.80	62.50	-1	403	-0.25%
2018/03/09	0	0.00	5	61.84	61.50	-5	393	-1.27%
2018/02/08	0	0.00	10	60.10	60.50	-10	418	-2.39%
2018/01/29	10	62.10	42	62.02	61.80	-32	401	-7.96%
2018/01/26	2	62.15	0	0.00	62.50	2	400	0.50%
2018/01/19	1	64.80	0	0.00	65.20	1	387	0.26%
2018/01/09	1	63.00	0	0.00	63.00	1	368	0.27%
2018/01/08	0	0.00	1	63.00	62.60	-1	378	-0.26%
2018/01/04	0	0.00	18	62.68	63.20	-18	382	-4.70%
2018/01/02	0	0.00	1	64.00	63.60	-1	385	-0.26%