豐興 (2015)-統一-南京券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	1	77.50	0	0.00	76.60	1	339	0.29%
2024/11/04	1	81.80	0	0.00	80.70	1	361	0.28%
2024/10/11	0	0.00	50	82.79	82.40	-50	392	-12.73%
2024/10/04	50	85.92	1	85.80	85.90	49	387	12.65%
2024/08/21	1	79.40	0	0.00	81.00	1	362	0.28%
2024/08/15	0	0.00	2	82.95	82.20	-2	349	-0.57%
2024/08/14	1	82.30	0	0.00	82.70	1	353	0.28%
2024/07/04	0	0.00	0.1	78.30	78.30	-0.1	338	-0.02%
2024/07/03	0	0.00	0	76.90	76.90	0	343	-0.01%
2024/07/01	0.1	76.40	0	0.00	77.10	0.1	368	0.03%
2024/06/25	0	0.00	1	78.40	79.20	-1	361	-0.28%
2024/04/17	0	0.00	10	67.90	67.80	-10	289	-3.46%
2024/04/16	0	0.00	25	67.32	67.80	-25	285	-8.75%
2024/04/09	0	0.00	2	72.90	73.00	-2	246	-0.81%
2024/04/03	35	73.20	0	0.00	73.30	35	231	15.11%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/19	1	71.00	0	0.00	70.40	1	246	0.41%
2024/03/18	2	72.20	0	0.00	71.30	2	239	0.83%
2024/02/22	0	0.00	1	69.10	69.00	-1	206	-0.49%
2024/02/20	1	69.70	0	0.00	69.20	1	208	0.48%
2023/10/16	2	64.50	0	0.00	64.80	2	178	1.12%
2023/07/28	2	69.10	0	0.00	69.30	2	202	0.99%
2023/06/26	0	0.00	0.2	70.87	70.70	-0.2	274	-0.07%
2023/06/21	0	0.00	0.2	71.30	71.30	-0.2	276	-0.06%
2023/06/20	0	0.00	1	71.90	71.40	-1	277	-0.36%
2023/06/19	0.4	70.20	0	0.00	71.60	0.4	270	0.14%
2023/05/12	1	66.60	0	0.00	66.60	1	310	0.32%
2023/05/11	1	66.60	0	0.00	66.70	1	310	0.32%
2023/03/24	1	72.60	1	72.90	72.90	0	274	0.00%
2023/03/22	0	0.00	0.2	72.50	72.90	-0.2	274	-0.07%
2023/03/21	0	0.00	0.8	72.40	72.80	-0.8	278	-0.29%
2023/03/20	1	73.30	0	0.00	72.80	1	281	0.36%
2023/03/06	0	0.00	1	74.70	75.70	-1	280	-0.36%
2023/03/01	0	0.00	0.7	70.70	70.50	-0.7	265	-0.27%
2023/02/23	0	0.00	1	72.60	72.50	-1	253	-0.40%
2023/02/21	0	0.00	0	71.80	71.80	0	252	0.00%
2023/02/17	0	0.00	0.1	71.50	71.50	-0.1	259	-0.03%
2023/02/16	0.8	71.70	1	72.50	73.00	-0.2	268	-0.08%
2023/02/01	0	0.00	0	70.00	69.30	0	249	0.00%
2023/01/17	0	66.50	0	0.00	66.70	0	236	0.00%
2023/01/16	0	0.00	1	66.00	66.30	-1	237	-0.42%
2022/09/28	0	0.00	1	58.90	59.10	-1	266	-0.38%
2022/09/23	1	62.10	0	0.00	62.10	1	255	0.39%
2022/09/16	1	65.10	0	0.00	65.90	1	258	0.39%
2022/07/01	1	67.50	0	0.00	67.70	1	352	0.28%
2022/06/28	2	70.20	2	70.60	70.00	0	379	0.00%
2022/06/23	0	0.00	0.3	71.70	72.00	-0.3	394	-0.07%
2022/06/22	0.3	70.90	0	0.00	71.80	0.3	395	0.07%
2022/05/12	1	74.60	0	0.00	73.50	1	487	0.21%
2022/05/06	1	80.50	0	0.00	79.80	1	491	0.20%
2022/04/28	0	0.00	1	83.30	82.60	-1	493	-0.20%
2022/04/25	2	85.65	1	86.10	85.40	1	490	0.20%
2022/04/18	0	0.00	2	89.70	89.90	-2	479	-0.42%
2022/04/06	0	0.00	15	95.90	95.90	-15	429	-3.49%
2022/04/01	0	0.00	6	96.90	97.00	-6	414	-1.45%
2022/03/31	0	0.00	6	97.60	96.50	-6	407	-1.47%
2022/03/23	3	97.30	1	96.10	97.00	2	401	0.50%
2022/03/22	1	97.50	0	0.00	97.80	1	399	0.25%
2022/03/21	9	94.50	1	94.70	94.20	8	380	2.10%
2022/03/11	0	0.00	1	90.00	89.00	-1	369	-0.27%
2022/03/01	18	87.98	0	0.00	87.50	18	324	5.55%
2022/01/04	1	81.70	0	0.00	82.50	1	304	0.33%
2021/12/29	0	0.00	1	84.00	84.00	-1	321	-0.31%
2021/12/23	0	0.00	12	84.70	85.00	-12	371	-3.23%
2021/12/21	12	84.52	1	84.30	85.70	11	395	2.78%
2021/12/20	0	0.00	1	85.00	85.80	-1	410	-0.24%
2021/12/17	1	83.79	0	0.00	83.80	1	402	0.25%
2021/11/15	0	0.00	0	79.00	78.70	0	1,071	0.00%
2021/11/12	0	80.50	0.4	80.00	79.90	-0.3	1,083	-0.03%
2021/11/11	0.4	80.50	0	0.00	80.40	0.4	1,098	0.03%
2021/11/09	0	0.00	1	80.00	79.90	-1	1,108	-0.09%
2021/10/15	0	0.00	1	76.40	76.70	-1	1,328	-0.08%
2021/10/01	1	77.70	1	78.20	77.50	0	1,396	0.00%
2021/09/24	1	76.30	0	0.00	76.10	1	1,455	0.07%
2021/09/23	1	77.30	0	0.00	76.70	1	1,517	0.07%
2021/09/17	0	0.00	0.2	82.00	80.50	-0.2	1,652	-0.01%
2021/09/16	0	0.00	0.1	83.14	82.50	-0.1	1,479	-0.01%
2021/09/15	0	0.00	2	85.10	85.20	-2	1,455	-0.14%
2021/09/13	0	84.00	0	0.00	85.20	0	1,453	0.00%
2021/09/10	0	0.00	3	82.60	82.50	-3	1,434	-0.21%
2021/09/09	0.3	81.00	0	0.00	82.90	0.3	1,458	0.02%
2021/09/03	0	0.00	1	81.50	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	0.1	80.50	79.50	-0.1	1,406	-0.01%
2021/08/27	0.1	77.60	1	76.50	77.90	-0.9	1,383	-0.06%
2021/08/20	0	0.00	1.5	71.40	70.30	-1.5	1,378	-0.11%
2021/08/19	1.5	75.43	2	75.00	75.00	-0.5	1,385	-0.04%
2021/08/10	2	78.20	0.2	79.80	78.30	1.8	1,442	0.12%
2021/08/09	0.2	79.40	0	0.00	79.80	0.2	1,460	0.02%
2021/07/28	1	81.50	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	88.00	2	87.60	87.00	-1	1,730	-0.06%
2021/07/26	1	82.40	0	0.00	81.60	1	1,685	0.06%
2021/07/14	0	0.00	1.3	78.26	78.50	-1.3	2,024	-0.06%
2021/07/13	0.3	80.80	0	0.00	78.80	0.3	2,113	0.01%
2021/06/30	2	81.65	1	82.10	81.30	1	2,145	0.05%
2021/06/29	0	0.00	3	83.57	80.00	-3	2,074	-0.14%
2021/06/28	5	78.20	8	78.05	78.90	-3	1,969	-0.15%
2021/06/25	0	0.00	1	74.80	74.70	-1	1,911	-0.05%
2021/06/09	1	73.70	0	0.00	73.60	1	1,789	0.06%
2021/05/28	0	0.00	1	72.90	74.00	-1	1,772	-0.06%
2021/05/27	1	71.50	0	0.00	71.50	1	1,739	0.06%
2021/05/18	0	0.00	1	74.10	74.10	-1	1,724	-0.06%
2021/05/13	3	71.57	0	0.00	71.70	3	1,672	0.18%
2021/05/12	6	79.03	0	80.00	77.10	6	1,626	0.37%
2021/05/11	0	83.80	0	0.00	80.40	0	1,580	0.00%
2021/05/03	0	0.00	0	88.20	85.00	0	1,378	0.00%
2021/04/29	0	87.50	1	88.20	88.30	-1	1,350	-0.07%
2021/04/28	0	0.00	1	85.80	86.00	-1	1,336	-0.07%
2021/04/27	2	88.50	0	0.00	87.80	2	1,333	0.15%
2021/04/23	0	0.00	3	86.30	87.30	-3	1,316	-0.23%
2021/04/22	228	93.12	3.3	88.96	88.20	224.8	1,293	17.37%	大買/鉅額交易
2021/04/21	0.3	89.70	4	88.50	88.60	-3.8	1,164	-0.32%
2021/04/20	15	88.49	15	89.10	88.00	0	1,124	0.00%
2021/04/19	3	89.33	3	89.50	89.50	0	1,070	0.00%
2021/04/16	5	78.30	8	79.61	81.40	-3	981	-0.31%
2021/04/15	6	77.30	6	77.48	76.50	0	931	0.00%
2021/04/14	0	0.00	1	76.10	76.60	-1	905	-0.11%
2021/04/12	0	0.00	2	74.00	74.30	-2	909	-0.22%
2021/04/09	2	72.00	0	0.00	72.00	2	918	0.22%
2021/04/08	0	0.00	1	73.50	73.40	-1	922	-0.11%
2021/03/19	3	69.63	0	0.00	69.40	3	1,375	0.22%
2021/03/17	1	69.90	0	0.00	69.90	1	1,395	0.07%
2021/03/12	0	0.00	1	72.00	72.10	-1	1,406	-0.07%
2021/03/11	7	72.70	3	72.80	73.00	4	1,405	0.28%
2021/03/10	0	0.00	1	71.60	71.60	-1	1,378	-0.07%
2021/03/04	5	71.90	5	70.82	70.40	0	1,339	0.00%
2021/03/03	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2021/03/02	2	69.80	0	0.00	69.20	2	1,314	0.15%
2021/02/23	0	0.00	1	71.40	71.10	-1	1,272	-0.08%
2021/02/22	0	0.00	1	69.70	69.70	-1	1,253	-0.08%
2021/02/18	0	0.00	1	68.30	68.40	-1	1,227	-0.08%
2021/02/05	0	0.00	7	65.07	65.60	-7	1,187	-0.59%
2021/01/29	0	0.00	1	63.00	63.00	-1	1,180	-0.08%
2021/01/20	3	64.10	0	0.00	63.50	3	1,120	0.27%
2021/01/18	1	65.40	0	0.00	65.40	1	1,088	0.09%
2021/01/15	2	67.05	0	0.00	66.70	2	1,070	0.19%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	3	68.60	0	0.00	68.50	3	1,050	0.29%
2021/01/04	0	0.00	0.2	72.40	72.00	-0.2	898	-0.02%
2020/12/30	0	0.00	2	71.70	71.80	-2	851	-0.23%
2020/12/25	5	71.28	5	72.58	72.60	0	742	0.00%
2020/12/24	4	70.38	4	69.40	69.40	0	704	0.00%
2020/12/23	7	71.64	1	70.70	71.00	6	679	0.88%
2020/12/22	29.2	74.44	20	73.77	71.30	9.2	639	1.44%
2020/12/21	0	0.00	2	71.60	71.60	-2	504	-0.40%
2020/12/17	0	0.00	1	65.50	65.50	-1	414	-0.24%
2020/12/15	9	64.78	8	65.34	63.00	1	392	0.25%
2020/10/23	0	0.00	1	57.50	56.90	-1	356	-0.28%
2020/10/08	0	0.00	4	56.70	57.00	-4	339	-1.18%
2020/09/24	2	55.80	0	0.00	55.70	2	344	0.58%
2020/09/21	0	0.00	1	58.30	58.30	-1	340	-0.29%
2020/09/17	0	0.00	1	57.80	57.50	-1	342	-0.29%
2020/08/18	0	0.00	2	57.15	57.50	-2	328	-0.61%
2020/08/17	0	0.00	7	56.70	56.90	-7	322	-2.17%
2020/08/12	0	0.00	1	55.50	55.50	-1	309	-0.32%
2020/08/11	0	0.00	2	55.35	55.20	-2	305	-0.65%
2020/08/04	0	0.00	0.5	53.50	53.60	-0.5	279	-0.17%
2020/06/23	0	0.00	3	54.27	54.30	-3	390	-0.77%
2020/06/16	0	0.00	1	55.30	55.30	-1	481	-0.21%
2020/06/10	0	0.00	1	55.50	55.30	-1	513	-0.19%
2020/06/09	0	0.00	1	55.00	55.10	-1	532	-0.19%
2020/06/08	0	0.00	3	54.47	54.50	-3	537	-0.56%
2020/06/05	0	0.00	3	54.03	54.00	-3	542	-0.55%
2020/06/03	0	0.00	6	54.10	54.10	-6	588	-1.02%
2020/04/21	0	0.00	1	50.30	49.30	-1	602	-0.17%
2020/04/20	1	49.55	0	0.00	50.10	1	591	0.17%
2020/03/23	4	44.05	0	0.00	43.20	4	452	0.88%
2020/03/20	1	45.30	0	0.00	45.40	1	436	0.23%
2020/03/19	1	45.70	0	0.00	45.00	1	421	0.24%
2020/03/18	1	47.50	0	0.00	47.50	1	410	0.24%
2020/03/13	2	49.90	0	0.00	49.95	2	379	0.53%
2020/03/12	1	50.80	0	0.00	51.40	1	357	0.28%
2020/03/11	1	51.70	0	0.00	51.60	1	350	0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	2	52.25	0	0.00	52.40	2	332	0.60%
2020/03/06	1	53.90	0	0.00	53.90	1	301	0.33%
2020/03/04	1	53.90	0	0.00	53.90	1	293	0.34%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/02/25	5	53.96	0	0.00	53.80	5	283	1.77%
2020/02/24	3	54.00	0	0.00	54.00	3	282	1.06%
2019/11/13	0	0.00	2	52.80	52.50	-2	654	-0.31%
2019/11/12	1	53.30	0	0.00	53.20	1	648	0.15%
2019/11/11	1	53.50	0	0.00	53.50	1	643	0.16%
2019/10/30	1	51.90	0	0.00	51.90	1	620	0.16%
2019/09/27	3	51.53	0	0.00	51.40	3	597	0.50%
2019/09/25	3	52.47	0	0.00	52.00	3	597	0.50%
2019/09/24	2	53.20	0	0.00	53.40	2	584	0.34%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/19	1	54.70	0	0.00	54.70	1	365	0.27%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/16	1	54.60	0	0.00	54.60	1	353	0.28%
2019/08/28	5	55.52	5	54.70	55.60	0	324	0.00%
2019/07/30	0	0.00	1	57.60	57.40	-1	338	-0.30%
2019/07/29	0	0.00	0.2	57.70	57.70	-0.2	342	-0.06%
2019/07/24	0	0.00	1	57.30	57.20	-1	345	-0.29%
2019/07/18	2	57.20	0	0.00	57.50	2	341	0.59%
2019/06/28	0	0.00	4	62.90	62.90	-4	275	-1.45%
2019/06/04	0	0.00	0	64.30	64.30	0	260	-0.01%
2019/06/03	0	0.00	1	64.20	64.10	-1	257	-0.39%
2019/05/13	0	0.00	4	61.40	61.30	-4	218	-1.83%
2019/05/06	0	0.00	0.2	60.80	60.50	-0.2	219	-0.09%
2019/03/25	1	60.20	0	0.00	60.10	1	207	0.48%
2019/02/26	0	0.00	1	59.10	58.90	-1	185	-0.54%
2019/02/20	0	0.00	1	59.10	59.10	-1	181	-0.55%
2018/12/21	2	58.10	0	0.00	58.30	2	217	0.92%
2018/12/18	5	58.60	0	0.00	58.30	5	219	2.28%
2018/10/24	3	57.60	0	0.00	57.90	3	250	1.20%
2018/06/07	0	0.00	45	57.96	57.70	-45	230	-19.50%
2018/05/08	8	59.50	0	0.00	59.60	8	309	2.58%
2018/05/07	4	59.73	0	0.00	59.00	4	313	1.28%
2018/05/04	23	59.53	0	0.00	59.10	23	314	7.31%
2018/04/16	0	0.00	51	58.29	58.90	-51	451	-11.29%
2018/04/12	0	0.00	53	58.53	58.80	-53	466	-11.35%
2018/03/26	2	58.50	0	0.00	58.40	2	599	0.33%
2018/03/14	0	0.00	67	58.90	59.40	-67	610	-10.98%
2018/03/09	2	58.80	0	0.00	58.80	2	597	0.33%
2018/03/07	0	0.00	52	59.32	58.60	-52	585	-8.88%
2018/03/05	0	0.00	10	59.85	59.60	-10	573	-1.74%
2018/03/01	15	61.96	5	62.96	62.90	10	559	1.79%
2018/02/05	125	60.86	1	60.80	61.00	124	527	23.50%	大買/鉅額交易
2018/02/02	1	60.70	0	0.00	61.40	1	522	0.19%
2018/01/18	0	0.00	1	60.30	59.90	-1	483	-0.21%
2018/01/15	0	0.00	0	59.80	59.80	0	462	-0.01%
2018/01/12	0	0.00	3	61.70	61.40	-3	457	-0.66%
2018/01/10	7	60.67	6	59.92	59.80	1	421	0.24%