劍麟 (2228)-統一-南京券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	101.58	103.00	-6	1,460	-0.41%
2024/11/19	0	0.00	1	103.00	103.00	-1	1,458	-0.07%
2024/11/15	0	0.00	22	106.00	105.00	-22	1,450	-1.52%
2024/11/12	0	0.00	0.4	106.50	106.00	-0.4	1,440	-0.03%
2024/11/11	0.2	108.17	0	0.00	108.50	0.2	1,434	0.01%
2024/11/08	0	0.00	0.1	108.00	107.00	-0.1	1,431	-0.01%
2024/11/07	0.1	108.00	0	0.00	107.50	0.1	1,424	0.01%
2024/11/06	0.1	106.50	0	0.00	106.00	0.1	1,421	0.01%
2024/11/04	0.2	112.50	0	0.00	109.00	0.2	1,410	0.01%
2024/10/30	0	0.00	0.1	109.50	110.50	-0.1	1,398	-0.01%
2024/10/29	0.1	109.50	0	0.00	109.50	0.1	1,395	0.01%
2024/10/25	1	114.00	1	113.00	113.00	0	1,381	0.00%
2024/10/24	5	113.00	0.1	116.27	112.50	4.9	1,377	0.36%
2024/10/22	1.1	115.50	0	0.00	115.00	1.1	1,359	0.08%
2024/10/21	2	116.00	1	117.00	116.50	1	1,348	0.07%
2024/10/18	1	123.00	1	122.00	122.50	0	1,303	0.00%
2024/10/17	0.6	122.00	0	0.00	121.50	0.6	1,288	0.05%
2024/10/16	1	118.50	2.2	122.65	124.00	-1.2	1,292	-0.09%
2024/10/15	1.2	117.92	0	0.00	118.00	1.2	1,243	0.10%
2024/10/14	0.1	116.00	6	119.00	119.00	-5.9	1,187	-0.50%
2024/10/11	12	109.96	0.7	110.00	108.50	11.3	1,147	0.99%
2024/10/08	11.7	111.97	0	0.00	112.00	11.7	1,150	1.02%
2024/10/07	0	0.00	0.1	112.50	114.50	-0.1	1,145	-0.01%
2024/10/01	1.1	116.82	3	114.17	114.50	-1.9	1,112	-0.17%
2024/09/30	1	118.00	1	116.50	116.00	0	1,103	0.00%
2024/09/27	1.1	118.55	1	118.50	118.50	0.1	1,087	0.01%
2024/09/26	3	120.33	2	117.50	117.50	1	1,069	0.09%
2024/09/25	3	122.00	1	122.50	121.00	2	1,031	0.19%
2024/09/24	2	120.00	5	120.00	120.00	-3	917	-0.33%
2024/09/23	0	0.00	0.2	123.00	121.00	-0.2	879	-0.02%
2024/09/20	0.1	115.50	0	0.00	113.50	0.1	809	0.01%
2024/09/19	1.1	116.45	2	116.00	116.00	-0.9	803	-0.11%
2024/09/18	0	0.00	0	116.00	115.50	0	796	0.00%
2024/09/16	0	119.00	0	0.00	118.00	0	781	0.00%
2024/09/13	3	115.83	1	117.00	115.50	2	750	0.27%
2024/09/12	0	0.00	1	117.50	116.50	-1	731	-0.14%
2024/09/11	5	119.80	5	119.60	117.00	0	698	0.00%
2024/09/06	1	117.50	1	120.50	118.00	0	549	0.00%
2024/09/04	0	0.00	0.1	110.41	109.50	-0.1	465	-0.03%
2024/09/03	0.1	110.00	0	0.00	113.50	0.1	448	0.03%
2024/09/02	0	0.00	3	110.33	109.00	-3	430	-0.70%
2024/08/30	0	0.00	3	109.00	109.00	-3	429	-0.70%
2024/08/20	0	0.00	1	95.50	95.80	-1	438	-0.23%
2024/08/14	1	93.90	0	0.00	93.00	1	457	0.22%
2024/08/13	2	92.65	0	0.00	92.90	2	459	0.44%
2024/08/09	0	0.00	0.2	91.70	91.70	-0.2	474	-0.04%
2024/08/08	0	0.00	0.4	90.50	90.10	-0.4	495	-0.09%
2024/08/07	0.6	88.20	0	0.00	90.00	0.6	517	0.12%
2024/08/05	0	0.00	1	86.90	86.50	-1	537	-0.19%
2024/07/17	4	103.75	0	0.00	100.50	4	695	0.58%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/11	0	0.00	38	116.30	114.00	-38	707	-5.37%
2024/06/07	1	121.50	0	0.00	120.00	1	701	0.14%
2024/06/05	3	124.00	0	0.00	122.50	3	703	0.43%
2024/06/04	38	121.58	4	124.00	124.00	34	686	4.96%
2024/05/28	6	116.00	0	0.00	116.50	6	636	0.94%
2024/05/24	0	0.00	12	112.00	112.00	-12	625	-1.92%
2024/05/15	2	115.00	0	0.00	115.00	2	599	0.33%
2024/05/14	10	116.25	0	0.00	115.00	10	590	1.69%
2024/05/13	2	118.50	0.2	121.00	119.00	1.8	565	0.31%
2024/05/10	0.2	114.00	0.3	115.50	114.50	-0.1	540	-0.02%
2024/05/09	0	0.00	1.3	115.88	115.50	-1.3	525	-0.25%
2024/05/08	3	116.50	1.2	116.55	116.50	1.8	510	0.35%
2024/05/07	1.9	115.47	1	110.00	117.50	0.9	476	0.19%
2024/05/06	2	109.50	7	108.21	110.50	-5	419	-1.19%
2024/04/19	2	94.30	0	0.00	93.80	2	318	0.63%
2024/04/11	0	0.00	30	100.50	99.90	-30	296	-10.13%
2024/04/10	30	104.00	0	0.00	104.50	30	286	10.46%
2024/04/03	0	0.00	0	106.00	104.00	0	275	0.00%
2024/04/02	0	103.00	0.8	103.50	103.50	-0.8	272	-0.28%
2024/04/01	0.8	101.65	0	0.00	102.50	0.8	267	0.29%
2024/03/25	0	0.00	2	98.00	97.70	-2	235	-0.85%
2024/03/18	2	97.75	0	0.00	97.40	2	214	0.93%
2024/03/08	1	91.90	0	0.00	91.20	1	194	0.51%
2024/02/23	2	92.30	0	0.00	90.60	2	198	1.01%
2023/12/15	0	0.00	1	92.00	91.00	-1	258	-0.39%
2023/11/27	0	0.00	5	93.30	93.00	-5	351	-1.42%
2023/11/24	5	96.00	0	0.00	94.60	5	350	1.43%
2023/11/15	1	90.90	0	0.00	90.80	1	336	0.30%
2023/11/01	0	85.00	0	0.00	84.90	0	371	0.00%
2023/10/31	1	85.50	0	0.00	84.40	1	373	0.27%
2023/10/20	1	88.70	0	0.00	87.50	1	446	0.22%
2023/10/18	0	0.00	1	89.80	88.50	-1	510	-0.20%
2023/10/17	0	0.00	2	91.90	90.00	-2	531	-0.38%
2023/10/16	0	0.00	3	92.50	91.80	-3	541	-0.55%
2023/09/28	2	92.90	0	0.00	92.70	2	641	0.31%
2023/09/25	3	98.03	1	96.70	96.60	2	668	0.30%
2023/09/22	0	0.00	0	98.00	98.00	0	675	-0.01%
2023/09/21	0	0.00	0	95.90	95.90	0	671	-0.01%
2023/09/20	0	0.00	1.1	98.17	97.30	-1.1	674	-0.16%
2023/09/19	0	0.00	0.2	98.00	98.00	-0.2	680	-0.03%
2023/09/15	2.3	101.96	35.4	103.51	100.50	-33.1	691	-4.79%
2023/09/14	3.4	101.22	2	103.00	103.50	1.4	678	0.20%
2023/09/13	7.1	99.79	2	101.50	98.00	5.1	646	0.79%
2023/09/12	30	94.42	3	95.50	94.60	27	643	4.19%
2023/09/11	0	0.00	1	90.20	91.10	-1	644	-0.16%
2023/09/08	0	0.00	0.2	90.80	90.80	-0.2	749	-0.03%
2023/09/05	0.2	89.80	0	0.00	89.70	0.2	795	0.03%
2023/08/25	0	0.00	2	86.00	85.80	-2	808	-0.25%
2023/08/24	1	86.80	12	86.58	86.50	-11	821	-1.34%
2023/08/18	0	0.00	13	87.17	87.00	-13	817	-1.59%
2023/08/14	1	85.60	0	0.00	85.60	1	812	0.12%
2023/08/11	0	0.00	0.5	89.45	88.80	-0.5	808	-0.06%
2023/08/09	0.2	89.80	0	0.00	89.70	0.2	793	0.03%
2023/08/07	2	91.10	0	0.00	91.90	2	783	0.26%
2023/08/02	0	0.00	1	94.90	93.10	-1	775	-0.13%
2023/08/01	0.1	96.50	0	0.00	95.50	0.1	768	0.01%
2023/07/31	2	96.10	1	97.10	95.30	1	764	0.13%
2023/07/27	1	98.00	0	0.00	97.20	1	752	0.13%
2023/07/26	2	99.55	1	97.20	97.30	1	743	0.13%
2023/07/25	1.1	100.23	1	103.00	104.00	0.1	728	0.01%
2023/07/24	6.1	101.32	1	99.60	99.20	5.1	700	0.73%
2023/07/21	2	107.00	6	106.33	106.00	-4	671	-0.60%
2023/07/20	0	0.00	0.3	107.50	107.50	-0.3	637	-0.05%
2023/07/19	0.1	100.50	0	0.00	98.10	0.1	610	0.02%
2023/07/17	0.1	104.50	1	103.00	103.00	-0.9	594	-0.15%
2023/07/14	1.1	106.46	0.2	108.50	107.00	0.9	583	0.15%
2023/07/13	0.3	101.50	0	0.00	101.00	0.3	558	0.04%
2023/07/12	2	101.00	0	0.00	100.50	2	548	0.36%
2023/07/07	0	0.00	2	98.00	98.00	-2	523	-0.38%
2023/07/05	6	98.57	0	0.00	98.20	6	502	1.19%
2023/07/04	2	100.50	0	0.00	100.50	2	492	0.41%
2023/07/03	2	100.50	0	0.00	99.10	2	483	0.41%
2023/06/29	2	96.10	0	0.00	96.50	2	457	0.44%
2023/06/28	0	0.00	1	96.40	96.90	-1	456	-0.22%
2023/06/27	1	97.00	1	95.50	94.20	0	451	0.00%
2023/06/26	3	95.60	5	97.50	98.00	-2	442	-0.45%
2023/06/19	1	94.80	1	93.60	93.40	0	426	0.00%
2023/06/16	5	97.54	3	94.90	94.60	2	419	0.48%
2023/06/15	7	95.47	1	96.10	96.50	6	386	1.55%
2023/06/14	10	98.01	0	0.00	97.90	10	365	2.74%
2023/06/13	0	0.00	5	94.64	97.00	-5	267	-1.87%
2023/06/02	1	87.10	1	86.10	86.10	0	244	0.00%
2023/04/28	5	82.10	0	0.00	82.10	5	294	1.70%
2023/04/06	0	0.00	3	83.43	82.90	-3	260	-1.15%
2023/03/30	1	83.60	0	0.00	84.00	1	257	0.39%
2023/03/29	2	83.60	0	0.00	83.40	2	257	0.78%
2023/03/24	0	0.00	8	84.30	84.50	-8	258	-3.10%
2023/03/21	0	0.00	3	83.50	83.70	-3	247	-1.21%
2023/03/14	0	0.00	8	82.44	82.10	-8	239	-3.34%
2023/03/03	0	0.00	3	86.23	86.10	-3	204	-1.47%
2023/03/02	0	0.00	6	83.65	83.50	-6	188	-3.18%
2023/03/01	0	0.00	3	82.40	82.50	-3	186	-1.61%
2023/02/15	0	0.00	1	80.40	80.60	-1	214	-0.47%
2023/02/07	0	0.00	1	78.70	79.00	-1	231	-0.43%
2022/12/27	4	74.18	0	0.00	74.20	4	269	1.49%
2022/12/26	2	75.20	0	0.00	74.50	2	284	0.70%
2022/12/06	0	0.00	0	81.60	81.60	0	593	0.00%
2022/12/02	11	82.67	0	0.00	82.20	11	590	1.86%
2022/11/29	0	79.60	0	0.00	80.80	0	581	0.00%
2022/11/11	7	77.63	1	77.60	77.30	6	581	1.03%
2022/11/09	10	80.15	1	80.40	80.20	9	563	1.60%
2022/11/07	0	0.00	1	77.90	77.00	-1	556	-0.18%
2022/11/03	1	74.20	1	73.90	74.10	0	559	0.00%
2022/11/02	1	73.00	0	0.00	73.30	1	556	0.18%
2022/10/19	1	73.00	0	0.00	73.10	1	536	0.19%
2022/10/04	1	75.40	1	76.60	76.60	0	495	0.00%
2022/09/29	1	79.80	1	80.80	79.70	0	462	0.00%
2022/09/28	1	79.70	2	78.50	78.20	-1	451	-0.22%
2022/09/27	0	0.00	1	81.80	82.00	-1	437	-0.23%
2022/09/26	2	80.20	2	81.20	79.70	0	429	0.00%
2022/09/23	3	83.43	1	81.70	80.70	2	416	0.48%
2022/09/22	3	82.33	3	83.03	83.10	0	404	0.00%
2022/09/20	1	82.20	1	83.40	84.00	0	385	0.00%
2022/09/16	2	87.55	4.9	88.32	85.10	-2.9	334	-0.87%
2022/09/15	0.4	85.70	0	0.00	84.80	0.4	237	0.17%
2022/09/14	0.5	83.00	0	0.00	83.50	0.5	198	0.25%
2022/09/13	2	81.40	0	0.00	81.20	2	174	1.15%
2022/09/12	0	0.00	0.2	76.60	76.60	-0.2	147	-0.13%
2022/09/08	0.2	73.90	0	0.00	74.70	0.2	143	0.14%
2022/08/30	0	0.00	0	78.00	77.40	0	124	-0.02%
2022/08/29	0	0.00	0	76.10	76.10	0	118	-0.03%
2022/08/26	0.1	77.10	0	0.00	77.70	0.1	112	0.05%
2022/08/25	0	0.00	0.1	74.90	74.20	-0.1	99	-0.11%
2022/08/22	0	0.00	0	73.20	73.20	0	93	-0.01%
2022/08/19	0.1	74.20	0	0.00	74.20	0.1	90	0.12%
2022/08/15	0	0.00	1	70.70	71.00	-1	78	-1.28%
2022/06/21	0	0.00	1	64.50	65.50	-1	46	-2.14%
2022/04/12	0	0.00	1	68.30	68.00	-1	70	-1.42%
2022/04/11	0	0.00	7	66.89	66.80	-7	71	-9.77%
2022/03/25	1	67.80	0	0.00	67.80	1	84	1.19%
2022/03/23	1	68.90	0	0.00	68.90	1	84	1.19%
2022/03/16	1	66.70	0	0.00	67.00	1	84	1.18%
2022/03/10	1	68.70	0	0.00	68.60	1	85	1.17%
2022/03/04	1	70.00	0	0.00	70.00	1	82	1.21%
2022/03/01	1	69.80	0	0.00	69.90	1	82	1.21%
2022/02/25	0	0.00	4	70.43	69.50	-4	82	-4.85%
2022/02/24	1	70.10	0	0.00	70.00	1	82	1.22%
2022/02/23	1	71.40	0	0.00	71.20	1	81	1.23%
2022/02/22	0	0.00	1	71.70	71.40	-1	81	-1.22%
2022/02/21	2	71.75	0	0.00	72.00	2	80	2.49%
2022/02/16	3	69.83	0	0.00	70.50	3	76	3.91%
2022/02/15	1	69.30	0	0.00	68.80	1	74	1.34%
2021/09/06	0	0.00	0.1	69.40	69.20	-0.1	287	-0.03%
2021/09/03	0.1	70.30	0	0.00	71.20	0.1	289	0.03%
2021/08/25	0	0.00	0.5	69.70	69.40	-0.5	292	-0.17%
2021/08/23	0.5	69.00	0	0.00	68.50	0.5	292	0.17%
2021/08/19	0	0.00	0.2	69.50	68.10	-0.2	290	-0.08%
2021/08/18	0.2	70.10	0	0.00	69.80	0.2	287	0.08%
2021/06/28	0	0.00	0.1	74.40	74.90	-0.1	207	-0.02%
2021/06/25	0.1	73.90	0	0.00	74.40	0.1	206	0.02%
2021/06/24	0	0.00	0	73.50	73.50	0	204	-0.01%
2021/06/23	0	72.20	0	0.00	73.30	0	203	0.01%
2021/06/15	0	0.00	0.4	71.60	71.00	-0.4	190	-0.21%
2021/06/11	0.4	72.25	0	0.00	71.50	0.4	189	0.21%
2021/06/03	0	0.00	2	70.80	70.80	-2	185	-1.08%
2021/05/13	1	70.50	0	0.00	71.20	1	209	0.48%
2021/05/11	0	0.00	2	75.80	75.50	-2	197	-1.01%
2021/04/08	1	80.70	1	80.90	82.40	0	212	0.00%
2021/03/11	0	0.00	3	78.27	78.80	-3	212	-1.41%
2021/03/05	5	78.70	0	0.00	78.10	5	220	2.27%
2021/02/23	0	0.00	0	77.90	77.90	0	228	-0.01%
2021/02/22	0	76.50	0	0.00	78.30	0	227	0.01%
2021/01/25	0	0.00	6	76.73	77.30	-6	266	-2.25%
2021/01/22	1	77.70	1	76.10	77.70	0	264	0.00%
2021/01/20	1	80.00	0	0.00	78.20	1	258	0.39%
2020/12/23	0	0.00	1	81.50	81.50	-1	200	-0.50%
2020/12/16	1	85.50	0	0.00	84.60	1	204	0.49%
2020/11/27	2	86.80	0	0.00	85.50	2	184	1.08%
2020/11/12	0	0.00	1	87.50	85.50	-1	192	-0.52%
2020/11/11	1	85.20	6	85.52	86.20	-5	181	-2.76%
2020/11/10	6	85.48	1	84.80	84.50	5	170	2.93%
2020/10/29	1	78.70	1	79.30	78.70	0	188	0.00%
2020/10/22	0	0.00	2	79.10	80.50	-2	222	-0.90%
2020/10/19	2	79.50	0	0.00	78.90	2	238	0.84%
2020/09/28	1	76.00	1	76.40	76.40	0	284	0.00%
2020/09/14	1	78.80	1	77.50	78.80	0	326	0.00%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/08/26	0	0.00	1	81.50	82.00	-1	581	-0.17%
2020/08/25	0	0.00	20	80.08	79.90	-20	578	-3.46%
2020/08/19	9	78.59	0	0.00	78.40	9	588	1.53%
2020/08/18	10	79.14	0	0.00	79.40	10	588	1.70%
2020/08/17	1	80.00	0	0.00	80.10	1	589	0.17%
2020/08/03	1	81.50	0	0.00	81.90	1	622	0.16%
2020/07/28	0	0.00	19	87.55	85.20	-19	641	-2.96%
2020/07/27	0	0.00	6	90.00	88.80	-6	663	-0.90%
2020/07/22	0	0.00	2	94.50	94.40	-2	706	-0.28%
2020/07/02	0	0.00	12	95.75	95.00	-12	866	-1.38%
2020/07/01	1	94.10	0	0.00	93.40	1	861	0.12%
2020/06/16	6	93.68	2	90.70	94.30	4	910	0.44%
2020/06/12	0	0.00	11	89.10	91.50	-11	909	-1.21%
2020/06/11	11	96.36	7	95.01	93.50	4	904	0.44%
2020/06/09	16	103.56	2	102.50	101.50	14	884	1.58%
2020/06/05	4	99.75	0	0.00	99.90	4	857	0.47%
2020/06/04	1	102.00	15	102.37	101.50	-14	840	-1.67%
2020/06/03	35	95.48	2	96.00	96.60	33	792	4.16%
2020/05/27	0	0.00	1	88.00	88.80	-1	745	-0.13%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/20	0	0.00	1	88.30	87.90	-1	744	-0.13%
2020/05/19	2	87.65	1	85.50	87.20	1	743	0.13%
2020/05/12	1	88.10	2	89.40	88.90	-1	721	-0.14%
2020/05/11	1	93.00	0	0.00	91.30	1	708	0.14%
2020/05/06	0	0.00	10	89.98	89.50	-10	688	-1.45%
2020/04/30	4	92.05	0	0.00	92.50	4	655	0.61%
2020/04/28	1	90.30	1	88.60	89.40	0	625	0.00%
2020/04/21	10	86.50	0	0.00	85.80	10	567	1.76%
2020/04/17	0	0.00	1	87.50	85.70	-1	536	-0.19%
2020/04/16	1	87.00	11	86.77	86.60	-10	522	-1.92%
2020/04/15	40	90.03	29	89.01	88.30	11	504	2.18%
2020/03/31	0	0.00	1	73.00	73.10	-1	422	-0.24%
2020/03/27	1	76.10	0	0.00	73.50	1	418	0.24%
2020/03/19	0	0.00	1	62.00	59.90	-1	397	-0.25%
2020/03/13	1	73.90	1	72.20	73.90	0	454	0.00%
2020/03/12	2	80.90	0	0.00	80.20	2	438	0.46%
2020/02/26	1	95.50	0	0.00	94.50	1	436	0.23%
2020/02/06	1	103.50	1	103.50	103.50	0	522	0.00%
2020/02/04	1	101.00	1	98.50	102.50	0	537	0.00%
2020/01/30	1	103.00	10	104.00	103.00	-9	620	-1.45%
2020/01/15	0	0.00	1	115.00	114.50	-1	694	-0.14%
2020/01/14	13	116.12	1	116.00	115.00	12	695	1.72%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2020/01/08	1	111.50	0	0.00	109.50	1	723	0.14%
2019/12/20	0	0.00	1	117.00	116.50	-1	902	-0.11%
2019/12/19	1	117.00	0	0.00	116.50	1	891	0.11%
2019/12/17	1	117.00	1	116.00	116.00	0	889	0.00%
2019/12/02	0	0.00	2	115.00	113.50	-2	952	-0.21%
2019/11/28	0	0.00	1	118.50	118.50	-1	980	-0.10%
2019/11/27	1	119.50	0	0.00	119.50	1	1,018	0.10%
2019/11/26	0	0.00	1	118.00	118.00	-1	1,061	-0.09%
2019/11/25	1	118.50	0	0.00	118.00	1	1,093	0.09%
2019/11/18	1	121.00	0	0.00	118.50	1	1,362	0.07%
2019/11/07	1	127.00	7	126.36	125.00	-6	1,545	-0.39%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	134.50	1	136.00	135.50	0	1,680	0.00%
2019/11/01	1	135.50	1	135.50	135.50	0	1,733	0.00%
2019/10/30	3	139.50	1	139.50	139.50	2	1,740	0.11%
2019/10/29	2	137.00	3	137.50	134.00	-1	1,738	-0.06%
2019/10/25	3	135.83	1	136.00	134.00	2	1,743	0.11%
2019/10/24	2	135.25	1	138.50	139.00	1	1,740	0.06%
2019/10/21	1	131.50	1	130.00	130.00	0	1,737	0.00%
2019/10/18	1	130.00	1	132.00	133.50	0	1,733	0.00%
2019/10/15	0	0.00	1	128.50	131.00	-1	1,703	-0.06%
2019/10/14	1	126.00	1	127.00	125.50	0	1,687	0.00%
2019/10/07	0	0.00	3	132.67	131.00	-3	1,671	-0.18%
2019/10/04	4	132.63	0	0.00	132.50	4	1,659	0.24%
2019/10/03	0	0.00	2	136.75	132.50	-2	1,650	-0.12%
2019/10/02	0	0.00	1	133.50	136.00	-1	1,607	-0.06%
2019/10/01	0	0.00	1	127.50	129.00	-1	1,563	-0.06%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	2	131.25	1	127.50	130.00	1	1,534	0.07%
2019/09/12	45	127.21	1	127.50	127.00	44	1,441	3.05%
2019/09/11	2	124.00	51	126.23	125.50	-49	1,432	-3.42%
2019/09/10	49	134.41	0	0.00	132.50	49	1,375	3.56%
2019/09/06	1	132.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	0	0.00	3	133.17	131.50	-3	1,310	-0.23%
2019/09/04	33	131.23	2	131.75	134.50	31	1,287	2.41%
2019/09/03	3	131.00	0	0.00	129.00	3	1,260	0.24%
2019/08/30	3	130.33	4	132.13	130.50	-1	1,224	-0.08%
2019/08/29	15	133.07	12	130.33	134.00	3	1,183	0.25%
2019/08/27	1	130.00	0	0.00	128.50	1	1,101	0.09%
2019/08/26	2	130.50	7	130.71	129.00	-5	1,059	-0.47%
2019/08/23	9	141.61	8	151.94	139.00	1	995	0.10%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/21	9	150.00	10	146.90	150.50	-1	911	-0.11%
2019/08/20	3	141.00	5	138.00	141.50	-2	817	-0.24%
2019/08/19	3	132.00	2	131.00	129.00	1	749	0.13%
2019/08/16	8	128.50	8	124.13	128.50	0	709	0.00%
2019/08/14	2	124.75	0	0.00	124.00	2	652	0.31%
2019/08/12	6	122.67	7	124.00	122.00	-1	589	-0.17%
2019/08/08	3	119.50	2	119.25	120.00	1	558	0.18%
2019/08/07	9	120.94	24	123.33	121.00	-15	531	-2.82%
2019/08/06	6	121.83	33	119.42	120.50	-27	480	-5.62%
2019/08/05	9	119.33	10	117.05	119.50	-1	380	-0.26%
2019/08/02	11	105.55	29	107.24	109.00	-18	317	-5.67%
2019/08/01	40	106.00	0	0.00	106.00	40	296	13.50%
2019/07/31	1	109.50	0	0.00	109.00	1	280	0.36%
2019/07/30	14	109.04	11	105.82	112.00	3	255	1.17%
2019/07/29	2	107.75	6	110.00	107.00	-4	232	-1.72%
2019/07/26	3	106.00	24	106.17	108.00	-21	200	-10.46%
2019/07/25	23	102.74	4	104.50	104.00	19	177	10.72%
2019/07/24	1	97.70	0	0.00	100.50	1	153	0.65%
2019/07/18	0	0.00	2	92.20	92.10	-2	140	-1.43%
2019/07/17	0	0.00	4	91.80	91.70	-4	141	-2.83%
2019/07/16	0	0.00	2	93.00	92.20	-2	142	-1.40%
2019/07/15	0	0.00	2	91.40	92.50	-2	138	-1.44%
2019/07/10	0	0.00	2	91.70	91.50	-2	139	-1.43%
2019/07/09	2	90.70	3	90.67	90.70	-1	138	-0.72%
2019/07/08	2	91.10	1	90.80	90.60	1	138	0.72%
2019/07/04	4	90.18	0	0.00	90.10	4	154	2.59%
2019/06/26	0	0.00	2	87.75	87.90	-2	169	-1.18%
2019/06/25	0	0.00	1	88.10	87.60	-1	171	-0.58%
2019/04/29	3	84.83	0	0.00	84.00	3	288	1.04%
2019/04/25	0	0.00	1	89.40	89.50	-1	279	-0.36%
2019/04/23	2	92.25	2	91.30	91.30	0	280	0.00%
2019/04/18	12	90.62	0	0.00	89.50	12	277	4.32%
2019/04/16	0	0.00	2	91.10	91.80	-2	277	-0.72%
2019/04/15	0	0.00	1	91.50	91.50	-1	278	-0.36%
2019/04/12	1	91.60	0	0.00	91.60	1	277	0.36%
2019/04/11	18	93.43	3	93.50	92.60	15	274	5.45%
2019/04/10	7	92.34	3	93.80	93.80	4	267	1.50%
2019/04/09	0	0.00	2	92.80	92.80	-2	258	-0.77%
2019/04/08	2	89.60	0	0.00	89.70	2	251	0.79%
2019/04/03	2	90.05	0	0.00	90.10	2	251	0.80%
2019/04/02	4	88.55	0	0.00	90.30	4	252	1.58%
2019/03/21	0	0.00	1	89.90	90.00	-1	263	-0.38%
2019/03/14	1	88.00	0	0.00	87.90	1	304	0.33%
2019/02/25	0	0.00	6	88.23	89.00	-6	328	-1.83%
2019/02/21	1	87.60	26	87.86	87.50	-25	332	-7.51%
2019/02/20	0	0.00	1	89.60	89.00	-1	327	-0.30%
2019/02/19	1	91.70	5	91.30	90.70	-4	322	-1.24%
2019/02/18	25	90.35	0	0.00	91.70	25	315	7.92%
2019/02/15	2	90.05	0	0.00	89.70	2	301	0.66%
2019/02/14	4	90.15	1	89.50	89.90	3	299	1.00%
2019/02/13	2	89.10	2	89.15	88.70	0	297	0.00%
2019/02/12	5	90.96	1	90.60	90.10	4	300	1.33%
2019/01/28	2	86.70	0	0.00	85.40	2	334	0.60%
2019/01/24	1	84.60	0	0.00	86.00	1	330	0.30%
2019/01/23	1	84.60	0	0.00	84.40	1	327	0.30%
2019/01/18	0	0.00	1	84.60	84.20	-1	325	-0.31%
2019/01/17	0	0.00	5	83.10	83.50	-5	326	-1.53%
2019/01/16	6	87.00	0	0.00	84.10	6	323	1.86%
2019/01/11	0	0.00	8	83.60	82.60	-8	318	-2.51%
2019/01/10	8	84.28	0	0.00	84.00	8	316	2.53%
2019/01/08	0	0.00	5	80.62	81.00	-5	309	-1.62%
2019/01/07	5	80.40	0	0.00	80.30	5	307	1.62%
2018/12/17	0	0.00	10	86.31	85.70	-10	288	-3.47%
2018/12/13	10	87.84	0	0.00	89.40	10	280	3.57%
2018/12/03	0	0.00	20	80.80	81.40	-20	212	-9.39%
2018/11/29	0	0.00	1	78.40	78.30	-1	205	-0.49%
2018/11/20	20	73.80	0	0.00	73.50	20	180	11.06%
2018/11/12	2	72.00	0	0.00	71.30	2	164	1.22%
2018/06/20	0	0.00	2	88.25	87.80	-2	153	-1.31%
2018/06/19	0	0.00	1	90.00	89.20	-1	150	-0.66%
2018/06/12	0	0.00	1	91.30	91.30	-1	148	-0.67%
2018/06/11	0	0.00	4	91.08	90.10	-4	147	-2.70%
2018/06/08	1	91.30	0	0.00	91.50	1	146	0.68%
2018/06/07	4	93.78	0	0.00	93.50	4	143	2.78%
2018/06/06	2	92.35	0	0.00	92.00	2	139	1.43%
2018/06/05	1	90.30	0	0.00	92.40	1	137	0.73%
2018/05/15	0	0.00	2	87.35	88.00	-2	129	-1.55%
2018/05/08	1	89.70	0	0.00	89.50	1	139	0.72%
2018/05/07	1	90.40	0	0.00	90.50	1	140	0.71%
2018/03/09	0	0.00	6	100.50	98.60	-6	290	-2.06%
2018/03/07	0	0.00	7	99.11	99.00	-7	290	-2.41%
2018/01/31	1	106.00	0	0.00	105.50	1	272	0.37%
2018/01/19	7	104.50	0	0.00	103.50	7	258	2.70%
2018/01/17	6	107.17	0	0.00	106.50	6	248	2.41%