仁寶 (2324)-統一-南京券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
12,131張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	2.1	27.49	1	27.50	27.55	1.1	19,684	0.01%
2025/04/16	3	27.70	0	0.00	27.50	3	19,629	0.02%
2025/04/15	5	28.02	2	28.25	28.35	3	19,460	0.02%
2025/04/14	5	27.62	2	27.95	28.35	3	19,071	0.02%
2025/04/11	3	25.77	4	24.84	26.45	-1	18,041	-0.01%
2025/04/10	7	26.04	0	0.00	26.05	7	17,487	0.04%
2025/04/09	6	24.13	16	24.72	23.70	-10	18,026	-0.06%
2025/04/08	5	26.64	5	26.83	26.30	0	17,518	0.00%
2025/04/02	3	32.40	1	32.40	32.40	2	17,403	0.01%
2025/03/28	5	33.70	2	33.60	33.75	3	16,474	0.02%
2025/03/27	6.1	34.12	3	34.20	34.35	3.1	16,240	0.02%
2025/03/26	2	36.48	0	0.00	36.50	2	15,862	0.01%
2025/03/25	4	36.45	5	36.47	36.30	-1	15,611	-0.01%
2025/03/24	6.1	36.48	1	36.25	36.40	5.1	15,413	0.03%
2025/03/21	2.1	37.15	0	0.00	36.95	2.1	15,308	0.01%
2025/03/20	2	37.28	0	0.00	37.55	2	14,959	0.01%
2025/03/19	4	37.71	1	37.45	37.10	3	14,956	0.02%
2025/03/17	0	0.00	1.3	38.47	38.30	-1.3	14,616	-0.01%
2025/03/10	0.1	38.25	0	0.00	37.90	0.1	15,968	0.00%
2025/03/07	0	0.00	45.9	38.44	38.35	-45.9	16,172	-0.28%
2025/03/06	0	0.00	6	38.33	38.25	-6	16,261	-0.04%
2025/03/05	6	37.69	1	37.80	37.70	5	16,170	0.03%
2025/03/03	6	37.28	0	0.00	37.15	6	16,341	0.04%
2025/02/27	0	0.00	5	38.60	38.80	-5	16,373	-0.03%
2025/02/26	0	0.00	3	39.62	39.65	-3	16,830	-0.02%
2025/02/25	3	39.50	0	0.00	39.50	3	17,072	0.02%
2025/02/21	0	0.00	2	38.90	38.90	-2	17,437	-0.01%
2025/02/20	0	0.00	0.1	38.90	38.60	-0.1	17,733	0.00%
2025/02/18	0	0.00	6	38.32	38.60	-6	18,748	-0.03%
2025/02/17	0	0.00	4	38.60	38.25	-4	19,527	-0.02%
2025/02/14	0	0.00	3	38.55	38.55	-3	21,073	-0.01%
2025/02/13	2	38.20	0	0.00	38.50	2	21,389	0.01%
2025/02/12	0	0.00	2	38.20	38.20	-2	21,462	-0.01%
2025/02/11	4	38.11	2	37.98	37.75	2	21,895	0.01%
2025/02/10	6.1	38.00	0	0.00	37.95	6.1	22,785	0.03%
2025/02/06	2	37.50	1	37.80	37.75	1	22,946	0.00%
2025/02/05	0	0.00	5	37.73	37.80	-5	22,992	-0.02%
2025/02/04	3	37.03	8	37.52	36.65	-5	23,049	-0.02%
2025/02/03	7	37.35	31	36.75	37.20	-24	22,905	-0.10%
2025/01/22	2	36.20	0	36.60	36.65	2	22,721	0.01%
2025/01/21	0	0.00	0.1	35.90	35.90	-0.1	22,712	0.00%
2025/01/20	0	36.00	0	0.00	35.90	0	22,797	0.00%
2025/01/17	1	36.25	0	0.00	36.30	1	22,827	0.00%
2025/01/16	31	36.35	90	36.91	36.30	-59	22,843	-0.26%
2025/01/13	0	0.00	50	36.02	36.00	-50	22,889	-0.22%
2025/01/10	0.1	36.35	1	36.50	36.50	-0.9	22,909	0.00%
2025/01/08	0	0.00	2	37.20	37.25	-2	22,973	-0.01%
2025/01/06	0	0.00	110	36.96	36.95	-110	23,105	-0.48%	大賣/鉅額交易
2025/01/03	0	0.00	1	36.20	36.20	-1	23,150	0.00%
2025/01/02	11	36.39	15	35.99	35.50	-4	23,089	-0.02%
2024/12/31	0	0.00	2	37.20	37.65	-2	22,342	-0.01%
2024/12/30	5	37.07	2	38.05	36.50	3	22,428	0.01%
2024/12/27	1	37.55	0	0.00	38.00	1	22,310	0.00%
2024/12/25	0	0.00	6	38.00	38.10	-6	22,462	-0.03%
2024/12/23	0	0.00	1	37.85	37.60	-1	22,626	0.00%
2024/12/20	0	0.00	1	37.45	37.40	-1	22,639	0.00%
2024/12/18	3	36.95	2	37.20	37.35	1	22,631	0.00%
2024/12/17	2	36.80	1.3	36.85	37.05	0.7	22,666	0.00%
2024/12/16	1	38.15	0	0.00	37.30	1	22,443	0.00%
2024/12/13	1	37.65	29	37.61	37.40	-28	22,348	-0.13%
2024/12/11	0	0.00	1	38.70	38.50	-1	22,076	0.00%
2024/12/10	2.1	38.71	1	38.80	38.80	1.1	21,976	0.00%
2024/12/09	98	39.55	110	39.75	39.10	-12	21,667	-0.06%	大賣/
2024/12/06	0	0.00	2	38.70	38.70	-2	20,629	-0.01%
2024/12/05	0	0.00	1	38.25	38.35	-1	20,513	0.00%
2024/12/04	2	38.05	75	38.21	38.40	-73	20,414	-0.36%
2024/12/03	7	38.29	2	38.30	37.95	5	20,461	0.02%
2024/12/02	0	0.00	8	37.96	37.80	-8	20,148	-0.04%
2024/11/29	4	36.91	2	36.95	36.85	2	19,836	0.01%
2024/11/28	19	37.11	99	36.93	37.00	-80	19,920	-0.40%
2024/11/27	6	37.82	3	37.83	37.60	3	19,743	0.02%
2024/11/26	10	37.84	4	38.70	38.40	6	19,522	0.03%
2024/11/22	2	37.83	4	37.43	37.20	-2	18,638	-0.01%
2024/11/21	1	36.65	5	36.92	37.05	-4	18,269	-0.02%
2024/11/20	1	36.75	1	37.70	36.90	0	18,301	0.00%
2024/11/19	9	37.06	10	37.08	36.95	-1	18,098	-0.01%
2024/11/18	17	38.35	30	38.04	37.15	-13	17,771	-0.07%
2024/11/15	9	37.84	9	38.04	37.50	0	17,133	0.00%
2024/11/14	9	38.13	6	38.20	38.10	3	16,754	0.02%
2024/11/13	28	38.49	66	38.35	37.85	-38	16,150	-0.24%
2024/11/12	0	0.00	3	36.75	36.85	-3	15,117	-0.02%
2024/11/11	4.1	37.65	7	37.46	37.50	-2.9	14,819	-0.02%
2024/11/08	10	37.68	5	37.65	37.55	5	14,730	0.03%
2024/11/07	473	38.14	9.3	37.56	38.15	463.7	14,401	3.22%	大買/鉅額交易
2024/11/06	0	0.00	12	36.66	36.20	-12	13,695	-0.09%
2024/11/04	0	0.00	2	36.25	36.05	-2	13,833	-0.01%
2024/11/01	0	0.00	1	36.20	36.10	-1	14,244	-0.01%
2024/10/29	1	36.15	2	35.85	36.00	-1	14,476	-0.01%
2024/10/28	0	0.00	5	36.20	36.30	-5	14,617	-0.03%
2024/10/25	5	36.10	2	36.20	36.20	3	14,759	0.02%
2024/10/24	0	0.00	2	35.90	35.80	-2	15,077	-0.01%
2024/10/22	0	0.00	2	36.20	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	3	35.70	36.00	-3	15,834	-0.02%
2024/10/17	0	0.00	2	35.45	35.50	-2	16,027	-0.01%
2024/10/16	2	34.85	1	35.00	35.00	1	15,954	0.01%
2024/10/15	0	0.00	1	35.05	35.10	-1	15,977	-0.01%
2024/10/14	20	34.60	0	0.00	34.75	20	15,997	0.13%
2024/10/11	1	34.70	0	0.00	34.90	1	16,152	0.01%
2024/10/09	2	34.73	2	34.53	34.50	0	16,284	0.00%
2024/10/01	0	0.00	4	34.08	34.50	-4	16,703	-0.02%
2024/09/27	1	33.65	0	0.00	33.50	1	16,868	0.01%
2024/09/26	3	33.30	0	0.00	33.30	3	17,130	0.02%
2024/09/23	0	0.00	1	33.55	33.40	-1	17,489	-0.01%
2024/09/19	0	0.00	1	33.60	33.75	-1	17,663	-0.01%
2024/09/18	1	33.20	0	0.00	33.30	1	17,999	0.01%
2024/09/12	0	0.00	7	33.34	33.60	-7	19,100	-0.04%
2024/09/11	1	32.60	1	33.00	32.60	0	19,126	0.00%
2024/09/10	4.1	32.73	3	33.20	32.65	1.1	19,176	0.01%
2024/09/09	1	32.00	5	32.96	33.10	-4	19,276	-0.02%
2024/09/06	0	0.00	1	32.50	32.75	-1	19,256	-0.01%
2024/09/05	1	32.30	0	0.00	32.00	1	19,392	0.01%
2024/09/04	3	31.85	1	32.30	31.95	2	19,592	0.01%
2024/08/30	22	33.33	20	33.20	33.20	2	20,149	0.01%
2024/08/29	3	32.97	5	33.50	33.40	-2	20,901	-0.01%
2024/08/28	10	33.14	6	33.28	33.25	4	21,468	0.02%
2024/08/27	8	33.25	8	33.61	33.65	0	22,180	0.00%
2024/08/26	6	33.84	5	33.52	33.75	1	22,427	0.00%
2024/08/23	7	32.84	0	0.00	32.85	7	22,611	0.03%
2024/08/22	0	0.00	2	33.35	33.20	-2	23,085	-0.01%
2024/08/21	1	32.80	0	0.00	32.75	1	23,513	0.00%
2024/08/20	2	32.58	3	32.62	32.50	-1	24,137	0.00%
2024/08/19	2	32.05	0	0.00	32.05	2	25,473	0.01%
2024/08/16	0	0.00	1	32.45	32.30	-1	27,966	0.00%
2024/08/15	1	32.00	4	32.31	32.00	-3	28,084	-0.01%
2024/08/14	41	32.09	40	32.28	31.70	1	27,997	0.00%
2024/08/12	0	0.00	0.1	31.20	31.25	-0.1	28,024	0.00%
2024/08/08	7	29.86	5	30.20	30.05	2	29,532	0.01%
2024/08/07	1	30.80	1.7	30.42	30.95	-0.7	29,376	0.00%
2024/08/05	6.4	29.47	223	29.87	29.55	-216.6	29,491	-0.73%	大賣/鉅額交易
2024/08/01	1	31.85	4	32.39	32.40	-3	29,304	-0.01%
2024/07/31	1	31.70	0	0.00	31.45	1	29,136	0.00%
2024/07/30	1	31.45	1	31.40	31.75	0	28,954	0.00%
2024/07/29	6.1	32.15	0	0.00	31.60	6.1	29,087	0.02%
2024/07/26	1	32.75	2	32.65	32.60	-1	28,783	0.00%
2024/07/22	2.1	32.53	3	32.67	32.45	-0.9	28,407	0.00%
2024/07/19	2.1	33.94	0	0.00	33.60	2.1	28,168	0.01%
2024/07/18	0	0.00	1	34.45	34.50	-1	28,158	0.00%
2024/07/17	0	0.00	1	35.00	34.60	-1	28,178	0.00%
2024/07/15	1	34.65	0	0.00	34.65	1	28,591	0.00%
2024/07/11	0	0.00	1.1	35.35	35.30	-1.1	28,452	0.00%
2024/07/10	1	34.70	4	34.70	34.90	-3	28,581	-0.01%
2024/07/09	7.1	34.30	0	0.00	34.10	7.1	28,263	0.03%
2024/07/08	1	34.80	0	0.00	34.60	1	28,296	0.00%
2024/07/05	1	34.80	8	34.98	34.80	-7	28,337	-0.02%
2024/07/04	8	34.50	1.1	34.53	34.30	6.9	28,464	0.02%
2024/07/03	1	34.05	3	34.35	34.65	-2	28,199	-0.01%
2024/07/02	2	33.80	1	34.00	33.80	1	28,239	0.00%
2024/07/01	12	34.32	0	0.00	34.30	12	28,193	0.04%
2024/06/28	4	34.89	1	35.15	34.70	3	28,308	0.01%
2024/06/27	2	34.95	27	34.90	34.80	-25	28,413	-0.09%
2024/06/26	0	0.00	1	35.15	35.15	-1	29,366	0.00%
2024/06/25	5	34.85	25	35.05	35.20	-20	29,515	-0.07%
2024/06/24	2	35.65	0	0.00	35.25	2	29,260	0.01%
2024/06/21	1	36.00	2.3	36.05	35.85	-1.3	29,159	0.00%
2024/06/20	1	36.25	0	0.00	36.25	1	28,916	0.00%
2024/06/19	2	35.80	4	36.24	36.20	-2	29,081	-0.01%
2024/06/18	12	36.15	2	36.18	36.05	10	29,054	0.03%
2024/06/17	0	0.00	1	36.05	35.85	-1	29,574	0.00%
2024/06/14	4	35.70	0	0.00	35.75	4	29,813	0.01%
2024/06/13	0	0.00	12	36.00	35.85	-12	29,810	-0.04%
2024/06/12	1	35.45	0	0.00	35.50	1	30,293	0.00%
2024/06/11	1.1	35.81	0	0.00	35.70	1.1	30,359	0.00%
2024/06/07	208	36.30	1	36.10	36.10	207	30,372	0.68%	大買/鉅額交易
2024/06/06	1	36.60	101	36.76	36.35	-100	30,722	-0.33%	大賣/
2024/06/05	105	36.37	1	36.30	36.30	104	30,748	0.34%	大買/鉅額交易
2024/06/04	9	37.42	103	38.06	36.90	-94	30,745	-0.31%	大賣/
2024/06/03	120	37.69	8	37.74	37.50	112	30,451	0.37%	大買/鉅額交易
2024/05/31	5	37.08	1	37.65	37.05	4	30,470	0.01%
2024/05/30	4	37.40	1	37.20	37.15	3	30,247	0.01%
2024/05/29	2	38.03	1	38.10	38.10	1	33,697	0.00%
2024/05/28	38	38.88	27	38.52	38.60	11	33,602	0.03%
2024/05/27	41	38.99	26	39.13	39.30	15	33,649	0.04%
2024/05/24	6.2	38.56	4	38.83	38.50	2.2	33,871	0.01%
2024/05/23	28	38.87	15	39.44	38.15	13	33,266	0.04%
2024/05/22	65	39.86	91	39.79	40.30	-26	32,107	-0.08%
2024/05/21	2	36.18	2	36.60	36.75	0	29,821	0.00%
2024/05/20	3	36.77	0	0.00	36.75	3	29,697	0.01%
2024/05/17	2	37.00	2	37.28	37.10	0	29,730	0.00%
2024/05/16	6	37.45	0	0.00	37.45	6	29,809	0.02%
2024/05/15	20	37.38	291	37.04	36.55	-271	30,121	-0.90%	大賣/鉅額交易
2024/05/14	15	37.92	1,272	37.40	37.35	-1,257	30,051	-4.18%	大賣/鉅額交易
2024/05/13	1	36.35	0	0.00	36.50	1	28,937	0.00%
2024/05/10	10.1	36.03	0	0.00	36.40	10.1	29,174	0.03%
2024/05/09	2	36.15	64.8	35.87	36.25	-62.8	29,187	-0.22%
2024/05/08	63	35.93	0.1	35.85	36.00	63	29,033	0.22%
2024/05/07	2	35.13	2	35.35	35.60	0	29,106	0.00%
2024/05/06	1	35.75	0	0.00	35.60	1	29,050	0.00%
2024/05/03	0	0.00	1	35.80	35.10	-1	29,716	0.00%
2024/05/02	6	34.97	0	0.00	35.05	6	30,087	0.02%
2024/04/30	1	36.05	1	35.90	35.80	0	30,122	0.00%
2024/04/29	2	36.45	1.1	36.39	36.35	0.9	30,559	0.00%
2024/04/25	11	35.13	0	0.00	35.50	11	32,093	0.03%
2024/04/24	0	0.00	1	35.25	35.50	-1	32,671	0.00%
2024/04/23	1	34.50	0.1	34.65	34.50	1	32,739	0.00%
2024/04/22	1	34.20	0	0.00	34.20	1	32,862	0.00%
2024/04/19	2	34.70	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	2	36.10	36.05	-2	32,823	-0.01%