科妍 (1786)-統一-南京券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.9
漲跌
▲1.0
漲幅
+1.09%
成交量
434張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	0.00	1	93.10	96.10	-1	1,129	-0.09%
2025/04/14	1	90.10	0	0.00	89.80	1	1,157	0.09%
2025/04/10	8	91.95	2	92.20	92.20	6	1,177	0.51%
2025/04/09	19	84.78	0	0.00	83.90	19	1,172	1.62%
2025/04/08	1	95.60	40	93.20	93.20	-39	1,194	-3.27%
2025/04/02	4	113.50	8	114.50	114.50	-4	1,210	-0.33%
2025/04/01	0	0.00	42	116.50	114.50	-42	1,212	-3.46%
2025/03/31	36	114.50	10	113.50	108.00	26	1,188	2.19%
2025/03/28	4	120.50	0	0.00	119.50	4	1,161	0.34%
2025/03/20	0	0.00	12	127.00	128.00	-12	1,141	-1.05%
2025/03/19	26	126.00	38	126.00	126.00	-12	1,135	-1.06%
2025/03/18	13	124.00	13	128.12	126.00	0	1,130	0.00%
2025/03/17	10	123.10	0	0.00	123.50	10	1,111	0.90%
2025/03/13	56	123.64	48	126.00	121.00	8	1,122	0.71%
2025/03/12	0	0.00	5	123.50	123.00	-5	1,109	-0.45%
2025/03/11	5	123.50	17	122.85	123.50	-12	1,105	-1.09%
2025/03/10	1	121.00	0	0.00	122.00	1	1,096	0.09%
2025/03/07	322	119.67	0.3	121.50	121.50	321.7	1,083	29.68%	大買/鉅額交易
2025/03/06	42	124.64	0	0.00	126.00	42	1,044	4.02%
2025/03/05	2	125.25	0	0.00	125.50	2	1,040	0.19%
2025/03/04	104.3	121.00	1	121.00	124.50	103.3	1,048	9.85%	大買/鉅額交易
2025/03/03	84	121.50	0	0.00	123.50	84	1,047	8.02%
2025/02/27	125	123.56	40	124.30	124.00	85	1,041	8.16%	大買/
2025/02/26	40	128.38	3	125.00	126.50	37	1,032	3.58%
2025/02/21	2	126.00	2	125.50	126.00	0	1,027	0.00%
2025/02/20	0	0.00	1	124.00	125.50	-1	1,010	-0.10%
2025/02/18	2	124.00	2	123.00	124.00	0	986	0.00%
2025/02/14	1	124.00	2	119.25	118.50	-1	986	-0.10%
2025/02/11	0	0.00	1	118.50	120.50	-1	993	-0.10%
2025/02/10	0	0.00	1	121.00	119.50	-1	988	-0.10%
2025/02/07	3	120.00	2	124.00	120.00	1	986	0.10%
2025/01/22	5	125.40	5	124.80	123.00	0	942	0.00%
2025/01/20	3	121.00	0	0.00	121.00	3	895	0.34%
2025/01/17	5	120.50	5	120.00	120.50	0	890	0.00%
2025/01/15	0	0.00	0.1	113.00	111.50	-0.1	839	-0.01%
2025/01/14	2	113.50	2	109.50	113.50	0	839	0.00%
2025/01/13	0	0.00	1.3	111.40	109.50	-1.3	816	-0.16%
2025/01/10	1.4	112.23	0	0.00	113.00	1.4	815	0.17%
2025/01/07	4	113.00	5	113.30	113.00	-1	783	-0.13%
2025/01/06	1	111.63	0	0.00	112.50	1	795	0.13%
2025/01/03	3	106.00	3	106.50	106.00	0	753	0.00%
2024/12/30	0	0.00	4	102.88	101.50	-4	673	-0.59%
2024/12/27	9	97.63	0	0.00	96.20	9	645	1.39%
2024/12/25	3	94.73	0	0.00	94.30	3	654	0.46%
2024/12/23	23	95.21	0	0.00	94.30	23	656	3.50%
2024/12/20	19	91.52	0	0.00	92.90	19	654	2.91%
2024/12/19	16	90.78	0	0.00	90.30	16	649	2.46%
2024/12/18	9	91.38	0	0.00	92.00	9	650	1.38%
2024/12/17	28	89.76	0	0.00	91.30	28	655	4.27%
2024/12/16	3	90.37	0	0.00	88.70	3	672	0.45%
2024/12/13	15	90.68	0	0.00	90.30	15	672	2.23%
2024/12/12	10	91.60	0	0.00	92.00	10	669	1.49%
2024/12/10	12	93.94	2	96.70	93.60	10	673	1.48%
2024/12/09	48	95.15	0	0.00	95.30	48	704	6.82%
2024/11/29	7	91.06	0	0.00	91.70	7	740	0.95%
2024/11/21	4	94.03	0	0.00	93.30	4	851	0.47%
2024/11/20	2	96.40	0	0.00	97.20	2	850	0.24%
2024/11/18	1	92.80	0	0.00	93.10	1	985	0.10%
2024/10/21	1	108.50	0	0.00	107.50	1	945	0.11%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/15	2	105.75	2	109.50	105.50	0	957	0.00%
2024/10/14	2	109.00	2	106.50	109.00	0	952	0.00%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/09/30	1	135.00	0	0.00	132.00	1	936	0.11%
2024/09/10	0	0.00	40	126.39	125.50	-40	1,125	-3.55%
2024/09/06	0	0.00	1	131.50	131.50	-1	1,126	-0.09%
2024/08/30	11	135.14	0.1	136.50	136.50	10.9	1,218	0.89%
2024/08/28	7	141.50	0	0.00	133.00	7	1,219	0.57%
2024/08/23	0	0.00	7.2	129.56	131.00	-7.2	1,128	-0.64%
2024/08/22	1	133.00	0	0.00	131.00	1	1,121	0.09%
2024/08/21	6	137.42	2	138.00	136.50	4	1,105	0.36%
2024/08/20	32	134.20	0	0.00	136.50	32	1,035	3.09%
2024/08/13	2	123.00	2.3	116.07	119.50	-0.3	926	-0.04%
2024/08/12	0.3	112.00	0	0.00	114.50	0.3	911	0.04%
2024/08/06	0	0.00	0	100.00	102.00	0	920	0.00%
2024/08/05	0	0.00	1	97.80	98.50	-1	919	-0.11%
2024/07/26	7.1	109.03	24	110.25	111.50	-16.9	918	-1.84%
2024/07/17	6.2	122.03	6	125.00	123.50	0.2	912	0.02%
2024/07/12	0	117.00	0	0.00	116.50	0	908	0.00%
2024/07/09	0	0.00	1	120.50	120.00	-1	955	-0.10%
2024/07/04	0	0.00	0.6	126.50	127.00	-0.6	1,130	-0.05%
2024/07/03	0.6	128.00	0	0.00	127.00	0.6	1,156	0.05%
2024/07/02	1	130.00	0.3	130.22	128.50	0.7	1,181	0.06%
2024/07/01	0.3	134.00	0	134.00	132.50	0.3	1,185	0.02%
2024/06/27	0	0.00	0	131.00	131.00	0	1,292	0.00%
2024/06/26	1	133.00	1.1	133.14	133.00	-0.1	1,286	-0.01%
2024/06/25	0.1	127.50	0	0.00	133.00	0.1	1,264	0.01%
2024/06/24	0	0.00	0.1	129.00	128.50	-0.1	1,259	0.00%
2024/06/21	10.1	131.99	10	133.00	128.50	0.1	1,252	0.00%
2024/06/19	1	131.50	1	129.50	126.00	0	1,234	0.00%
2024/06/18	0	0.00	0.1	127.50	127.50	-0.1	1,203	-0.01%
2024/06/17	0	0.00	0.3	126.00	126.00	-0.3	1,184	-0.03%
2024/06/14	0.5	120.50	0	0.00	124.00	0.5	1,145	0.04%
2024/06/05	0	0.00	32.6	113.39	111.50	-32.6	1,031	-3.16%
2024/06/04	32.5	116.75	1	113.00	117.00	31.5	986	3.19%
2024/05/31	0	0.00	1	105.00	105.00	-1	955	-0.10%
2024/05/30	0	0.00	0.3	100.76	100.50	-0.3	954	-0.03%
2024/05/29	0.3	100.50	0	0.00	100.50	0.3	962	0.03%
2024/05/20	0	0.00	0.1	101.39	100.50	-0.1	994	-0.01%
2024/05/17	0.1	102.50	0	0.00	102.50	0.1	994	0.01%
2024/05/10	3	97.13	3	98.80	98.60	0	1,019	0.00%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/04/30	0	0.00	0.2	107.00	107.00	-0.2	961	-0.02%
2024/04/29	0.2	105.00	45	105.89	105.50	-44.8	956	-4.69%