仁寶 (2324)-統一-南京券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	35.13	0	0.00	35.50	11	32,093	0.03%
2024/04/24	0	0.00	1	35.25	35.50	-1	32,671	0.00%
2024/04/23	1	34.50	0.1	34.65	34.50	1	32,739	0.00%
2024/04/22	1	34.20	0	0.00	34.20	1	32,862	0.00%
2024/04/19	2	34.70	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	2	36.10	36.05	-2	32,823	-0.01%
2024/04/17	6	35.79	0	0.00	35.60	6	33,090	0.02%
2024/04/16	3	35.47	0	0.00	35.30	3	33,636	0.01%
2024/04/15	1	36.45	0	0.00	36.30	1	34,543	0.00%
2024/04/12	6	36.63	0	0.00	36.40	6	35,140	0.02%
2024/04/11	6	36.92	220	37.02	36.85	-214	35,475	-0.60%	大賣/鉅額交易
2024/04/10	600	36.61	600	37.07	36.60	0	36,142	0.00%	大買/大賣/
2024/04/09	2	36.45	5.5	36.43	36.45	-3.5	36,798	-0.01%
2024/04/08	104	35.91	1	35.95	35.95	103	37,651	0.27%	大買/鉅額交易
2024/04/03	0	0.00	2	36.95	36.55	-2	38,743	-0.01%
2024/04/02	553	36.89	51	36.65	36.85	502	40,335	1.24%	大買/鉅額交易
2024/04/01	280	36.38	29	36.75	36.55	251	42,947	0.58%	大買/鉅額交易
2024/03/29	442	35.90	2	36.10	36.20	440	45,500	0.97%	大買/鉅額交易
2024/03/28	200	38.22	3.1	38.18	38.30	196.9	46,371	0.42%	大買/鉅額交易
2024/03/27	1	38.05	1	38.40	38.10	0	47,113	0.00%
2024/03/26	3	37.87	1	38.35	37.90	2	49,405	0.00%
2024/03/25	0	0.00	34	39.14	38.55	-34	53,777	-0.06%
2024/03/22	22	38.63	11	38.51	38.65	11	54,284	0.02%
2024/03/21	1	38.40	15	38.48	38.40	-14	54,988	-0.03%
2024/03/20	15	38.20	18	37.81	37.90	-3	54,984	-0.01%
2024/03/19	12	37.31	4	37.28	37.20	8	55,002	0.01%
2024/03/18	1	36.85	0	0.00	36.90	1	55,410	0.00%
2024/03/15	3.1	36.60	0	0.00	37.00	3.1	55,491	0.01%
2024/03/14	3	36.70	1	36.60	36.65	2	55,260	0.00%
2024/03/13	0	0.00	29	37.11	36.70	-29	55,030	-0.05%
2024/03/12	2	36.25	5	36.60	37.20	-3	54,872	-0.01%
2024/03/08	3	36.62	1	36.50	36.65	2	54,474	0.00%
2024/03/07	34	36.99	3	36.35	36.55	31	54,118	0.06%
2024/03/06	2	38.00	9	37.69	37.55	-7	53,599	-0.01%
2024/03/05	3	37.92	1	38.00	37.80	2	53,461	0.00%
2024/03/04	51	38.60	95.9	39.57	38.00	-44.9	52,965	-0.08%
2024/03/01	7	36.68	0	0.00	36.70	7	49,312	0.01%
2024/02/29	2	36.33	27	36.17	36.50	-25	49,162	-0.05%
2024/02/27	52	37.28	6	37.62	36.50	46	48,643	0.09%
2024/02/23	3	36.40	0	0.00	36.20	3	47,759	0.01%
2024/02/16	0	0.00	6	36.89	36.85	-6	47,432	-0.01%
2024/02/15	1.1	35.72	3	35.70	35.80	-1.9	46,988	0.00%
2024/02/01	0	0.00	25	36.00	36.40	-25	46,487	-0.05%
2024/01/31	1	35.95	0	0.00	35.85	1	46,345	0.00%
2024/01/30	14	36.19	1	36.15	36.00	13	46,228	0.03%
2024/01/29	2	36.28	16	36.03	36.35	-14	46,094	-0.03%
2024/01/26	9	35.83	15	35.40	35.50	-6	45,936	-0.01%
2024/01/25	7	37.46	9	37.19	37.20	-2	45,153	0.00%
2024/01/24	9	37.51	7	37.10	36.85	2	44,784	0.00%
2024/01/23	20	37.35	5	37.72	37.55	15	44,688	0.03%
2024/01/22	11	37.46	17.5	37.36	37.60	-6.5	44,242	-0.01%
2024/01/19	27.5	36.25	1	36.25	36.30	26.5	43,240	0.06%
2024/01/18	32	35.27	23.1	34.75	34.80	9	42,754	0.02%
2024/01/17	4	34.78	53	34.45	34.55	-49	42,118	-0.12%
2024/01/16	3	34.98	3	35.25	35.00	0	41,998	0.00%
2024/01/15	6	35.85	1	36.50	35.55	5	41,748	0.01%
2024/01/12	4	35.48	0	0.00	35.60	4	41,713	0.01%
2024/01/10	5	36.07	10	36.13	35.85	-5	41,583	-0.01%
2024/01/09	86	37.59	74	37.92	36.95	12	41,042	0.03%
2024/01/08	48	37.70	15	37.66	37.75	33	40,032	0.08%
2024/01/05	31	37.43	21	36.85	36.95	10	39,758	0.03%
2024/01/04	32.1	37.60	11.1	37.25	37.30	21	39,379	0.05%
2024/01/03	22	38.63	15	38.32	38.10	7	38,862	0.02%
2024/01/02	10	38.97	13	38.95	39.55	-3	38,130	-0.01%
2023/12/29	39.1	39.91	33	40.00	39.85	6.1	37,329	0.02%
2023/12/28	34	39.43	51	38.95	38.95	-17	36,084	-0.05%
2023/12/27	134.1	40.02	79	40.11	40.20	55	34,511	0.16%	大買/
2023/12/26	33	38.75	58.1	38.57	39.05	-25.1	31,846	-0.08%
2023/12/25	23	37.44	7	37.22	37.10	16	29,191	0.05%
2023/12/22	32	36.25	31	36.14	36.10	1	27,245	0.00%
2023/12/21	11	36.95	26	36.84	36.70	-15	26,262	-0.06%
2023/12/20	5	36.56	40.3	36.81	37.40	-35.3	23,885	-0.15%
2023/12/19	8	34.21	2.4	34.06	34.00	5.6	19,249	0.03%
2023/12/18	14.4	34.83	42	35.04	34.60	-27.6	18,792	-0.15%
2023/12/15	0.1	33.20	1	33.10	33.05	-0.9	17,746	-0.01%
2023/12/14	16.3	33.91	5.1	33.90	33.65	11.2	17,422	0.06%
2023/12/13	13	33.07	8.5	33.27	33.75	4.5	16,926	0.03%
2023/12/12	11	32.14	0	0.00	32.00	11	16,677	0.07%
2023/12/11	0	0.00	1.2	32.03	32.20	-1.2	16,723	-0.01%
2023/12/07	0	0.00	0.1	31.15	30.95	-0.1	16,698	0.00%
2023/12/06	0	0.00	1	31.45	31.25	-1	16,978	-0.01%
2023/12/04	2	30.65	4	30.75	30.60	-2	17,041	-0.01%
2023/12/01	1	30.45	1	30.70	30.35	0	17,274	0.00%
2023/11/27	0	0.00	5	30.57	30.35	-5	18,073	-0.03%
2023/11/24	0.1	30.50	0	0.00	30.25	0.1	18,300	0.00%
2023/11/22	0.1	30.80	1	31.20	30.80	-0.9	19,074	0.00%
2023/11/21	1	31.00	1	31.00	31.20	0	19,818	0.00%
2023/11/17	5	30.20	0	0.00	30.35	5	21,344	0.02%
2023/11/16	1	30.05	0	0.00	30.00	1	22,307	0.00%
2023/11/15	2.1	30.63	27	30.30	30.25	-24.9	23,218	-0.11%
2023/11/14	3	30.22	0	30.30	30.25	3	24,883	0.01%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	1	29.50	29.75	-1	29,703	0.00%
2023/11/07	7	29.30	0	0.00	29.40	7	35,719	0.02%
2023/11/06	1	29.60	5	29.80	29.80	-4	36,046	-0.01%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	3	28.55	28.70	-3	36,874	-0.01%
2023/10/31	0	0.00	3	28.25	28.05	-3	37,021	-0.01%
2023/10/30	0	0.00	2	28.85	28.80	-2	37,252	-0.01%
2023/10/25	5	29.65	0	0.00	29.05	5	38,055	0.01%
2023/10/24	0	0.00	31	29.09	29.45	-31	38,267	-0.08%
2023/10/23	0	0.00	1	28.65	28.45	-1	38,367	0.00%
2023/10/20	28	28.73	8	29.01	28.80	20	39,091	0.05%
2023/10/19	0	0.00	6	28.97	29.25	-6	39,612	-0.02%
2023/10/18	1	28.65	1	28.90	28.95	0	40,159	0.00%
2023/10/16	6.3	29.56	3	29.30	29.50	3.3	43,130	0.01%
2023/10/13	4.1	30.20	4	29.95	30.20	0.1	46,846	0.00%
2023/10/12	1	30.55	0	0.00	30.80	1	48,229	0.00%
2023/10/11	0	0.00	4	31.00	30.80	-4	48,798	-0.01%
2023/10/05	1	30.70	0	0.00	30.85	1	50,285	0.00%
2023/10/04	2	30.40	0	0.00	30.50	2	50,368	0.00%
2023/10/03	2	31.05	0	0.00	30.90	2	50,569	0.00%
2023/09/28	2.2	30.75	1	30.80	30.70	1.2	50,653	0.00%
2023/09/27	1	30.95	0	0.00	31.00	1	50,576	0.00%
2023/09/21	0	0.00	2	30.25	30.55	-2	51,904	0.00%
2023/09/20	0	0.00	3	31.10	30.55	-3	51,754	-0.01%
2023/09/19	6	31.16	0	0.00	30.95	6	51,653	0.01%
2023/09/18	3	31.15	0	0.00	31.05	3	51,861	0.01%
2023/09/15	3.2	31.67	0	0.00	31.80	3.2	52,131	0.01%
2023/09/14	5	31.94	0	0.00	31.85	5	52,095	0.01%
2023/09/13	0.1	31.35	0	0.00	31.40	0.1	52,884	0.00%
2023/09/12	0	0.00	3	31.30	31.35	-3	54,129	-0.01%
2023/09/11	3	31.00	5	31.01	30.80	-2	54,301	0.00%
2023/09/08	5	31.70	0	0.00	31.75	5	54,225	0.01%
2023/09/07	3	31.58	4	31.40	31.40	-1	54,489	0.00%
2023/09/06	2	31.90	1	31.85	32.00	1	54,459	0.00%
2023/09/05	1	32.35	6	31.97	32.00	-5	54,492	-0.01%
2023/09/04	0	0.00	1	31.55	31.85	-1	54,597	0.00%
2023/09/01	3	31.88	6	31.90	31.80	-3	54,596	-0.01%
2023/08/31	22	31.92	10	31.95	31.90	12	54,525	0.02%
2023/08/30	4	33.15	1	32.80	32.90	3	54,063	0.01%
2023/08/29	4	33.23	0	0.00	33.35	4	54,588	0.01%
2023/08/28	1	33.00	1	32.85	33.00	0	54,608	0.00%
2023/08/25	0.1	32.95	0	0.00	33.15	0.1	55,001	0.00%
2023/08/24	23.1	34.41	506	33.81	33.95	-482.9	54,612	-0.88%	大賣/鉅額交易
2023/08/23	7	34.36	7	34.56	34.40	0	54,144	0.00%
2023/08/22	56	35.51	3	34.97	34.75	53	54,201	0.10%
2023/08/21	126	34.74	17	35.11	34.65	109	53,634	0.20%	大買/鉅額交易
2023/08/18	229	35.87	34	35.89	34.75	195	53,128	0.37%	大買/鉅額交易
2023/08/17	222	36.92	50	36.85	37.00	172	51,737	0.33%	大買/鉅額交易
2023/08/16	44	35.40	73.2	34.77	35.95	-29.2	49,308	-0.06%
2023/08/15	267	35.91	271	35.49	35.80	-4	47,305	-0.01%	大買/大賣/
2023/08/14	4	32.64	21.2	32.95	32.75	-17.2	43,592	-0.04%
2023/08/10	17	29.99	5	29.80	30.00	12	42,016	0.03%
2023/08/09	17	31.46	11	31.44	31.55	6	41,821	0.01%
2023/08/08	0	0.00	9	31.42	31.40	-9	41,932	-0.02%
2023/08/07	27	30.48	14	30.32	30.95	13	41,845	0.03%
2023/08/04	7	29.74	3	29.87	30.05	4	41,764	0.01%
2023/08/02	4.1	29.80	122.1	29.40	29.45	-118	41,937	-0.28%	大賣/鉅額交易
2023/08/01	1	29.95	43	29.96	30.30	-42	41,504	-0.10%
2023/07/31	23	30.93	4	31.06	30.45	19	41,356	0.05%
2023/07/28	1	31.20	1	30.90	31.30	0	40,709	0.00%
2023/07/27	3.1	31.12	3	31.22	30.95	0.1	40,510	0.00%
2023/07/26	5.2	31.43	33	31.32	31.65	-27.8	40,367	-0.07%
2023/07/25	12.1	32.26	8	32.19	31.80	4.1	40,130	0.01%
2023/07/24	3	31.32	9	31.59	31.65	-6	39,360	-0.02%
2023/07/21	1	31.00	0.1	30.70	31.05	0.9	38,783	0.00%
2023/07/20	3.1	30.65	3	30.68	30.45	0.1	38,203	0.00%
2023/07/19	33	32.08	41.1	31.40	31.10	-8.1	37,560	-0.02%
2023/07/18	23.2	35.06	21.5	35.88	34.45	1.8	35,272	0.00%
2023/07/17	17.1	32.84	49.4	33.15	33.55	-32.3	31,798	-0.10%
2023/07/14	14.1	30.28	4	30.36	30.50	10.1	30,673	0.03%
2023/07/13	72	31.45	15.4	30.76	30.55	56.6	30,077	0.19%
2023/07/12	1	29.35	0	0.00	29.55	1	28,557	0.00%
2023/07/11	0	0.00	3	28.80	28.95	-3	28,473	-0.01%
2023/07/10	10.1	28.70	0	0.00	28.70	10.1	28,477	0.04%
2023/07/07	0.1	29.35	4	29.35	29.20	-4	28,339	-0.01%
2023/07/06	1.1	30.03	2	30.10	29.80	-0.9	28,080	0.00%
2023/07/05	0.2	30.37	1	30.15	30.05	-0.9	27,977	0.00%
2023/07/04	11.7	30.22	20	30.16	30.25	-8.4	28,041	-0.03%
2023/07/03	2	29.65	0	0.00	29.70	2	27,839	0.01%
2023/06/28	0	0.00	1	28.80	29.05	-1	27,222	0.00%
2023/06/27	11	28.80	7	28.68	28.75	4	27,184	0.01%
2023/06/26	2	29.00	0	0.00	29.10	2	27,173	0.01%
2023/06/21	0	0.00	1	29.10	29.35	-1	27,009	0.00%
2023/06/20	3	28.57	0	0.00	28.90	3	26,804	0.01%
2023/06/19	2	28.05	3	28.27	28.55	-1	26,509	0.00%
2023/06/16	9	30.04	41	29.48	29.90	-32	25,537	-0.13%
2023/06/15	1.1	28.69	0	0.00	28.70	1.1	24,314	0.00%
2023/06/14	0	0.00	1	28.50	28.55	-1	24,163	0.00%
2023/06/13	0	0.00	5	29.10	29.00	-5	24,213	-0.02%
2023/06/12	1	29.00	150	28.47	28.50	-149	23,926	-0.62%	大賣/鉅額交易
2023/06/09	155	28.77	0	0.00	28.85	155	23,889	0.65%	大買/鉅額交易
2023/06/08	0	0.00	4	28.30	28.20	-4	23,909	-0.02%
2023/06/07	0	0.00	1	28.10	28.45	-1	23,649	0.00%
2023/06/02	0	0.00	100.3	28.40	28.40	-100.3	22,916	-0.44%
2023/06/01	0.1	27.10	0	0.00	27.30	0.1	22,195	0.00%
2023/05/31	0.1	27.40	0	0.00	27.85	0.1	21,705	0.00%
2023/05/30	0.1	27.55	0	0.00	27.55	0.1	20,963	0.00%
2023/05/29	104	28.02	7.3	28.43	28.15	96.7	20,625	0.47%	大買/
2023/05/26	0	0.00	3	27.55	27.55	-3	19,923	-0.02%
2023/05/25	40	27.00	11	27.35	27.35	29	19,340	0.15%
2023/05/24	1.1	26.66	1.4	26.70	27.00	-0.3	18,896	0.00%
2023/05/23	40.1	26.30	0	0.00	26.45	40.1	18,417	0.22%
2023/05/22	0.1	26.60	32	26.74	26.70	-31.9	18,037	-0.18%
2023/05/19	0.4	26.16	0.2	26.31	26.40	0.2	17,650	0.00%
2023/05/17	0	0.00	43.2	26.27	26.35	-43.2	17,261	-0.25%
2023/05/16	0	0.00	2	25.95	26.00	-2	16,926	-0.01%
2023/05/15	0.3	25.76	3	25.95	25.90	-2.7	16,867	-0.02%
2023/05/12	0	0.00	29	25.75	25.85	-29	16,744	-0.17%
2023/05/11	0	0.00	29	25.75	25.85	-29	16,429	-0.18%
2023/05/10	0	0.00	44	25.55	25.60	-44	16,053	-0.27%
2023/05/09	0	0.00	27	25.26	25.35	-27	15,868	-0.17%
2023/05/02	0	0.00	1	24.40	24.30	-1	15,828	-0.01%
2023/04/27	3	23.73	0	0.00	23.75	3	15,757	0.02%
2023/04/25	1	23.60	20	23.65	23.70	-19	15,642	-0.12%
2023/04/24	4	23.95	4	23.88	23.95	0	15,494	0.00%
2023/04/21	0	0.00	20	24.45	24.40	-20	15,237	-0.13%
2023/04/20	14	24.26	20	24.20	24.15	-6	14,956	-0.04%
2023/04/19	5	25.60	4	25.55	25.65	1	14,496	0.01%
2023/04/18	20	25.15	0.6	25.15	25.15	19.4	13,798	0.14%
2023/04/17	0.1	25.25	0	0.00	25.15	0.1	13,663	0.00%
2023/04/14	20	25.35	5	25.50	25.25	15	13,369	0.11%
2023/04/12	0	0.00	4	25.71	25.75	-4	13,085	-0.03%
2023/04/11	0	0.00	4	25.69	25.75	-4	12,964	-0.03%
2023/04/10	0	0.00	6	25.71	25.65	-6	12,817	-0.05%
2023/04/07	0	0.00	17	25.56	25.65	-17	12,730	-0.13%
2023/04/06	0	0.00	53	25.37	25.45	-53	12,503	-0.42%
2023/03/31	58.7	25.39	102	25.30	25.25	-43.4	12,322	-0.35%	大賣/
2023/03/28	0	0.00	43	24.70	24.70	-43	12,867	-0.33%
2023/03/24	90	24.76	5	24.75	24.70	85	13,798	0.62%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/16	0.1	23.95	10	23.95	24.20	-10	13,026	-0.08%
2023/03/15	1	24.30	1	24.50	24.25	0	12,778	0.00%
2023/03/14	1	24.40	0	0.00	24.35	1	12,691	0.01%
2023/03/02	1	24.30	8	24.35	24.25	-7	12,801	-0.05%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/22	0	0.00	1	23.75	23.70	-1	12,771	-0.01%
2023/02/16	0	0.00	1	23.65	23.50	-1	13,193	-0.01%
2023/02/15	2	23.50	0	0.00	23.50	2	13,040	0.02%
2023/02/14	4	23.58	0	0.00	23.50	4	12,968	0.03%
2023/02/10	2	23.55	0	0.00	23.45	2	12,848	0.02%
2023/02/07	1	23.60	0	0.00	23.60	1	12,873	0.01%
2023/02/02	0	0.00	6	23.05	23.05	-6	12,592	-0.05%
2023/02/01	0	0.00	1	22.80	22.80	-1	12,490	-0.01%
2023/01/31	4	22.76	0	0.00	22.60	4	12,547	0.03%
2023/01/30	0	0.00	1	23.20	23.20	-1	12,313	-0.01%
2023/01/17	1	22.80	0	0.00	22.85	1	12,125	0.01%
2023/01/13	0	0.00	3	22.90	22.70	-3	12,389	-0.02%
2023/01/12	7	22.73	0	0.00	22.70	7	12,602	0.06%
2023/01/11	1	22.90	0	0.00	22.90	1	12,773	0.01%
2023/01/03	0	0.00	2	23.18	23.20	-2	13,536	-0.01%
2022/12/30	0	0.00	11	23.15	23.05	-11	13,484	-0.08%
2022/12/29	0	0.00	2	22.90	23.05	-2	13,441	-0.01%
2022/12/23	0.1	22.75	3	22.93	22.95	-2.9	13,967	-0.02%
2022/12/22	1	22.70	0	0.00	22.85	1	14,309	0.01%
2022/12/21	88	22.53	0	0.00	22.85	88	14,272	0.62%
2022/12/20	68	22.60	2	22.65	22.70	66	14,104	0.47%
2022/12/19	30	22.36	5	22.64	22.85	25	13,870	0.18%
2022/12/16	0	0.00	3	22.30	22.85	-3	13,275	-0.02%
2022/12/14	0	0.00	3	21.92	22.00	-3	13,622	-0.02%
2022/12/13	2	21.68	2	21.80	21.70	0	13,995	0.00%
2022/12/12	3	21.62	3	21.82	21.95	0	14,126	0.00%
2022/12/09	0	0.00	2	21.85	21.95	-2	14,698	-0.01%
2022/12/08	1	21.45	1	21.60	21.65	0	14,836	0.00%
2022/12/07	1	21.40	1	21.55	21.65	0	14,967	0.00%
2022/12/06	2	21.63	0	0.00	21.70	2	14,916	0.01%
2022/12/05	1	21.70	0	0.00	21.85	1	14,939	0.01%
2022/12/02	1	21.60	0	0.00	21.55	1	14,949	0.01%
2022/12/01	5.1	21.55	0	0.00	21.55	5.1	14,917	0.03%
2022/11/30	1.1	21.37	1	21.50	21.65	0.1	14,812	0.00%
2022/11/29	3	21.33	3	21.52	21.50	0	14,615	0.00%
2022/11/28	8	21.33	3	21.45	21.75	5	14,614	0.03%
2022/11/25	2	21.40	2	21.55	21.60	0	14,694	0.00%
2022/11/24	1	21.20	6	21.48	21.85	-5	14,705	-0.03%
2022/11/23	0	0.00	2	21.10	21.05	-2	14,700	-0.01%
2022/11/22	2	20.78	1	20.90	20.90	1	14,772	0.01%
2022/11/21	7	21.20	0	0.00	21.10	7	14,560	0.05%
2022/11/18	3	21.45	2	21.60	21.65	1	14,424	0.01%
2022/11/17	4	21.48	3	21.63	21.60	1	14,440	0.01%
2022/11/16	1	21.75	1	22.05	21.70	0	14,421	0.00%
2022/11/14	1	21.75	1	22.00	22.00	0	14,450	0.00%
2022/11/11	0	0.00	2	22.00	22.05	-2	14,255	-0.01%
2022/11/10	7	21.84	0	0.00	21.75	7	14,210	0.05%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/02	0	0.00	1	21.15	21.15	-1	14,700	-0.01%
2022/10/31	0	0.00	4	20.98	21.10	-4	14,710	-0.03%
2022/10/28	0	0.00	2	20.83	20.75	-2	14,713	-0.01%
2022/10/27	5	20.62	2	20.70	20.60	3	14,779	0.02%
2022/10/26	2	20.58	0	0.00	20.55	2	14,771	0.01%
2022/10/25	1	20.65	4.1	20.75	20.75	-3.1	14,761	-0.02%
2022/10/24	3	20.75	1	21.05	20.75	2	14,776	0.01%
2022/10/21	4	20.93	0	0.00	20.85	4	14,742	0.03%
2022/10/19	0	0.00	1	21.30	21.05	-1	14,367	-0.01%
2022/10/18	3	21.05	2	21.30	21.15	1	14,133	0.01%
2022/10/17	2	21.13	1	21.30	21.25	1	14,114	0.01%
2022/10/14	1	21.55	0	0.00	21.40	1	14,140	0.01%
2022/10/05	2	21.75	0	0.00	21.70	2	14,545	0.01%
2022/10/04	0	0.00	2	21.85	21.70	-2	14,551	-0.01%
2022/10/03	0	0.00	2	21.55	21.45	-2	14,387	-0.01%
2022/09/30	4	21.59	1	21.70	21.70	3	14,324	0.02%
2022/09/29	1	21.90	1	21.95	21.75	0	14,197	0.00%
2022/09/28	1	21.65	8	21.73	21.70	-7	14,069	-0.05%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	3	21.97	0	0.00	21.90	3	13,779	0.02%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	2	22.38	0	0.00	22.25	2	13,819	0.01%
2022/09/20	1	22.45	1	22.70	22.70	0	13,482	0.00%
2022/09/19	1	22.45	1	22.65	22.60	0	13,130	0.00%
2022/09/16	3	22.50	0	0.00	22.50	3	12,936	0.02%
2022/09/14	3	22.58	0	0.00	22.55	3	12,235	0.02%
2022/09/13	0	23.00	0	0.00	23.15	0	12,225	0.00%
2022/09/12	3	22.98	0	0.00	23.00	3	12,357	0.02%
2022/09/08	1.1	22.41	2	22.90	23.00	-0.9	12,637	-0.01%
2022/09/07	3	22.35	3	22.58	22.45	0	12,564	0.00%
2022/09/06	1	22.50	5	22.71	22.75	-4	12,502	-0.03%
2022/09/05	0	0.00	1	22.65	22.55	-1	12,499	-0.01%
2022/09/02	4	22.50	0	0.00	22.40	4	12,609	0.03%
2022/09/01	1	22.55	1	22.85	22.65	0	12,518	0.00%
2022/08/31	3	22.80	0	0.00	22.75	3	12,353	0.02%
2022/08/30	2	22.60	0	0.00	22.70	2	12,297	0.02%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/26	1	23.05	4	23.10	23.00	-3	12,167	-0.02%
2022/08/24	1	22.90	1	23.10	22.95	0	12,345	0.00%
2022/08/23	15	22.95	0	0.00	22.90	15	12,858	0.12%
2022/08/22	0	0.00	2	23.08	23.15	-2	12,917	-0.02%
2022/08/19	1	22.95	1	22.90	22.90	0	12,878	0.00%
2022/08/18	0	0.00	1	22.65	22.75	-1	12,949	-0.01%
2022/08/17	1	22.45	65	22.45	22.60	-64	13,083	-0.49%
2022/08/16	10	22.48	12	22.34	22.50	-2	13,170	-0.02%
2022/08/15	75	22.45	0	0.00	22.45	75	13,258	0.57%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/08/08	0	0.00	1	23.05	23.10	-1	13,627	-0.01%
2022/07/26	0	22.65	0	0.00	22.60	0	14,942	0.00%
2022/07/25	1	22.55	1	22.80	22.80	0	15,025	0.00%
2022/07/21	5	22.40	6	22.22	22.40	-1	15,449	-0.01%
2022/07/20	14	22.12	15	21.98	22.10	-1	15,553	-0.01%
2022/07/19	41	21.82	40	21.81	21.95	1	15,823	0.01%
2022/07/14	0	0.00	2	22.10	22.00	-2	17,639	-0.01%
2022/07/08	2	21.83	1	21.95	21.90	1	18,279	0.01%
2022/07/06	1	22.00	1	21.55	21.40	0	18,669	0.00%
2022/07/04	0	0.00	3	22.35	22.30	-3	18,905	-0.02%
2022/07/01	5	22.37	2	22.40	22.40	3	19,240	0.02%
2022/06/30	0	0.00	4	22.55	22.75	-4	19,139	-0.02%
2022/06/29	1	22.60	1	22.70	22.55	0	18,902	0.00%
2022/06/27	0	0.00	2	22.93	22.80	-2	18,957	-0.01%
2022/06/24	2	22.65	1	23.00	22.75	1	18,983	0.01%
2022/06/23	2	22.68	2	22.85	22.85	0	19,001	0.00%
2022/06/22	2	22.70	1	22.80	22.70	1	18,963	0.01%
2022/06/21	0	0.00	6	22.67	22.95	-6	18,967	-0.03%
2022/06/20	7	22.30	1	22.35	22.35	6	18,967	0.03%
2022/06/17	4	22.48	3	22.62	22.55	1	18,913	0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	1	23.15	23.00	-1	20,222	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/08	4	23.09	2	23.18	23.20	2	20,185	0.01%
2022/06/07	2	22.98	0	23.10	23.00	2	20,200	0.01%
2022/06/01	1	23.25	0	0.00	23.05	1	20,525	0.00%
2022/05/25	3	22.45	22.4	22.65	22.60	-19.4	19,846	-0.10%
2022/05/24	0	0.00	4	22.41	22.20	-4	19,892	-0.02%
2022/05/23	8	22.26	1	22.40	22.20	7	19,825	0.04%
2022/05/20	4	22.60	0	0.00	22.60	4	19,757	0.02%
2022/05/17	17	22.94	17	22.92	22.90	0	19,367	0.00%
2022/05/16	8	22.45	8	22.80	23.00	0	19,276	0.00%
2022/05/13	16	22.62	15	22.45	22.90	1	19,087	0.01%
2022/05/12	0	0.00	1	22.80	23.00	-1	18,806	-0.01%
2022/05/10	0	0.00	2	22.85	23.05	-2	18,654	-0.01%
2022/05/09	0	0.00	1	22.70	22.65	-1	18,542	-0.01%
2022/05/06	2	22.38	1	22.60	22.60	1	18,525	0.01%
2022/05/04	1	22.65	0	0.00	22.65	1	18,562	0.01%
2022/04/28	3	21.90	1	21.80	22.00	2	18,851	0.01%
2022/04/26	1	22.35	0	0.00	22.60	1	18,406	0.01%
2022/04/25	3	22.30	1	22.30	22.20	2	18,360	0.01%
2022/04/22	11	22.85	0	0.00	22.80	11	17,961	0.06%
2022/04/21	4	25.36	0	0.00	25.40	4	16,765	0.02%
2022/04/20	5.5	25.23	2	25.20	25.20	3.5	16,338	0.02%
2022/04/19	9	25.31	0	0.00	25.20	9	16,006	0.06%
2022/04/18	6	25.38	0.3	25.40	25.40	5.7	15,785	0.04%
2022/04/15	1	25.30	1	25.30	25.45	0	15,557	0.00%
2022/04/14	4.6	25.53	1	25.55	25.40	3.6	15,513	0.02%
2022/04/13	3	25.45	0	0.00	25.70	3	15,426	0.02%
2022/04/12	5.4	25.38	0	0.00	25.35	5.4	15,428	0.03%
2022/04/11	7	25.60	0	0.00	25.65	7	15,208	0.05%
2022/04/08	10	26.12	0	0.00	26.15	10	14,879	0.07%
2022/04/07	4.3	26.47	1	26.20	26.05	3.3	14,650	0.02%
2022/04/06	2	26.65	0	0.00	26.90	2	14,276	0.01%
2022/04/01	0	0.00	1	26.70	26.90	-1	14,110	-0.01%
2022/03/30	1	26.95	1	27.00	26.90	0	13,893	0.00%
2022/03/29	1	26.90	1	26.95	26.95	0	14,007	0.00%
2022/03/28	2	26.80	2	27.05	27.20	0	14,061	0.00%
2022/03/25	4	26.86	1	26.85	27.00	3	14,183	0.02%
2022/03/24	4	26.75	2	26.80	26.90	2	14,299	0.01%
2022/03/23	20	26.85	0	0.00	26.75	20	14,477	0.14%
2022/03/22	14	26.69	3	26.65	27.00	11	14,460	0.08%
2022/03/21	11	26.80	0	0.00	26.80	11	14,428	0.08%
2022/03/17	14	26.81	12	27.03	26.80	2	14,138	0.01%
2022/03/16	2	27.00	3	26.80	27.00	-1	14,342	-0.01%
2022/03/15	0	0.00	2	25.80	25.80	-2	13,601	-0.01%
2022/03/14	0	0.00	2	25.95	25.90	-2	13,626	-0.01%
2022/03/11	0	0.00	5	25.80	25.85	-5	13,620	-0.04%
2022/03/10	0	0.00	1	25.70	25.70	-1	13,782	-0.01%
2022/03/09	6	25.10	0	0.00	25.30	6	13,886	0.04%
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/01	0	0.00	9	25.68	25.80	-9	13,999	-0.06%
2022/02/25	6	25.23	0	0.00	25.40	6	13,959	0.04%
2022/02/24	1	25.50	0	0.00	25.50	1	13,889	0.01%
2022/02/23	1	25.80	0	0.00	25.85	1	13,790	0.01%
2022/02/22	0	0.00	1	25.85	25.85	-1	13,908	-0.01%
2022/02/21	0	0.00	4.4	25.64	25.65	-4.4	13,934	-0.03%
2022/02/18	0	0.00	5	25.65	25.75	-5	14,037	-0.04%
2022/02/16	0	0.00	1	25.30	25.35	-1	14,317	-0.01%
2022/02/15	1	25.20	5	25.25	25.25	-4	14,661	-0.03%
2022/02/14	2	25.43	0.1	25.50	25.50	1.9	14,562	0.01%
2022/02/09	1	25.45	0	0.00	25.80	1	14,471	0.01%
2022/02/08	1	25.50	4	25.50	25.55	-3	14,365	-0.02%
2022/01/25	1	25.15	0	0.00	25.25	1	14,108	0.01%
2022/01/21	1.4	25.11	0	0.00	25.45	1.4	13,937	0.01%
2022/01/18	0	0.00	1	25.60	25.45	-1	13,570	-0.01%
2022/01/17	11	25.11	1	25.20	25.30	10	13,371	0.07%
2022/01/14	0	0.00	10	25.00	25.15	-10	13,448	-0.07%
2022/01/13	5	24.85	22	24.95	25.00	-17	13,383	-0.13%
2022/01/12	10	25.05	0	0.00	24.90	10	13,374	0.07%
2022/01/11	10	24.90	1	24.90	25.00	9	13,316	0.07%
2022/01/10	0	0.00	3	24.73	24.85	-3	13,251	-0.02%
2022/01/07	5	24.75	14	24.68	24.75	-9	13,251	-0.07%
2022/01/05	0	0.00	15	24.49	24.55	-15	13,282	-0.11%
2022/01/04	1	24.30	1	24.30	24.35	0	13,433	0.00%
2021/12/28	0	0.00	20	24.10	24.20	-20	13,908	-0.14%
2021/12/23	1	23.95	0	0.00	23.80	1	14,345	0.01%
2021/12/22	4	23.81	0	0.00	24.00	4	14,331	0.03%
2021/12/20	0	0.00	1	23.90	23.90	-1	14,237	-0.01%
2021/12/16	6	24.02	0	0.00	24.00	6	14,259	0.04%
2021/12/14	0	0.00	54	23.80	23.85	-54	14,837	-0.36%
2021/12/10	10	24.40	25	24.37	24.30	-15	15,016	-0.10%
2021/12/09	7	23.89	5	23.85	24.00	2	14,564	0.01%
2021/11/30	2	23.28	1	23.40	23.15	1	14,157	0.01%
2021/11/29	0	0.00	2	23.50	23.35	-2	13,775	-0.01%
2021/11/26	1	23.45	2	23.35	23.40	-1	13,747	-0.01%
2021/11/25	10	23.70	6	23.65	23.60	4	13,801	0.03%
2021/11/23	1	23.30	1	23.35	23.55	0	13,803	0.00%
2021/11/22	2	23.55	0	0.00	23.55	2	13,715	0.01%
2021/11/19	4	23.46	0	0.00	23.55	4	13,665	0.03%
2021/11/18	12	23.60	6	23.68	23.60	6	13,652	0.04%
2021/11/17	1	23.65	1	23.55	23.75	0	13,573	0.00%
2021/11/16	1	23.70	1	23.65	23.70	0	13,647	0.00%
2021/11/15	3	23.57	22	23.75	23.70	-19	13,673	-0.14%
2021/11/12	0	0.00	22	23.90	23.90	-22	13,587	-0.16%
2021/11/10	1	24.10	0	0.00	24.15	1	13,861	0.01%
2021/11/09	0	0.00	5	24.35	24.35	-5	13,777	-0.04%
2021/11/08	20	24.35	0	0.00	24.40	20	13,820	0.14%
2021/11/04	4	24.35	0	0.00	24.30	4	14,145	0.03%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	1	24.30	24.20	-1	14,152	-0.01%
2021/11/01	0	0.00	3	24.15	24.20	-3	14,143	-0.02%
2021/10/27	3	24.75	1	24.70	24.80	2	14,068	0.01%
2021/10/26	0	0.00	3	24.53	24.60	-3	14,283	-0.02%
2021/10/25	0	0.00	5	24.42	24.45	-5	14,277	-0.04%
2021/10/22	1	24.30	2	24.25	24.30	-1	14,325	-0.01%
2021/10/18	0	0.00	2	24.00	24.05	-2	14,411	-0.01%
2021/10/14	0	0.00	2	24.20	24.15	-2	14,556	-0.01%
2021/10/13	1	24.10	0	0.00	24.10	1	14,681	0.01%
2021/10/12	0	0.00	2.2	24.29	24.10	-2.2	14,657	-0.01%
2021/10/08	0	0.00	2	24.00	24.15	-2	14,498	-0.01%
2021/10/06	2	23.75	0	0.00	23.90	2	14,678	0.01%
2021/10/04	1	23.60	20	23.45	23.60	-19	14,670	-0.13%
2021/10/01	2	23.30	21	23.35	23.60	-19	14,639	-0.13%
2021/09/30	1	23.80	10	23.70	23.60	-9	14,627	-0.06%
2021/09/27	10	24.25	1	24.15	24.30	9	14,433	0.06%
2021/09/24	30	24.10	0	0.00	24.15	30	14,547	0.21%
2021/09/23	1	24.30	4	24.05	24.00	-3	14,687	-0.02%
2021/09/22	0	0.00	5	23.81	24.05	-5	14,591	-0.03%
2021/09/17	2	23.58	1	23.80	23.50	1	14,235	0.01%
2021/09/16	1	23.50	13	23.48	23.60	-12	14,007	-0.09%
2021/09/15	0	0.00	9	23.41	23.40	-9	14,018	-0.06%
2021/09/14	0	0.00	2	23.08	23.10	-2	14,051	-0.01%
2021/09/10	3	22.80	3	22.70	22.80	0	14,456	0.00%
2021/09/08	0	0.00	40	22.93	22.80	-40	15,007	-0.27%
2021/09/07	0	0.00	5	23.00	23.00	-5	15,172	-0.03%
2021/09/06	0	0.00	2	22.75	22.65	-2	15,204	-0.01%
2021/09/03	0	0.00	1	22.80	22.80	-1	15,320	-0.01%
2021/09/02	41	22.70	0	0.00	22.55	41	15,551	0.26%
2021/09/01	3	22.88	9	22.83	22.85	-6	15,757	-0.04%
2021/08/31	0	0.00	2	22.80	22.90	-2	15,853	-0.01%
2021/08/25	0	0.00	1	22.65	22.55	-1	16,117	-0.01%
2021/08/24	3	22.58	2	22.58	22.55	1	16,090	0.01%
2021/08/23	0	0.00	1	22.60	22.35	-1	16,045	-0.01%
2021/08/20	2	22.30	2	22.30	22.35	0	16,081	0.00%
2021/08/18	1	22.05	0	0.00	22.30	1	15,964	0.01%
2021/08/17	9	22.06	6	22.13	22.30	3	15,900	0.02%
2021/08/16	3	21.77	2	21.73	21.70	1	15,513	0.01%
2021/08/11	5	21.80	0	0.00	21.80	5	16,849	0.03%
2021/08/10	0	0.00	30	21.75	21.85	-30	17,030	-0.18%
2021/08/09	2	21.35	0	0.00	21.40	2	17,094	0.01%
2021/08/02	2	21.55	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2	21.55	30	21.65	21.60	-28	19,314	-0.14%
2021/07/28	5	21.70	0	0.00	21.75	5	19,507	0.03%
2021/07/23	1	21.85	0.4	22.00	21.90	0.6	20,511	0.00%
2021/07/22	1	21.80	3	21.80	22.00	-2	20,972	-0.01%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/15	11	22.10	0	0.00	22.15	11	23,471	0.05%
2021/07/14	2	22.05	5	22.10	22.20	-3	23,724	-0.01%
2021/07/13	0	0.00	1	22.10	22.20	-1	23,976	0.00%
2021/07/09	1	22.10	0	0.00	22.10	1	24,178	0.00%
2021/07/08	0	0.00	4.2	22.30	22.30	-4.2	24,248	-0.02%
2021/07/07	6	22.23	1	22.35	22.30	5	24,722	0.02%
2021/07/06	2	22.30	16	22.34	22.45	-14	24,891	-0.06%
2021/07/05	1	22.20	2	22.15	22.25	-1	25,062	0.00%
2021/07/02	5	22.05	40	22.05	22.05	-35	25,366	-0.14%
2021/07/01	41	22.05	5	22.05	22.00	36	25,664	0.14%
2021/06/30	0	0.00	4	22.44	22.35	-4	25,955	-0.02%
2021/06/29	0	0.00	1	22.10	22.05	-1	26,300	0.00%
2021/06/25	4	22.06	2	22.15	22.05	2	28,652	0.01%
2021/06/24	1	22.15	0	0.00	22.10	1	29,580	0.00%
2021/06/23	2	22.13	0	0.00	22.10	2	29,494	0.01%
2021/06/22	2	22.35	0	0.00	22.30	2	29,422	0.01%
2021/06/21	4	22.68	1	22.75	22.60	3	29,223	0.01%
2021/06/18	0	0.00	1	23.10	23.05	-1	29,234	0.00%
2021/06/15	7	22.45	0	0.00	22.50	7	29,564	0.02%
2021/06/11	8	22.77	2	22.80	22.65	6	29,429	0.02%
2021/06/10	8	22.61	1	22.80	22.85	7	29,604	0.02%
2021/06/09	10	22.92	1	22.95	22.95	9	29,422	0.03%
2021/06/08	7	23.01	5	23.19	23.15	2	29,258	0.01%
2021/06/07	11	23.00	1	23.05	23.05	10	29,400	0.03%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/06/03	0	0.00	3	23.28	23.40	-3	29,369	-0.01%
2021/06/02	5	23.19	2	23.20	23.10	3	29,417	0.01%
2021/06/01	3	23.40	0	0.00	23.45	3	29,497	0.01%
2021/05/31	0	0.00	1	23.45	23.45	-1	29,720	0.00%
2021/05/28	6	23.28	4	23.44	23.30	2	29,823	0.01%
2021/05/27	5	23.06	7	23.36	23.40	-2	30,018	-0.01%
2021/05/26	12	23.31	0	0.00	23.30	12	30,132	0.04%
2021/05/25	1	23.20	18	23.39	23.35	-17	30,387	-0.06%
2021/05/21	21	24.10	3	25.12	23.30	18	30,619	0.06%
2021/05/20	10	23.49	7	23.11	23.15	3	29,730	0.01%
2021/05/19	4	22.70	3	22.80	22.80	1	29,611	0.00%
2021/05/18	11	22.45	21	22.18	22.90	-10	29,662	-0.03%
2021/05/17	4	22.04	13	21.99	21.90	-9	29,711	-0.03%
2021/05/14	20	22.73	16	23.31	22.70	4	29,477	0.01%
2021/05/13	40	22.98	22	22.98	22.95	18	29,414	0.06%
2021/05/12	8.5	22.74	4	22.76	22.35	4.5	28,977	0.02%
2021/05/11	5	23.66	1	23.85	23.50	4	28,510	0.01%
2021/05/10	2.5	24.10	16	24.17	24.30	-13.5	28,151	-0.05%
2021/05/07	2	24.35	0.2	24.50	24.55	1.8	28,250	0.01%
2021/05/06	1.5	24.42	4	24.39	24.30	-2.5	28,595	-0.01%
2021/05/05	0	0.00	3	23.93	23.90	-3	28,795	-0.01%
2021/05/04	7	23.56	9	23.48	23.50	-2	28,742	-0.01%
2021/05/03	1.1	24.41	2	24.48	24.35	-0.9	28,422	0.00%
2021/04/28	19	25.03	89	25.09	24.90	-70	28,069	-0.25%
2021/04/27	1	24.65	0	0.00	24.65	1	28,040	0.00%
2021/04/26	9	24.66	60	24.70	24.75	-51	27,948	-0.18%
2021/04/23	112	24.61	1	24.85	24.80	111	27,869	0.40%	大買/鉅額交易
2021/04/22	10	27.49	5	27.46	27.40	5	27,381	0.02%
2021/04/21	4	27.75	5	27.85	27.80	-1	26,955	0.00%
2021/04/20	6	27.70	9	27.68	27.75	-3	26,708	-0.01%
2021/04/19	3	27.65	6	27.50	27.55	-3	26,542	-0.01%
2021/04/16	3	27.12	5	27.13	27.15	-2	26,408	-0.01%
2021/04/15	5	26.80	25	26.74	26.70	-20	26,404	-0.08%
2021/04/14	0	0.00	2	26.90	26.70	-2	26,325	-0.01%
2021/04/13	5	26.98	22	26.72	26.80	-17	26,419	-0.06%
2021/04/12	3	27.30	2	27.50	27.20	1	26,390	0.00%
2021/04/09	83	27.21	141	27.25	27.20	-58	26,267	-0.22%	大賣/
2021/04/08	25	27.31	25	27.17	27.15	0	26,006	0.00%
2021/04/07	0	0.00	133	27.14	27.10	-133	25,692	-0.52%	大賣/鉅額交易
2021/04/06	20	27.15	12	27.15	27.05	8	25,436	0.03%
2021/04/01	23	26.89	9	27.21	27.25	14	24,961	0.06%
2021/03/31	13	27.07	4	27.05	26.70	9	24,340	0.04%
2021/03/30	63.1	26.71	47	26.66	27.00	16.1	23,516	0.07%
2021/03/29	1	26.10	29.4	26.05	26.10	-28.4	21,800	-0.13%
2021/03/26	15	23.70	26	23.65	23.75	-11	20,833	-0.05%
2021/03/25	2.5	23.61	2	23.60	23.70	0.5	20,876	0.00%
2021/03/24	22	24.04	6	23.87	23.95	16	20,905	0.08%
2021/03/23	18	23.99	22	23.97	24.00	-4	20,979	-0.02%
2021/03/22	248	23.55	60	23.59	23.65	188	21,013	0.89%	大買/鉅額交易
2021/03/19	32.2	23.85	10	24.00	23.85	22.2	20,917	0.11%
2021/03/18	20.1	23.50	15	23.65	23.70	5.1	20,499	0.03%
2021/03/16	0	0.00	3	23.30	23.30	-3	20,650	-0.01%
2021/03/15	3	22.70	0	0.00	22.95	3	20,508	0.01%
2021/03/12	15	22.90	0	0.00	22.90	15	21,108	0.07%
2021/03/09	0	0.00	19	22.67	22.70	-19	21,439	-0.09%
2021/03/05	15	22.00	15	22.35	22.40	0	21,213	0.00%
2021/03/04	15	22.20	15	22.50	22.20	0	21,379	0.00%
2021/03/02	0	0.00	16	22.41	22.20	-16	21,078	-0.08%
2021/02/25	0	0.00	2	22.30	22.30	-2	20,441	-0.01%
2021/02/24	0	0.00	3	22.03	21.90	-3	20,294	-0.01%
2021/02/23	21	21.65	0	0.00	21.75	21	20,153	0.10%
2021/02/19	1	21.60	1	21.70	21.85	0	19,837	0.00%
2021/02/18	0	0.00	1	21.80	21.90	-1	19,673	-0.01%
2021/02/05	1	21.85	303	21.87	21.90	-302	19,297	-1.56%	大賣/鉅額交易
2021/02/04	6	21.85	4	22.10	21.80	2	19,223	0.01%
2021/02/01	10	21.50	12	21.41	21.35	-2	19,073	-0.01%
2021/01/29	3	21.75	1	21.50	21.45	2	18,945	0.01%
2021/01/28	10	22.00	30	21.79	22.15	-20	18,567	-0.11%
2021/01/27	13	21.91	5	22.03	21.80	8	17,970	0.04%
2021/01/26	4	21.50	7	21.58	21.40	-3	17,454	-0.02%
2021/01/25	20	21.30	0	0.00	21.40	20	17,231	0.12%
2021/01/22	9	21.06	11	21.24	21.30	-2	17,126	-0.01%
2021/01/21	10	20.88	12	20.96	20.80	-2	17,116	-0.01%
2021/01/20	5	20.86	4	21.03	20.80	1	17,063	0.01%
2021/01/19	6	21.80	0	0.00	21.50	6	16,553	0.04%
2021/01/18	37	21.55	29	21.74	21.55	8	16,285	0.05%
2021/01/15	88	22.56	70	22.71	22.25	18	15,964	0.11%
2021/01/14	51	22.15	89	22.22	22.25	-38	15,247	-0.25%
2021/01/13	15	21.83	14	21.82	21.80	1	14,793	0.01%
2021/01/12	11	21.73	9	21.82	21.65	2	14,595	0.01%
2021/01/11	8	21.66	11	21.71	21.80	-3	14,313	-0.02%
2021/01/08	5	21.10	0	0.00	21.50	5	14,022	0.04%
2021/01/07	0	0.00	3	21.10	21.00	-3	13,760	-0.02%
2021/01/06	36	21.18	29	21.41	21.05	7	13,606	0.05%
2021/01/05	45	21.29	15	21.13	21.55	30	13,173	0.23%
2021/01/04	1	20.90	18	20.89	20.80	-17	12,853	-0.13%
2020/12/31	0	0.00	1	20.70	20.70	-1	12,794	-0.01%
2020/12/30	0	0.00	1	20.80	20.90	-1	12,734	-0.01%
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	1	20.80	515	20.79	20.80	-514	12,620	-4.07%	大賣/鉅額交易
2020/12/23	15	20.30	0	0.00	20.30	15	12,625	0.12%
2020/12/22	2	20.45	3	20.50	20.45	-1	12,649	-0.01%
2020/12/21	10	20.30	10	20.60	20.50	0	12,678	0.00%
2020/12/18	47	20.72	0	0.00	20.70	47	12,601	0.37%
2020/12/17	0	0.00	22	20.98	21.00	-22	12,419	-0.18%
2020/12/16	2	20.60	109.3	20.68	20.85	-107.3	12,187	-0.88%	大賣/鉅額交易
2020/12/15	4	20.49	13	20.53	20.50	-9	12,107	-0.07%
2020/12/14	70	20.74	57	20.71	20.60	13	11,954	0.11%
2020/12/11	25	20.50	30	20.37	20.45	-5	11,827	-0.04%
2020/12/10	28	20.57	15	20.53	20.50	13	11,771	0.11%
2020/12/09	0	0.00	45	20.28	20.50	-45	11,429	-0.39%
2020/12/08	9	20.27	16	20.35	20.35	-7	11,188	-0.06%
2020/12/07	52	19.90	69	19.94	20.10	-17	10,549	-0.16%
2020/12/04	2	19.60	4	19.55	19.55	-2	10,110	-0.02%
2020/12/03	0	0.00	1,006	19.38	19.45	-1,006	9,979	-10.08%	大賣/鉅額交易
2020/12/02	10	19.35	1	19.40	19.35	9	9,941	0.09%
2020/11/30	29	19.19	0	0.00	19.30	29	10,289	0.28%
2020/11/27	17	19.39	0	0.00	19.25	17	10,617	0.16%
2020/11/26	2.1	19.50	0	0.00	19.55	2.1	10,565	0.02%
2020/11/25	3	19.65	0	0.00	19.55	3	10,762	0.03%
2020/11/23	0	0.00	17	19.66	19.70	-17	10,790	-0.16%
2020/11/19	10	19.53	4	19.53	19.50	6	10,855	0.06%
2020/11/18	0	0.00	13	19.53	19.55	-13	10,804	-0.12%
2020/11/17	10	19.40	7	19.48	19.40	3	10,887	0.03%
2020/11/16	6	19.35	27	19.39	19.40	-21	11,036	-0.19%
2020/11/13	4	19.08	0	0.00	19.10	4	10,936	0.04%
2020/11/12	0	0.00	1	19.15	19.10	-1	10,938	-0.01%
2020/11/11	0	0.00	11.3	19.08	19.35	-11.3	10,973	-0.10%
2020/11/06	2	18.90	0	0.00	18.90	2	10,631	0.02%
2020/10/30	0	0.00	1	18.90	18.60	-1	11,214	-0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/16	1	18.65	0	0.00	18.55	1	11,463	0.01%
2020/10/15	6	18.87	5	18.70	18.70	1	11,616	0.01%
2020/10/14	0	0.00	1	18.95	18.95	-1	11,855	-0.01%
2020/10/12	1	18.55	0	0.00	18.70	1	13,454	0.01%
2020/09/30	1	19.05	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	11	19.35	19.35	-11	14,990	-0.07%
2020/09/24	4	18.90	0	0.00	18.80	4	15,362	0.03%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/21	0	0.00	5	19.45	19.35	-5	15,530	-0.03%
2020/09/15	1	19.30	8	19.50	19.45	-7	15,849	-0.04%
2020/09/14	0	0.00	0.9	19.15	19.15	-0.9	15,963	-0.01%
2020/09/10	0	0.00	1	19.05	19.10	-1	16,183	-0.01%
2020/09/09	0	0.00	5	18.96	19.00	-5	16,241	-0.03%
2020/09/07	0	0.00	1	19.15	19.10	-1	16,361	-0.01%
2020/09/04	26	19.04	22	19.09	19.20	4	16,455	0.02%
2020/09/03	19	19.51	0	0.00	19.25	19	16,475	0.12%
2020/09/02	115	19.28	112	19.43	19.60	3	16,239	0.02%	大買/大賣/
2020/09/01	1	18.60	2	18.78	18.85	-1	15,781	-0.01%
2020/08/31	16	18.50	5	18.80	18.50	11	15,761	0.07%
2020/08/28	0	0.00	15	18.90	18.85	-15	15,639	-0.10%
2020/08/27	0	0.00	1	19.00	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	0	18.95	18.95	0	15,771	0.00%
2020/08/25	0	0.00	20	18.90	18.80	-20	15,912	-0.13%
2020/08/24	0	0.00	10	18.50	18.45	-10	16,007	-0.06%
2020/08/21	5	18.30	0	0.00	18.40	5	16,093	0.03%
2020/08/20	36	18.35	10	18.35	18.35	26	15,943	0.16%
2020/08/17	1	18.60	0	0.00	18.70	1	15,667	0.01%
2020/08/14	5	18.60	0	0.00	18.65	5	15,663	0.03%
2020/08/11	5	19.00	1	19.10	18.80	4	15,679	0.03%
2020/08/10	0	0.00	2	18.85	19.00	-2	15,801	-0.01%
2020/08/07	0	0.00	0.1	18.70	18.70	-0.1	15,840	0.00%
2020/08/05	0	0.00	20	18.70	18.60	-20	15,880	-0.13%
2020/08/04	0	0.00	1	18.40	18.45	-1	15,828	-0.01%
2020/08/03	25	18.70	5	18.35	18.35	20	15,804	0.13%
2020/07/31	7	18.51	1	18.45	18.65	6	15,733	0.04%
2020/07/30	4	18.35	2	18.40	18.45	2	15,632	0.01%
2020/07/27	2	18.40	0	0.00	18.35	2	15,768	0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/21	1	18.90	6	18.78	18.85	-5	15,918	-0.03%
2020/07/20	5	18.41	3	18.48	18.50	2	15,865	0.01%
2020/07/17	6	18.47	1	18.40	18.40	5	15,815	0.03%
2020/07/16	8	20.08	2	20.05	20.00	6	15,249	0.04%
2020/07/14	6	20.25	3	20.20	20.10	3	14,213	0.02%
2020/07/13	0	0.00	7	20.23	20.25	-7	14,007	-0.05%
2020/07/10	50	20.00	52	20.11	20.00	-2	13,953	-0.01%
2020/07/09	0	0.00	2	20.40	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	3	20.30	20.40	-3	13,653	-0.02%
2020/07/07	0	0.00	10	20.05	20.05	-10	13,266	-0.08%
2020/07/06	61	19.96	5	20.03	20.05	56	13,210	0.42%
2020/07/03	30	19.92	0	0.00	19.80	30	13,180	0.23%
2020/07/02	2	19.70	5	19.82	19.95	-3	13,274	-0.02%
2020/06/30	1	19.35	0	0.00	19.25	1	13,330	0.01%
2020/06/24	0	0.00	3	19.48	19.45	-3	13,556	-0.02%
2020/06/23	0	0.00	1	19.35	19.40	-1	13,543	-0.01%
2020/06/22	12	19.17	0	0.00	19.20	12	13,556	0.09%
2020/06/19	0	0.00	5	19.74	19.50	-5	13,614	-0.04%
2020/06/18	0.1	19.45	1	19.40	19.55	-0.9	13,515	-0.01%
2020/06/17	2	19.40	0	0.00	19.35	2	13,523	0.01%
2020/06/16	0	0.00	8	19.25	19.15	-8	13,735	-0.06%
2020/06/15	21	18.94	0	0.00	18.90	21	14,173	0.15%
2020/06/11	0	0.00	1	19.30	19.10	-1	14,618	-0.01%
2020/06/10	0	0.00	10	19.20	19.10	-10	14,741	-0.07%
2020/06/09	0	0.00	1	19.25	19.20	-1	15,118	-0.01%
2020/06/08	20	19.28	23	19.20	19.20	-3	15,383	-0.02%
2020/06/04	15	19.05	0	0.00	19.05	15	15,404	0.10%
2020/06/03	11	19.00	3	19.05	19.00	8	15,658	0.05%
2020/06/02	0	0.00	1	18.95	19.00	-1	15,664	-0.01%
2020/05/29	3	18.60	90	18.64	19.10	-87	15,590	-0.56%
2020/05/25	30	18.40	25	18.45	18.45	5	15,499	0.03%
2020/05/22	0	0.00	2	18.45	18.40	-2	15,530	-0.01%
2020/05/18	1	18.50	0	0.00	18.45	1	15,490	0.01%
2020/05/15	14	18.40	5	18.50	18.45	9	15,571	0.06%
2020/05/14	3	18.63	0	0.00	18.60	3	15,371	0.02%
2020/05/13	2	18.95	0	0.00	19.00	2	15,291	0.01%
2020/05/12	0	0.00	1	18.90	18.80	-1	15,227	-0.01%
2020/05/11	1	18.90	1.1	18.94	18.80	-0.1	15,188	0.00%
2020/05/08	1	18.85	0.4	18.90	18.80	0.6	15,081	0.00%
2020/05/06	1	18.55	0	0.00	18.65	1	14,995	0.01%
2020/05/05	0	0.00	1	18.75	18.65	-1	14,941	-0.01%
2020/04/30	1	19.00	27	19.00	19.10	-26	14,818	-0.18%
2020/04/29	0	0.00	2	19.10	19.10	-2	14,753	-0.01%
2020/04/28	13	19.00	5	18.95	18.95	8	14,786	0.05%
2020/04/27	10	18.85	0	0.00	18.90	10	15,015	0.07%
2020/04/24	0	0.00	1	18.60	18.55	-1	14,964	-0.01%
2020/04/23	48	18.66	1	18.65	18.75	47	14,936	0.31%
2020/04/22	1	18.70	0	0.00	18.70	1	14,782	0.01%
2020/04/21	2	18.40	3	18.15	18.45	-1	14,599	-0.01%
2020/04/20	0	0.00	1	18.70	18.70	-1	14,385	-0.01%
2020/04/17	3	19.00	82	18.89	18.70	-79	14,279	-0.55%
2020/04/16	1	18.70	1	18.85	18.85	0	14,118	0.00%
2020/04/15	3	18.77	7	18.81	18.85	-4	13,974	-0.03%
2020/04/14	0	0.00	1	18.60	18.55	-1	13,737	-0.01%
2020/04/13	0	0.00	10	18.27	18.35	-10	13,580	-0.07%
2020/04/10	9	18.30	0	0.00	18.30	9	13,588	0.07%
2020/04/09	0	0.00	2	18.33	18.30	-2	13,617	-0.01%
2020/04/08	1	18.05	2	18.18	18.10	-1	13,490	-0.01%
2020/04/07	0	0.00	1	17.95	18.10	-1	13,391	-0.01%
2020/04/06	0	0.00	2	17.98	18.10	-2	13,184	-0.02%
2020/04/01	0	0.00	6	17.60	17.75	-6	12,974	-0.05%
2020/03/31	81	17.84	16	17.72	17.30	65	12,808	0.51%
2020/03/30	5	17.15	4	17.14	17.30	1	12,491	0.01%
2020/03/27	1	17.55	3	17.52	17.40	-2	12,423	-0.02%
2020/03/26	2	17.15	2	17.23	17.20	0	12,348	0.00%
2020/03/25	0	0.00	3	17.08	17.15	-3	12,456	-0.02%
2020/03/24	0	0.00	4	16.54	16.40	-4	12,272	-0.03%
2020/03/20	2	16.20	3	16.18	16.20	-1	12,425	-0.01%
2020/03/19	8	15.68	1	15.90	15.70	7	12,163	0.06%
2020/03/18	1	16.30	0	0.00	16.50	1	11,735	0.01%
2020/03/17	1	16.55	0	0.00	16.50	1	11,487	0.01%
2020/03/16	0	0.00	1	17.10	16.75	-1	11,272	-0.01%
2020/03/13	6	16.43	2	17.05	17.10	4	11,112	0.04%
2020/03/12	23	17.30	4	17.20	17.20	19	10,597	0.18%
2020/03/11	2	17.88	1	17.95	17.85	1	10,275	0.01%
2020/03/10	3	17.67	1	17.70	17.90	2	10,250	0.02%
2020/03/09	1	17.90	1	18.00	17.90	0	10,060	0.00%
2020/03/05	1	18.10	1	18.20	18.15	0	9,657	0.00%
2020/03/03	1	18.15	1	18.25	18.15	0	9,605	0.00%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/27	5	18.25	0	0.00	18.45	5	10,656	0.05%
2020/02/25	3	18.17	0	0.00	18.20	3	10,569	0.03%
2020/02/24	1	18.30	1	18.40	18.30	0	10,610	0.00%
2020/02/21	1	18.35	3	18.45	18.45	-2	10,687	-0.02%
2020/02/20	2	18.38	1	18.40	18.40	1	10,780	0.01%
2020/02/19	5	18.35	2	18.40	18.35	3	10,867	0.03%
2020/02/18	1	18.35	2	18.50	18.40	-1	10,882	-0.01%
2020/02/17	1	18.50	9	18.54	18.55	-8	10,889	-0.07%
2020/02/13	0	0.00	0	18.55	18.50	0	11,123	0.00%
2020/02/12	21	18.50	0	0.00	18.55	21	11,234	0.19%
2020/02/11	5	18.43	0	0.00	18.40	5	11,281	0.04%
2020/02/06	0	0.00	1	18.50	18.60	-1	12,424	-0.01%
2020/02/04	6	18.27	0	0.00	18.40	6	12,713	0.05%
2020/02/03	7	18.04	27	18.03	18.15	-20	12,822	-0.16%
2020/01/31	10	18.48	0	0.00	18.35	10	12,770	0.08%
2020/01/30	0	0.00	4	18.30	18.35	-4	12,702	-0.03%
2020/01/20	0	0.00	13	19.07	19.10	-13	12,399	-0.10%
2020/01/17	0	0.00	8	18.98	19.00	-8	12,351	-0.06%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/09	0	0.00	1	18.75	18.80	-1	12,872	-0.01%
2020/01/08	1	18.70	0	0.00	18.60	1	13,033	0.01%
2020/01/03	0	0.00	10	18.85	18.90	-10	13,223	-0.08%
2019/12/30	0	0.00	30	18.95	18.95	-30	13,279	-0.23%
2019/12/25	1	18.95	1	19.00	18.95	0	13,347	0.00%
2019/12/23	0	0.00	3	19.00	19.00	-3	13,349	-0.02%
2019/12/20	0	0.00	1	18.90	19.00	-1	13,328	-0.01%
2019/12/19	16	18.90	0	0.00	18.95	16	13,215	0.12%
2019/12/18	11	18.85	558	18.88	19.00	-547	13,142	-4.16%	大賣/鉅額交易
2019/12/17	588	18.90	1	18.90	19.00	587	12,963	4.53%	大買/鉅額交易
2019/12/11	0	0.00	5	18.70	18.70	-5	12,643	-0.04%
2019/12/10	0	0.00	10	18.70	18.75	-10	12,621	-0.08%
2019/12/09	1	18.80	0	0.00	18.90	1	12,554	0.01%
2019/11/28	1	18.80	0	0.00	18.90	1	12,702	0.01%
2019/11/21	0	0.00	11	18.85	18.90	-11	11,761	-0.09%
2019/11/20	0	0.00	4	18.93	19.00	-4	11,701	-0.03%
2019/11/19	0	0.00	6	18.91	18.90	-6	11,818	-0.05%
2019/11/18	3	18.73	3	18.75	18.90	0	11,891	0.00%
2019/11/15	6	18.59	13	18.60	18.55	-7	11,897	-0.06%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/11	0	0.00	65	18.65	18.65	-65	12,307	-0.53%
2019/11/08	1	18.80	0	0.00	18.80	1	12,197	0.01%
2019/11/07	0	0.00	7	18.69	18.70	-7	12,095	-0.06%
2019/11/06	5	18.75	0	0.00	18.70	5	11,995	0.04%
2019/11/05	132	18.95	78	19.06	19.05	54	11,818	0.46%	大買/
2019/11/04	12	18.32	5	18.40	18.50	7	11,147	0.06%
2019/11/01	0	0.00	4	18.15	18.20	-4	11,000	-0.04%
2019/10/31	0	0.00	1	18.20	18.20	-1	11,039	-0.01%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	0	18.30	28	18.25	18.30	-28	10,823	-0.26%
2019/10/25	0	0.00	50	18.25	18.30	-50	10,722	-0.47%
2019/10/24	6	18.24	60	18.25	18.25	-54	10,714	-0.50%
2019/10/23	0	0.00	6	18.25	18.25	-6	10,716	-0.06%
2019/10/22	16	18.16	3	18.25	18.10	13	10,629	0.12%
2019/10/21	5	18.05	0	0.00	18.10	5	10,523	0.05%
2019/10/15	3	17.80	1	17.80	17.80	2	10,153	0.02%
2019/10/14	0	0.00	0.1	17.95	17.90	-0.1	10,099	0.00%
2019/10/09	4	17.74	6	17.75	17.70	-2	10,220	-0.02%
2019/10/07	2	17.75	0	0.00	17.80	2	10,323	0.02%
2019/10/03	0	0.00	1	17.85	17.90	-1	10,373	-0.01%
2019/10/01	0	0.00	2	18.10	18.10	-2	10,359	-0.02%
2019/09/27	3	17.95	0	0.00	17.90	3	10,344	0.03%
2019/09/26	2	18.08	0	0.00	18.05	2	10,328	0.02%
2019/09/25	1	18.10	11	18.20	18.10	-10	10,315	-0.10%
2019/09/24	3	18.25	1	18.25	18.30	2	10,386	0.02%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/18	0	0.00	5	18.40	18.30	-5	10,329	-0.05%
2019/09/16	0	0.00	1	18.35	18.35	-1	10,594	-0.01%
2019/09/12	5	18.30	19.5	18.35	18.40	-14.5	10,709	-0.14%
2019/09/11	0	0.00	1	18.20	18.20	-1	10,735	-0.01%
2019/09/10	1	18.05	13	18.10	18.10	-12	10,699	-0.11%
2019/09/09	0	0.00	2	18.15	18.25	-2	10,562	-0.02%
2019/09/06	0	0.00	1	18.25	18.20	-1	10,503	-0.01%
2019/09/05	0	0.00	3	18.22	18.10	-3	10,408	-0.03%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/09/02	0	0.00	33	18.00	18.05	-33	10,403	-0.32%
2019/08/30	20	17.89	2	17.90	17.95	18	10,282	0.18%
2019/08/29	0	0.00	1	17.80	17.80	-1	10,150	-0.01%
2019/08/26	2	17.48	0	0.00	17.50	2	10,022	0.02%
2019/08/23	0	0.00	2	17.65	17.70	-2	10,014	-0.02%
2019/08/22	4	17.45	0	0.00	17.50	4	10,016	0.04%
2019/08/21	3	17.60	0	0.00	17.55	3	10,063	0.03%
2019/08/20	1	17.75	1	17.85	17.65	0	9,838	0.00%
2019/08/19	2	17.88	1	18.05	17.80	1	9,671	0.01%
2019/08/16	7	17.73	0	0.00	17.85	7	9,614	0.07%
2019/08/15	13	17.77	5	18.00	17.65	8	9,373	0.09%
2019/08/14	17	18.28	0	0.00	18.15	17	9,001	0.19%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/08	5	18.56	0	0.00	18.60	5	8,871	0.06%
2019/08/05	2	18.65	0	0.00	18.60	2	9,144	0.02%
2019/08/02	11	18.75	0	0.00	18.85	11	9,185	0.12%
2019/08/01	6	18.99	10	18.95	18.95	-4	9,134	-0.04%
2019/07/31	3	19.02	17	19.11	19.10	-14	9,115	-0.15%
2019/07/30	0	0.00	52	19.17	19.25	-52	9,084	-0.57%
2019/07/29	0	0.00	3	19.15	19.25	-3	9,269	-0.03%
2019/07/26	0	0.00	10	19.15	19.15	-10	9,295	-0.11%
2019/07/25	0	0.00	10	19.35	19.45	-10	9,238	-0.11%
2019/07/24	0	0.00	10	19.30	19.30	-10	9,258	-0.11%
2019/07/23	2	19.20	13	19.24	19.25	-11	9,258	-0.12%
2019/07/22	20	19.05	10	19.05	19.05	10	9,252	0.11%
2019/07/19	0	0.00	15	19.18	19.20	-15	9,203	-0.16%
2019/07/18	1	19.30	10	19.30	19.30	-9	9,223	-0.10%
2019/07/17	10	19.30	10	19.45	19.30	0	9,302	0.00%
2019/07/16	2	19.50	10	19.60	19.50	-8	9,336	-0.09%
2019/07/15	0	0.00	15	19.43	19.45	-15	9,360	-0.16%
2019/07/12	3	20.42	10	20.45	20.45	-7	9,324	-0.08%
2019/07/11	8	20.41	10	20.45	20.35	-2	9,311	-0.02%
2019/07/10	0	0.00	13	20.25	20.25	-13	9,354	-0.14%
2019/07/09	0	0.00	20	20.25	20.30	-20	9,387	-0.21%
2019/07/08	1	20.35	0	0.00	20.30	1	9,347	0.01%
2019/07/05	2	20.48	0	0.00	20.50	2	9,376	0.02%
2019/07/04	0	0.00	15	20.45	20.55	-15	9,477	-0.16%
2019/07/03	1	20.45	5	20.45	20.45	-4	9,512	-0.04%
2019/07/02	2	20.50	30	20.53	20.60	-28	9,677	-0.29%
2019/07/01	2	20.50	7	20.59	20.50	-5	9,702	-0.05%
2019/06/28	1	20.25	5	20.35	20.35	-4	9,609	-0.04%
2019/06/27	1	20.30	14	20.27	20.25	-13	9,603	-0.14%
2019/06/26	1	20.10	4	20.05	20.20	-3	9,611	-0.03%
2019/06/25	0	0.00	3	20.05	20.00	-3	9,611	-0.03%
2019/06/24	0	0.00	6	20.23	20.15	-6	9,640	-0.06%
2019/06/21	9	20.18	18	20.21	20.15	-9	9,617	-0.09%
2019/06/20	1	20.00	13	20.11	20.00	-12	9,600	-0.12%
2019/06/19	0.3	20.00	20	19.98	20.00	-19.7	9,485	-0.21%
2019/06/18	0.3	19.80	0	0.00	19.90	0.3	9,322	0.00%
2019/06/17	0	0.00	1	19.90	19.80	-1	9,375	-0.01%
2019/06/12	1	19.85	32	19.90	19.85	-31	9,693	-0.32%
2019/06/11	2	19.85	60	19.90	19.95	-58	9,714	-0.60%
2019/06/10	0	0.00	51	19.85	19.85	-51	9,677	-0.53%
2019/06/04	0	0.00	6.9	19.49	19.50	-6.9	9,617	-0.07%
2019/06/03	1	19.40	0	0.00	19.45	1	9,660	0.01%
2019/05/30	0	0.00	10	19.20	19.40	-10	9,586	-0.10%
2019/05/24	20	19.00	0	0.00	19.00	20	10,163	0.20%
2019/05/22	0	0.00	1	19.00	18.95	-1	10,146	-0.01%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	12	18.89	53	18.85	18.85	-41	10,200	-0.40%
2019/05/14	2	18.98	0	0.00	19.10	2	10,188	0.02%
2019/05/13	12	19.25	0	0.00	19.20	12	10,044	0.12%
2019/05/07	0	0.00	6	19.90	19.90	-6	10,474	-0.06%
2019/05/06	5	19.70	0	0.00	19.60	5	10,626	0.05%
2019/04/23	5	19.65	670	19.57	19.70	-665	10,416	-6.38%	大賣/鉅額交易
2019/04/19	671	19.65	0	0.00	19.60	671	10,338	6.49%	大買/鉅額交易
2019/04/18	101	19.62	1	19.60	19.60	100	10,344	0.97%	大買/
2019/04/17	10	19.45	10	19.50	19.50	0	10,327	0.00%
2019/04/16	15	19.33	0	0.00	19.35	15	10,112	0.15%
2019/04/11	100	19.53	0	0.00	19.35	100	10,102	0.99%
2019/04/09	0	0.00	3	19.45	19.50	-3	9,955	-0.03%
2019/04/08	0	0.00	1	19.50	19.50	-1	9,935	-0.01%
2019/04/03	101	19.12	0	0.00	19.15	101	9,729	1.04%	大買/鉅額交易
2019/03/29	10	19.00	0	0.00	19.15	10	9,531	0.10%
2019/03/27	20	19.00	0	0.00	19.00	20	9,500	0.21%
2019/03/25	12	18.75	0	0.00	18.85	12	9,456	0.13%
2019/03/22	0	0.00	1	19.05	19.10	-1	9,221	-0.01%
2019/03/20	2	18.95	0	0.00	19.00	2	9,270	0.02%
2019/03/19	0	0.00	1	19.00	19.00	-1	9,244	-0.01%
2019/03/15	13	18.80	30	18.90	18.75	-17	9,342	-0.18%
2019/03/11	1.1	18.75	0	0.00	18.75	1.1	9,316	0.01%
2019/03/06	10	18.90	0	0.00	19.00	10	9,533	0.10%
2019/03/05	10	18.85	0	0.00	18.90	10	9,530	0.10%
2019/03/04	1	18.95	160	19.00	18.95	-159	9,568	-1.66%	大賣/鉅額交易
2019/02/27	0	0.00	2	19.00	19.10	-2	9,392	-0.02%
2019/02/26	0	0.00	1	18.80	18.80	-1	9,065	-0.01%
2019/02/25	0	0.00	3	18.35	18.45	-3	8,678	-0.03%
2019/02/19	0	0.00	3	18.32	18.30	-3	8,623	-0.03%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/12	4	18.48	0	0.00	18.45	4	8,516	0.05%
2019/02/11	0	0.00	2	18.43	18.50	-2	8,457	-0.02%
2019/01/30	1	18.10	0	0.00	18.20	1	8,245	0.01%
2019/01/29	0	0.00	1	18.05	18.10	-1	8,079	-0.01%
2019/01/28	1	17.90	0	0.00	18.10	1	7,968	0.01%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	2	17.60	0	0.00	17.65	2	7,551	0.03%
2019/01/23	0	0.00	10	17.55	17.60	-10	7,638	-0.13%
2019/01/21	3	17.65	0	0.00	17.65	3	7,579	0.04%
2019/01/18	10	17.55	0	0.00	17.55	10	7,593	0.13%
2019/01/17	0	0.00	10	17.50	17.50	-10	7,598	-0.13%
2019/01/16	0	0.00	10	17.50	17.50	-10	7,636	-0.13%
2019/01/15	1	17.50	20	17.53	17.50	-19	7,662	-0.25%
2019/01/14	1	17.55	23	17.53	17.55	-22	7,653	-0.29%
2019/01/11	0	0.00	11	17.60	17.60	-11	7,776	-0.14%
2019/01/10	10	17.50	11	17.55	17.55	-1	7,861	-0.01%
2019/01/09	0	0.00	11	17.60	17.60	-11	7,801	-0.14%
2019/01/08	0	0.00	10	17.35	17.35	-10	7,709	-0.13%
2019/01/07	0	0.00	10	17.45	17.45	-10	7,819	-0.13%
2019/01/04	2	17.23	10	17.10	17.10	-8	7,823	-0.10%
2019/01/03	1	17.30	10	17.40	17.40	-9	8,101	-0.11%
2019/01/02	1	17.50	10	17.45	17.45	-9	8,116	-0.11%
2018/12/28	2	17.45	10	17.50	17.45	-8	8,103	-0.10%
2018/12/27	0	0.00	10	17.50	17.50	-10	8,195	-0.12%
2018/12/26	10	17.60	10	17.50	17.50	0	8,252	0.00%
2018/12/25	1	17.40	10	17.60	17.60	-9	8,225	-0.11%
2018/12/24	0	0.00	13	17.60	17.65	-13	8,248	-0.16%
2018/12/22	0	0.00	10	17.40	17.40	-10	8,275	-0.12%
2018/12/21	0	0.00	10	17.40	17.40	-10	8,369	-0.12%
2018/12/20	0	0.00	10	17.60	17.45	-10	8,301	-0.12%
2018/12/19	0	0.00	10	17.55	17.65	-10	8,293	-0.12%
2018/12/18	0	0.00	10	17.50	17.50	-10	8,287	-0.12%
2018/12/17	1	17.50	10	17.65	17.50	-9	8,429	-0.11%
2018/12/14	0	0.00	10	17.65	17.60	-10	8,452	-0.12%
2018/12/13	0	0.00	24	17.60	17.80	-24	8,436	-0.28%
2018/12/12	0	0.00	10	17.45	17.55	-10	8,415	-0.12%
2018/12/11	0	0.00	10	17.45	17.35	-10	8,345	-0.12%
2018/12/10	2	17.35	10	17.30	17.30	-8	8,338	-0.10%
2018/12/07	0	0.00	10	17.55	17.55	-10	8,196	-0.12%
2018/12/06	10	17.45	10	17.55	17.55	0	8,204	0.00%
2018/12/05	30	17.75	10	17.80	17.80	20	7,978	0.25%
2018/12/04	0	0.00	10	17.95	17.90	-10	7,972	-0.13%
2018/12/03	3	17.80	13	17.76	17.90	-10	7,930	-0.13%
2018/11/30	0	0.00	10	17.60	17.60	-10	7,810	-0.13%
2018/11/29	1	17.65	10	17.65	17.50	-9	7,609	-0.12%
2018/11/22	2	17.45	0	0.00	17.40	2	7,448	0.03%
2018/11/16	1	17.65	0	0.00	17.70	1	7,947	0.01%
2018/11/14	0	0.00	10	17.30	17.35	-10	7,966	-0.13%
2018/11/13	20	17.35	0	0.00	17.45	20	7,964	0.25%
2018/11/12	0	0.00	1	17.55	17.55	-1	7,977	-0.01%
2018/11/08	0	0.00	1	17.90	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	1	17.60	17.85	-1	7,877	-0.01%
2018/11/01	1	17.20	0	0.00	17.20	1	8,172	0.01%
2018/10/30	0	0.00	1	16.80	16.85	-1	8,051	-0.01%
2018/10/29	1	16.85	0	0.00	16.90	1	8,124	0.01%
2018/10/26	6	16.77	0	0.00	16.75	6	8,220	0.07%
2018/10/25	1	16.80	0	0.00	16.85	1	8,255	0.01%
2018/10/24	1	16.95	0	0.00	17.00	1	8,291	0.01%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/22	2	17.13	0	0.00	17.10	2	8,235	0.02%
2018/10/19	11	17.14	0	0.00	17.15	11	8,188	0.13%
2018/10/18	2	17.23	0	0.00	17.20	2	8,116	0.02%
2018/10/17	2	17.60	0	0.00	17.45	2	8,199	0.02%
2018/10/12	5	17.30	0	0.00	17.65	5	8,395	0.06%
2018/10/11	13	17.49	0	0.00	17.45	13	8,529	0.15%
2018/10/05	3	18.50	0	0.00	18.50	3	8,319	0.04%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/02	21	18.90	0	0.00	18.85	21	8,303	0.25%
2018/10/01	3	19.00	0	0.00	19.05	3	8,340	0.04%
2018/09/28	0	0.00	1	18.90	18.95	-1	8,335	-0.01%
2018/09/25	1	18.75	0	0.00	18.70	1	8,276	0.01%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/18	0	0.00	1	18.90	18.85	-1	8,354	-0.01%
2018/09/17	0	0.00	20	18.85	18.90	-20	8,446	-0.24%
2018/09/14	1	18.85	0	0.00	18.85	1	8,604	0.01%
2018/09/13	0	0.00	1	18.85	18.80	-1	8,637	-0.01%
2018/09/10	1	18.65	0	0.00	18.65	1	9,576	0.01%
2018/08/28	1	19.10	1	19.20	19.20	0	10,043	0.00%
2018/08/24	1	19.00	1	18.95	19.05	0	10,183	0.00%
2018/08/23	2	18.60	0	0.00	18.65	2	9,863	0.02%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/17	3	18.85	0	0.00	18.85	3	9,630	0.03%
2018/08/13	0	0.00	5	18.80	18.75	-5	9,580	-0.05%
2018/08/06	0	0.00	1	19.05	19.05	-1	9,307	-0.01%
2018/08/02	15	19.00	0	0.00	19.00	15	9,934	0.15%
2018/08/01	3	19.12	0	0.00	19.15	3	9,911	0.03%
2018/07/27	5	18.85	0	0.00	18.85	5	9,633	0.05%
2018/07/26	2	18.95	0	0.00	18.95	2	9,639	0.02%
2018/07/25	16	18.95	0	0.00	18.90	16	9,629	0.17%
2018/07/23	0	0.00	7	18.95	18.95	-7	9,831	-0.07%
2018/07/20	0	0.00	1	19.90	19.85	-1	9,736	-0.01%
2018/07/19	0.9	19.90	1	19.85	19.85	-0.1	9,541	0.00%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	5	19.70	3	19.63	19.65	2	9,464	0.02%
2018/07/16	0	0.00	3	19.53	19.50	-3	9,272	-0.03%
2018/07/13	2	19.40	1	19.50	19.40	1	9,235	0.01%
2018/07/11	17	19.20	1	19.20	19.25	16	9,136	0.18%
2018/07/10	0	0.00	8	19.26	19.25	-8	9,160	-0.09%
2018/07/09	2	18.95	0	0.00	19.00	2	9,217	0.02%
2018/07/04	0	0.00	3	19.10	19.10	-3	9,335	-0.03%
2018/07/03	8	19.01	0	0.00	18.95	8	9,544	0.08%
2018/07/02	2	19.05	0	0.00	19.00	2	9,607	0.02%
2018/06/29	15	19.08	0	0.00	19.20	15	9,537	0.16%
2018/06/28	4	18.98	0	0.00	18.95	4	9,424	0.04%
2018/06/27	4	19.11	0	0.00	19.10	4	9,332	0.04%
2018/06/26	3	19.20	0	0.00	19.25	3	9,280	0.03%
2018/06/25	151	19.22	0	0.00	19.20	151	9,177	1.65%	大買/鉅額交易
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	1	19.45	0	0.00	19.55	1	8,960	0.01%
2018/06/15	3	19.50	0	0.00	19.85	3	8,709	0.03%
2018/06/11	0	0.00	1	20.05	19.95	-1	8,321	-0.01%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/06	0	0.00	9	19.91	20.00	-9	8,225	-0.11%
2018/06/04	0	0.00	19	19.81	19.75	-19	8,082	-0.24%
2018/06/01	20	19.85	4	19.85	19.80	16	7,999	0.20%
2018/05/31	2	19.73	0	0.00	19.70	2	8,012	0.02%
2018/05/30	40	19.80	0	0.00	19.75	40	7,769	0.51%
2018/05/28	0	0.00	4	19.95	19.95	-4	7,875	-0.05%
2018/05/25	1	19.90	0	0.00	19.80	1	8,012	0.01%
2018/05/24	1	19.80	0	0.00	19.80	1	8,043	0.01%
2018/05/23	2	19.80	0	0.00	19.80	2	8,190	0.02%
2018/05/22	27	19.90	0	0.00	19.85	27	8,334	0.32%
2018/05/16	0	0.00	1	20.05	20.05	-1	8,686	-0.01%
2018/05/15	1	19.90	0	0.00	19.95	1	8,806	0.01%
2018/05/11	0	0.00	2	20.18	20.20	-2	9,149	-0.02%
2018/05/10	0	0.00	3	19.80	19.80	-3	9,003	-0.03%
2018/05/08	0	0.00	2	19.40	19.35	-2	8,695	-0.02%
2018/05/03	6	19.28	0	0.00	19.25	6	8,958	0.07%
2018/05/02	100	19.46	562	19.51	19.60	-462	9,347	-4.94%	大賣/鉅額交易
2018/04/30	1	19.50	488	19.45	19.40	-487	9,315	-5.23%	大賣/鉅額交易
2018/04/27	1	19.40	0	0.00	19.45	1	9,199	0.01%
2018/04/26	1	19.50	1	19.65	19.55	0	9,142	0.00%
2018/04/25	8	19.55	1	19.65	19.65	7	9,077	0.08%
2018/04/24	2	19.50	0	0.00	19.55	2	9,074	0.02%
2018/04/13	21	19.90	2	19.93	19.95	19	9,155	0.21%
2018/04/12	1	19.55	0	0.00	19.50	1	9,032	0.01%
2018/04/11	0	0.00	1	19.70	19.65	-1	8,954	-0.01%
2018/04/10	6	19.59	0	0.00	19.55	6	9,028	0.07%
2018/04/09	3	19.55	0	0.00	19.55	3	8,998	0.03%
2018/03/26	0	0.00	3	19.90	19.95	-3	8,670	-0.03%
2018/03/22	2	20.25	0	0.00	20.15	2	8,694	0.02%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	5	20.30	0	0.00	20.25	5	8,761	0.06%
2018/03/13	0	0.00	1	20.55	20.70	-1	8,457	-0.01%
2018/03/12	0	0.00	4	20.65	20.65	-4	8,523	-0.05%
2018/03/07	0	0.00	1	20.30	20.30	-1	8,536	-0.01%
2018/03/05	0	0.00	1	20.10	20.10	-1	8,948	-0.01%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	1	20.20	0	0.00	20.25	1	8,997	0.01%
2018/02/27	1	20.10	0	0.00	20.10	1	8,903	0.01%
2018/02/23	0	0.00	2	20.10	20.30	-2	8,758	-0.02%
2018/02/22	18	19.94	0	0.00	19.80	18	8,689	0.21%
2018/02/12	1	19.85	0	0.00	19.75	1	8,700	0.01%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	0	0.00	3	20.30	20.10	-3	8,787	-0.03%
2018/02/06	24	20.01	0	0.00	19.80	24	8,814	0.27%
2018/02/05	2	20.98	0	0.00	20.90	2	8,541	0.02%
2018/02/02	582	21.46	0	0.00	21.40	582	8,838	6.58%	大買/鉅額交易
2018/01/31	11	21.38	14	21.68	21.70	-3	9,034	-0.03%
2018/01/29	0	0.00	3	21.68	21.70	-3	8,862	-0.03%
2018/01/26	12	21.49	1	22.15	21.40	11	8,834	0.12%
2018/01/25	29	21.30	36	21.70	21.80	-7	8,693	-0.08%
2018/01/23	0	0.00	1	20.85	20.85	-1	8,710	-0.01%
2018/01/19	0	0.00	1	20.90	20.95	-1	8,918	-0.01%
2018/01/17	0	0.00	12	20.62	20.80	-12	8,968	-0.13%
2018/01/16	0	0.00	1	20.55	20.60	-1	8,963	-0.01%
2018/01/15	2	20.43	94.5	20.50	20.45	-92.5	8,988	-1.03%
2018/01/12	0	0.00	2	20.53	20.60	-2	9,018	-0.02%
2018/01/11	4	20.39	0	0.00	20.30	4	8,971	0.04%
2018/01/10	5	20.70	0	0.00	20.75	5	8,930	0.06%
2018/01/09	2	20.93	0	0.00	20.90	2	9,020	0.02%
2018/01/08	0	0.00	5	21.13	21.25	-5	9,148	-0.05%
2018/01/05	0	0.00	1	21.00	21.10	-1	9,232	-0.01%
2018/01/04	3	20.80	5	20.80	20.90	-2	9,393	-0.02%
2018/01/02	1	21.00	0	0.00	21.10	1	9,509	0.01%