友訊 (2332)-統一-南京券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	45	17.95	17.85	-45	2,936	-1.53%
2024/05/10	0	0.00	2	18.00	18.10	-2	2,996	-0.07%
2024/05/09	37	18.11	0	0.00	17.95	37	3,098	1.19%
2024/05/08	0	0.00	45	18.05	18.05	-45	3,100	-1.45%
2024/04/29	55	17.84	0	0.00	17.85	55	3,233	1.70%
2024/04/26	50	17.78	0	0.00	17.70	50	3,231	1.55%
2024/04/22	41	17.70	0	0.00	17.50	41	3,312	1.24%
2024/04/19	32	17.21	0	0.00	17.20	32	3,292	0.97%
2024/04/12	0	0.00	2	17.80	18.10	-2	3,246	-0.06%
2024/04/11	40	17.91	0	0.00	17.90	40	3,211	1.25%
2024/04/09	16	18.40	0	0.00	18.30	16	3,157	0.51%
2024/04/08	10	18.40	0	0.00	18.40	10	3,193	0.31%
2024/04/03	10	18.50	0	0.00	18.40	10	3,184	0.31%
2024/04/02	1	18.60	0	0.00	18.55	1	3,216	0.03%
2024/03/26	0	0.00	4	18.85	18.50	-4	3,265	-0.12%
2024/03/25	14	18.70	0	0.00	18.85	14	3,270	0.43%
2024/03/15	5	18.50	0	0.00	18.55	5	3,534	0.14%
2024/03/13	0	0.00	3	19.05	18.70	-3	3,605	-0.08%
2024/03/08	20	18.85	0	0.00	18.85	20	3,901	0.51%
2024/03/07	5	19.45	1	19.75	19.20	4	4,005	0.10%
2024/03/06	20	19.70	0	0.00	19.50	20	4,070	0.49%
2024/03/05	30	19.70	0	0.00	19.70	30	4,347	0.69%
2024/03/04	60	19.40	5	19.75	19.65	55	4,287	1.28%
2024/03/01	31	19.40	8	19.11	19.10	23	4,119	0.56%
2024/02/27	0	0.00	1	19.50	19.15	-1	4,082	-0.02%
2024/02/26	1	19.55	0	0.00	19.40	1	4,054	0.02%
2024/02/23	0	0.00	38	19.68	19.30	-38	4,030	-0.94%
2024/02/22	30	19.60	0	0.00	19.60	30	4,046	0.74%
2024/02/21	1	19.60	16	19.63	19.60	-15	4,036	-0.37%
2024/02/20	17	19.93	10	19.90	19.95	7	3,996	0.18%
2024/02/19	2	19.40	0	0.00	19.40	2	3,815	0.05%
2024/02/16	0	0.00	1	19.45	19.55	-1	3,839	-0.03%
2024/02/15	0	0.00	3	18.85	19.40	-3	3,810	-0.08%
2024/02/01	7	19.80	0	0.00	19.70	7	3,723	0.19%
2024/01/31	10	19.30	0	0.00	19.35	10	3,641	0.27%
2024/01/24	10	19.50	0	0.00	19.50	10	3,761	0.27%
2024/01/23	1	19.45	0	0.00	19.65	1	3,783	0.03%
2024/01/22	10	18.95	0	0.00	19.00	10	3,668	0.27%
2024/01/05	0	0.00	0.1	19.40	19.40	-0.1	3,889	0.00%
2024/01/02	2	20.05	0	0.00	20.05	2	3,931	0.05%
2023/12/27	0.1	19.65	0	0.00	19.80	0.1	3,899	0.00%
2023/12/25	5	19.30	0	0.00	19.30	5	3,937	0.13%
2023/12/20	1	19.70	0	0.00	19.65	1	4,019	0.02%
2023/12/19	2	19.38	0	0.00	19.35	2	4,034	0.05%
2023/12/18	1	19.80	0	0.00	19.80	1	4,110	0.02%
2023/12/13	6	19.83	0	0.00	19.80	6	4,622	0.13%
2023/12/12	0	0.00	1	19.70	19.75	-1	4,650	-0.02%
2023/12/08	0	0.00	10	20.00	20.00	-10	4,773	-0.21%
2023/12/07	10	20.25	0	0.00	20.00	10	4,822	0.21%
2023/12/05	6	20.35	0	0.00	20.25	6	4,902	0.12%
2023/12/01	10	20.05	10	20.30	20.15	0	4,873	0.00%
2023/11/29	20	19.30	0	0.00	19.25	20	4,757	0.42%
2023/11/27	30	19.27	0	0.00	19.00	30	5,049	0.59%
2023/11/24	20	19.35	0	0.00	19.30	20	5,202	0.38%
2023/11/16	2	18.65	1	18.95	18.85	1	8,482	0.01%
2023/11/15	1	18.70	0	0.00	18.55	1	9,314	0.01%
2023/10/27	1	18.50	0	0.00	18.45	1	11,523	0.01%
2023/10/13	5	19.80	0	0.00	19.65	5	12,001	0.04%
2023/10/05	1	20.35	1	20.45	20.35	0	12,157	0.00%
2023/10/02	0	0.00	11	20.55	20.65	-11	12,400	-0.09%
2023/09/26	0	0.00	1	20.30	20.10	-1	12,762	-0.01%
2023/09/22	10	20.00	0	0.00	19.90	10	13,386	0.07%
2023/09/20	65	20.55	0	0.00	20.35	65	13,698	0.47%
2023/09/19	5	21.40	0	0.00	21.10	5	13,631	0.04%
2023/09/18	10	20.98	0	0.00	20.85	10	13,624	0.07%
2023/09/15	2	21.00	0	0.00	21.00	2	13,665	0.01%
2023/09/12	3	21.57	0	0.00	21.45	3	13,828	0.02%
2023/09/11	10	22.00	10	22.20	21.70	0	14,095	0.00%
2023/09/08	1	22.75	20	23.05	22.60	-19	14,002	-0.14%
2023/09/07	14	23.26	4	23.26	23.05	10	13,929	0.07%
2023/09/06	20	24.16	2	24.25	23.85	18	13,788	0.13%
2023/09/05	1	24.35	1	24.25	24.05	0	13,681	0.00%
2023/09/04	6	24.32	5.3	24.15	24.00	0.7	13,625	0.00%
2023/09/01	2	24.60	12	24.66	24.70	-10	13,482	-0.07%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	15	25.36	14	25.50	25.10	1	13,465	0.01%
2023/08/29	24	25.22	19	25.29	25.05	5	13,510	0.04%
2023/08/28	28	25.91	26	26.10	25.55	2	13,347	0.01%
2023/08/25	23	25.93	43	26.34	25.85	-20	12,969	-0.15%
2023/08/24	14	26.06	42	25.78	25.65	-28	12,541	-0.22%
2023/08/23	8	26.06	17.9	25.63	25.40	-9.9	12,051	-0.08%
2023/08/22	17	25.33	19	25.13	25.25	-2	11,505	-0.02%
2023/08/21	17	24.41	11	25.03	25.40	6	10,725	0.06%
2023/08/18	20	23.70	30	23.43	23.50	-10	9,920	-0.10%
2023/08/17	18.1	22.69	3	20.97	22.95	15.1	9,282	0.16%
2023/08/16	2	21.53	4	21.29	21.40	-2	8,851	-0.02%
2023/08/15	3.3	20.83	35	21.02	21.15	-31.7	8,551	-0.37%
2023/08/14	0	0.00	2	19.20	19.25	-2	8,335	-0.02%
2023/08/10	0	0.00	5	19.70	19.50	-5	8,455	-0.06%
2023/08/08	0	0.00	0.2	19.95	19.95	-0.2	8,578	0.00%
2023/08/04	0.2	19.70	0	0.00	19.95	0.2	8,556	0.00%
2023/08/01	0	0.00	0.8	20.10	20.10	-0.8	8,481	-0.01%
2023/07/31	0	0.00	47	20.45	20.15	-47	8,456	-0.56%
2023/07/28	0	0.00	3	20.00	20.00	-3	8,417	-0.04%
2023/07/27	0	0.00	1	20.20	20.20	-1	8,365	-0.01%
2023/07/24	0	0.00	1.1	20.35	20.25	-1.1	8,262	-0.01%
2023/07/21	0.1	20.85	75	20.85	20.85	-74.9	8,196	-0.91%
2023/07/20	110	20.76	1.1	20.61	20.65	108.9	8,173	1.33%	大買/鉅額交易
2023/07/19	52	22.31	51	22.16	21.50	1	8,036	0.01%
2023/07/18	1	21.85	0	0.00	21.90	1	7,922	0.01%
2023/07/17	0	0.00	5.1	22.35	22.45	-5.1	7,832	-0.07%
2023/07/14	0	0.00	1	21.90	21.80	-1	7,763	-0.01%
2023/07/13	1	21.65	3	22.02	21.45	-2	7,781	-0.03%
2023/07/12	1	21.70	1	21.50	21.45	0	7,805	0.00%
2023/07/11	1	22.05	0	0.00	21.95	1	7,776	0.01%
2023/07/10	0	0.00	6	22.36	22.50	-6	7,679	-0.08%
2023/07/07	0	22.30	1	22.25	22.15	-1	7,624	-0.01%
2023/07/06	2	22.45	3	22.32	22.45	-1	7,518	-0.01%
2023/07/05	1	22.10	11	22.33	22.25	-10	7,433	-0.13%
2023/07/04	11	22.72	2	22.48	22.55	9	7,337	0.12%
2023/07/03	13	22.28	12	22.76	23.15	1	7,169	0.01%
2023/06/30	3	21.68	2	21.70	21.85	1	6,712	0.01%
2023/06/29	1	21.15	4.2	21.44	21.45	-3.2	6,520	-0.05%
2023/06/28	0.3	21.20	0	0.00	21.15	0.3	6,379	0.00%
2023/06/27	23	21.37	7	21.49	20.70	16	6,202	0.26%
2023/06/26	51	21.01	0	0.00	21.05	51	6,024	0.85%
2023/06/20	0	0.00	2	20.10	20.25	-2	6,010	-0.03%
2023/06/19	1	20.15	0	0.00	19.95	1	6,005	0.02%
2023/06/15	8	21.56	5	21.85	21.85	3	5,554	0.05%
2023/06/09	0	0.00	2	20.70	20.80	-2	5,123	-0.04%
2023/06/06	0	0.00	5	20.75	20.80	-5	5,069	-0.10%
2023/06/05	0	0.00	6	21.44	21.45	-6	4,996	-0.12%
2023/06/02	1	21.30	0	0.00	21.65	1	4,862	0.02%
2023/06/01	2	21.00	4	21.00	20.95	-2	4,763	-0.04%
2023/05/31	10	20.79	0.2	20.90	20.90	9.8	4,730	0.21%
2023/05/30	7	20.50	0	0.00	20.60	7	4,667	0.15%
2023/05/29	0	0.00	3	19.90	19.95	-3	4,623	-0.06%
2023/05/25	0	0.00	1	20.20	20.20	-1	4,685	-0.02%
2023/05/24	0	0.00	1	20.20	20.25	-1	4,643	-0.02%
2023/05/23	8	20.13	6	20.43	20.10	2	4,580	0.04%
2023/05/19	19	20.01	57	19.95	20.05	-38	4,386	-0.87%
2023/05/18	0	0.00	1.3	19.20	19.20	-1.3	4,153	-0.03%
2023/05/17	1	19.00	2	19.05	18.90	-1	4,090	-0.02%
2023/05/15	2	18.80	0	0.00	19.25	2	4,194	0.05%
2023/05/12	0	0.00	0.4	17.50	18.55	-0.4	4,105	-0.01%
2023/05/11	0	0.00	0.4	17.50	17.50	-0.4	4,037	-0.01%
2023/05/04	0.6	17.70	0	0.00	18.00	0.6	3,986	0.01%
2023/04/28	0	0.00	1	17.65	17.65	-1	3,997	-0.03%
2023/04/26	1	17.45	0	0.00	17.40	1	4,001	0.02%
2023/04/24	1	17.90	0	0.00	17.85	1	3,961	0.03%
2023/04/21	0	0.00	1	17.80	17.75	-1	3,969	-0.03%
2023/04/20	0	0.00	0.3	18.65	18.55	-0.3	3,906	-0.01%
2023/04/19	2	19.03	6	19.00	18.95	-4	3,867	-0.10%
2023/04/18	0	0.00	1	19.05	19.00	-1	3,884	-0.03%
2023/04/17	0.1	18.85	0	0.00	19.30	0.1	3,808	0.00%
2023/04/14	0	0.00	12	18.90	18.85	-12	3,731	-0.32%
2023/04/13	5	18.80	0	0.00	18.60	5	3,694	0.14%
2023/04/12	2	18.93	1	18.70	18.95	1	3,676	0.03%
2023/04/11	0.2	18.65	1	18.75	18.80	-0.8	3,635	-0.02%
2023/04/10	1	18.70	0	0.00	18.65	1	3,644	0.03%
2023/04/06	1	18.65	11	18.66	18.85	-10	3,926	-0.25%
2023/03/29	0	0.00	1	18.45	18.30	-1	4,340	-0.02%
2023/03/28	4	18.81	3	18.60	18.60	1	4,519	0.02%
2023/03/27	1	18.55	1	18.90	18.85	0	4,384	0.00%
2023/03/24	1	18.10	2	18.08	18.15	-1	4,212	-0.02%
2023/03/23	11	17.41	0	0.00	17.35	11	3,994	0.28%
2023/03/22	0	16.85	5	17.05	17.05	-5	3,937	-0.13%
2023/03/20	1	16.40	1	16.40	16.55	0	3,911	0.00%
2023/03/17	0	0.00	1	16.45	16.45	-1	3,900	-0.03%
2023/03/16	0	16.20	0	0.00	16.05	0	3,887	0.00%
2023/03/15	5	16.90	0	0.00	16.65	5	3,842	0.13%
2023/03/14	1	16.65	1	16.75	16.75	0	3,824	0.00%
2023/03/13	2	16.63	2	16.80	16.75	0	3,811	0.00%
2023/03/09	11	17.51	0	17.55	17.35	11	3,739	0.29%
2023/03/08	0	0.00	1	17.70	17.65	-1	3,715	-0.03%
2023/03/06	2	17.65	1	17.95	17.55	1	3,634	0.03%
2023/03/03	13	17.55	13	17.55	17.55	0	3,525	0.00%
2023/03/02	2	17.23	2	17.40	17.50	0	3,447	0.00%
2023/03/01	2	17.25	1	17.25	17.20	1	3,345	0.03%
2023/02/24	2	17.40	3	17.17	17.20	-1	3,224	-0.03%
2023/02/23	1	16.80	0	0.00	16.80	1	3,048	0.03%
2023/02/22	0	0.00	0.4	16.75	16.75	-0.4	2,946	-0.01%
2023/02/20	0	0.00	0.2	16.75	16.75	-0.2	2,906	-0.01%
2023/02/17	0.6	16.65	11	16.70	16.65	-10.4	2,861	-0.36%
2023/02/16	1	16.65	3	16.90	16.60	-2	2,839	-0.07%
2023/02/15	0	0.00	0.1	16.35	16.20	-0.1	2,741	0.00%
2023/02/14	0	0.00	3	16.25	16.35	-3	2,703	-0.11%
2023/02/13	3	16.10	0	0.00	16.25	3	2,643	0.11%
2023/02/10	1	15.35	0	0.00	15.30	1	2,454	0.04%
2023/02/02	0.1	15.65	0	0.00	15.70	0.1	2,429	0.00%
2023/01/16	1	15.10	0	0.00	15.00	1	2,361	0.04%
2023/01/09	1	15.50	1	15.55	15.55	0	2,397	0.00%
2023/01/06	13	15.52	3	15.27	15.60	10	2,400	0.42%
2023/01/05	1	15.05	0	0.00	15.05	1	2,406	0.04%
2022/12/28	0	0.00	3	15.05	14.85	-3	2,505	-0.12%
2022/12/27	1	15.25	0	0.00	15.35	1	2,469	0.04%
2022/12/26	0	0.00	3	15.97	15.80	-3	2,385	-0.13%
2022/12/23	1	15.65	0	0.00	15.60	1	2,128	0.05%
2022/12/22	2	15.70	0	0.00	15.60	2	2,091	0.10%
2022/12/21	10	16.25	106	16.36	15.80	-96	2,031	-4.73%	大賣/
2022/12/20	200	16.15	100	16.15	16.15	100	1,621	6.17%	大買/
2022/12/14	1	15.05	1	15.15	15.05	0	1,455	0.00%
2022/12/12	0	0.00	2	14.75	14.95	-2	1,485	-0.13%
2022/12/08	2	14.68	0	0.00	14.65	2	1,521	0.13%
2022/12/07	0	0.00	18	14.60	14.65	-18	1,544	-1.17%
2022/12/06	1	15.00	1	14.90	14.80	0	1,619	0.00%
2022/11/30	0	0.00	7	15.05	15.00	-7	1,812	-0.39%
2022/11/17	0	0.00	8	14.65	14.65	-8	2,170	-0.37%
2022/11/16	0	0.00	1	14.50	14.50	-1	2,186	-0.05%
2022/11/15	0	0.00	1	14.85	14.85	-1	2,221	-0.05%
2022/11/11	1	15.05	2	15.28	14.90	-1	2,278	-0.04%
2022/11/10	2	15.08	1	15.20	15.00	1	2,367	0.04%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/11/07	2	14.95	0	0.00	14.95	2	3,093	0.06%
2022/10/27	1	14.90	0	14.85	14.85	1	3,520	0.03%
2022/10/25	0	0.00	0.1	14.70	14.75	-0.1	3,749	0.00%
2022/10/24	0	14.60	0	0.00	14.60	0	3,837	0.00%
2022/10/18	0	0.00	1	15.10	15.10	-1	3,955	-0.03%
2022/10/14	2	14.93	1	14.95	15.00	1	3,961	0.03%
2022/10/13	4	14.60	0	0.00	14.20	4	3,960	0.10%
2022/10/12	0	0.00	1	15.05	15.25	-1	3,901	-0.03%
2022/10/11	1	14.85	0	0.00	14.70	1	3,917	0.03%
2022/10/06	2	15.50	0	0.00	15.15	2	3,901	0.05%
2022/10/05	5	15.20	5	15.35	15.30	0	3,852	0.00%
2022/09/28	21	15.00	0	0.00	14.25	21	3,868	0.54%
2022/09/26	0	0.00	1	15.00	15.00	-1	3,835	-0.03%
2022/09/23	10	15.70	0	0.00	15.80	10	3,858	0.26%
2022/09/15	2	17.65	0	0.00	17.45	2	3,742	0.05%
2022/09/13	1	18.00	0	0.00	17.50	1	3,700	0.03%
2022/09/12	2	17.70	0	0.00	17.75	2	3,649	0.05%
2022/09/08	5	17.40	0	0.00	17.40	5	3,622	0.14%
2022/09/07	0	0.00	8	17.12	17.40	-8	3,561	-0.22%
2022/09/06	3	17.45	1	17.25	16.95	2	3,516	0.06%
2022/09/05	2	17.50	6	17.36	17.10	-4	3,477	-0.12%
2022/09/02	5	17.30	3	17.35	17.30	2	3,402	0.06%
2022/09/01	2	16.98	0	0.00	17.00	2	3,311	0.06%
2022/08/30	0	0.00	5	16.55	16.65	-5	3,260	-0.15%
2022/08/26	16	17.40	1	17.20	17.10	15	3,414	0.44%
2022/08/25	0	0.00	1	17.00	17.10	-1	3,289	-0.03%
2022/08/23	0	16.85	0	0.00	16.70	0	3,258	0.00%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/17	0	0.00	4	16.65	16.60	-4	3,109	-0.13%
2022/08/16	4	17.43	0	0.00	17.20	4	3,011	0.13%
2022/08/11	0	0.00	1	17.00	16.85	-1	2,287	-0.04%
2022/08/09	0	0.00	1	16.90	17.05	-1	2,240	-0.04%
2022/08/08	131	17.58	130	17.63	17.40	1	2,189	0.05%	大買/大賣/
2022/08/05	1	17.21	0	0.00	17.30	1	2,083	0.05%
2022/08/02	1	17.70	0	0.00	17.25	1	1,876	0.05%
2022/08/01	20	17.10	20	17.40	17.40	0	1,731	0.00%
2022/07/26	0	0.00	0	16.40	16.30	0	1,488	0.00%
2022/07/22	0	16.30	0	0.00	16.35	0	1,485	0.00%
2022/07/21	0	0.00	3	16.30	16.30	-3	1,493	-0.20%
2022/07/20	3	16.10	3	16.30	16.10	0	1,474	0.00%
2022/07/19	3.1	16.12	0	0.00	16.15	3.1	1,481	0.21%
2022/06/17	0	0.00	0.1	15.05	14.85	-0.1	1,555	-0.01%
2022/06/15	0.1	15.25	0	0.00	15.25	0.1	1,521	0.01%
2022/06/06	2	16.00	0	0.00	16.05	2	1,533	0.13%
2022/05/18	0	0.00	1	15.25	15.20	-1	1,497	-0.07%
2022/05/13	1	15.15	2.6	15.19	15.15	-1.6	1,491	-0.11%
2022/05/12	1	15.30	3	15.13	15.15	-2	1,498	-0.13%
2022/05/11	2.6	15.40	2	15.40	15.50	0.6	1,481	0.04%
2022/05/10	0	0.00	1	15.40	15.50	-1	1,486	-0.07%
2022/05/09	1	15.70	0	0.00	15.40	1	1,485	0.07%
2022/05/06	0	0.00	9	15.96	16.00	-9	1,459	-0.62%
2022/05/05	2	16.20	0	0.00	16.20	2	1,463	0.14%
2022/05/04	10	16.15	10	16.30	16.10	0	1,460	0.00%
2022/05/03	8	16.80	20	16.80	17.05	-12	1,404	-0.85%
2022/04/29	1	17.00	0	0.00	16.95	1	1,415	0.07%
2022/04/28	1	16.60	80	16.75	16.80	-79	1,441	-5.48%
2022/04/25	0	0.00	0	17.00	16.55	0	1,433	0.00%
2022/04/22	0	17.30	3	17.55	17.60	-3	1,411	-0.21%
2022/04/21	3	17.30	0	0.00	17.25	3	1,411	0.21%
2022/04/20	2	17.60	0	0.00	17.60	2	1,393	0.14%
2022/04/07	0	0.00	1	16.25	16.35	-1	1,647	-0.06%
2022/03/31	1	17.00	0.2	16.85	16.85	0.8	1,869	0.04%
2022/03/30	1	17.10	1	17.25	17.45	0	1,871	0.00%
2022/03/29	0	0.00	1	17.20	17.10	-1	1,897	-0.05%
2022/03/28	0	0.00	1	17.15	17.30	-1	1,902	-0.05%
2022/03/24	1	17.15	1	17.25	17.25	0	1,900	0.00%
2022/03/23	3	17.15	0	0.00	17.15	3	1,929	0.16%
2022/03/17	1.2	16.40	0	0.00	16.50	1.2	1,946	0.06%
2022/03/08	5	15.40	0	0.00	15.35	5	2,089	0.24%
2022/03/07	5	16.15	0	0.00	15.95	5	2,050	0.24%
2022/03/04	95	16.68	10	16.70	16.65	85	2,041	4.16%
2022/02/25	2	16.55	1	16.45	16.40	1	2,211	0.05%
2022/02/24	2	16.58	0	0.00	16.45	2	2,329	0.09%
2022/02/23	0	0.00	0.4	16.88	16.85	-0.4	2,631	-0.01%
2022/02/22	1	17.05	1.1	16.73	16.85	-0.1	2,662	0.00%
2022/02/21	1	16.95	2.1	17.08	17.20	-1.1	2,691	-0.04%
2022/02/18	1.6	16.98	0	0.00	17.15	1.6	2,804	0.06%
2022/02/07	0	0.00	20	16.50	16.80	-20	3,654	-0.55%
2022/01/18	0.1	17.45	0	0.00	17.30	0.1	4,241	0.00%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/07	1	17.55	0	0.00	17.65	1	4,468	0.02%
2022/01/06	0	0.00	3	18.25	18.05	-3	4,432	-0.07%
2022/01/05	5	18.30	0	0.00	18.30	5	4,439	0.11%
2022/01/04	0	0.00	1.4	18.60	18.55	-1.4	4,433	-0.03%
2022/01/03	0	0.00	30.6	18.90	18.70	-30.6	4,470	-0.68%
2021/12/30	0	0.00	0.5	18.95	19.00	-0.5	4,460	-0.01%
2021/12/29	4.4	18.80	17	18.69	18.75	-12.6	4,462	-0.28%
2021/12/28	2	19.00	0	0.00	18.65	2	4,484	0.04%
2021/12/23	2	18.95	0	0.00	19.00	2	4,412	0.05%
2021/12/13	15.1	18.95	0	0.00	18.90	15.1	4,277	0.35%
2021/12/10	10	19.09	0	0.00	19.05	10	4,282	0.23%
2021/12/07	0	0.00	3	18.40	18.25	-3	4,194	-0.07%
2021/12/06	3	18.15	0	0.00	18.15	3	4,192	0.07%
2021/12/03	0.6	18.15	0	0.00	18.20	0.6	4,189	0.01%
2021/11/29	0.1	18.40	4	18.60	18.35	-3.9	4,246	-0.09%
2021/11/24	0	0.00	1.8	20.30	20.00	-1.8	4,163	-0.04%
2021/11/23	1	20.41	100.2	20.21	20.20	-99.2	4,171	-2.38%
2021/11/22	140	22.25	43	21.39	21.45	97	4,095	2.37%	大買/
2021/11/10	0.2	19.15	0	0.00	19.45	0.2	3,891	0.01%
2021/11/09	0	0.00	1	19.85	19.35	-1	3,899	-0.03%
2021/11/08	1	19.55	20	19.70	19.40	-19	3,946	-0.48%
2021/11/05	30	20.90	20.5	20.71	20.65	9.5	3,870	0.25%
2021/11/04	95	20.89	0	0.00	21.00	95	3,878	2.45%
2021/11/03	0.5	21.00	1	20.80	20.80	-0.5	3,873	-0.01%
2021/11/02	13	21.01	11.4	21.19	20.80	1.6	3,869	0.04%
2021/11/01	0	0.00	6	21.09	21.20	-6	3,777	-0.16%
2021/10/29	0.4	20.60	0.3	20.50	20.50	0.1	3,691	0.00%
2021/10/28	13.3	20.80	13.2	21.00	20.80	0.1	3,633	0.00%
2021/10/27	3	20.92	0	0.00	21.00	3	3,530	0.08%
2021/10/26	2	20.58	10	20.75	20.80	-8	3,468	-0.23%
2021/10/25	31	21.05	26	20.80	20.65	5	3,480	0.14%
2021/10/22	56	20.53	50	20.78	20.50	6	3,424	0.18%
2021/10/19	1.2	19.72	2	19.80	19.80	-0.8	3,913	-0.02%
2021/10/18	1	19.35	0.1	19.35	19.40	0.9	4,373	0.02%
2021/10/15	1.1	19.58	0	0.00	19.60	1.1	4,389	0.03%
2021/10/13	20	19.10	0	0.00	18.80	20	4,333	0.46%
2021/10/12	20	19.05	0	0.00	19.20	20	4,351	0.46%
2021/10/08	0	0.00	0.5	18.97	18.90	-0.5	4,537	-0.01%
2021/10/07	22	18.70	2	18.45	19.20	20	4,439	0.45%
2021/10/06	22	18.38	0	0.00	18.15	22	4,452	0.49%
2021/10/05	20.5	18.05	0	0.00	18.40	20.5	4,462	0.46%
2021/09/29	0	0.00	0	18.46	18.45	0	4,688	0.00%
2021/09/28	0	18.25	0	0.00	18.45	0	5,006	0.00%
2021/09/17	20	17.35	0	0.00	18.15	20	4,971	0.40%
2021/09/15	10	17.25	0	0.00	17.20	10	5,004	0.20%
2021/09/14	10	17.15	0	0.00	17.20	10	5,041	0.20%
2021/09/13	10	17.30	0	0.00	17.25	10	5,083	0.20%
2021/09/10	10	17.10	0	0.00	17.15	10	5,128	0.20%
2021/09/09	10	16.90	0	0.00	16.95	10	5,164	0.19%
2021/09/08	30	17.00	0.7	17.02	16.75	29.3	5,189	0.57%
2021/09/07	30	17.33	0	0.00	17.10	30	5,201	0.58%
2021/09/06	20	17.43	0	0.00	17.05	20	5,204	0.38%
2021/09/03	0	0.00	1	17.45	17.45	-1	5,232	-0.02%
2021/09/02	0	0.00	0	17.50	17.40	0	5,261	0.00%
2021/09/01	1.7	17.49	0	0.00	17.75	1.7	5,267	0.03%
2021/08/30	0	17.35	0	0.00	17.35	0	5,365	0.00%
2021/08/26	0	0.00	0.2	17.45	17.45	-0.2	5,389	0.00%
2021/08/24	0.2	16.95	0	0.00	17.15	0.2	5,428	0.00%
2021/08/20	10	16.40	0	0.00	16.45	10	5,515	0.18%
2021/08/19	10	16.45	0	0.00	16.45	10	5,520	0.18%
2021/08/18	10	16.40	0	0.00	16.80	10	5,511	0.18%
2021/08/17	20	16.48	0	0.00	16.45	20	5,516	0.36%
2021/08/16	5	16.70	5	16.95	16.50	0	5,489	0.00%
2021/08/13	1	17.80	0	0.00	17.70	1	5,407	0.02%
2021/08/12	5	17.75	5	18.10	18.05	0	5,421	0.00%
2021/08/11	0	0.00	5	18.25	18.10	-5	5,628	-0.09%
2021/08/10	2	18.40	0	0.00	18.35	2	5,674	0.04%
2021/08/09	10	18.75	10	18.83	18.70	0	5,716	0.00%
2021/08/06	0	0.00	1	19.15	19.50	-1	5,713	-0.02%
2021/08/02	5	19.35	0	0.00	19.40	5	6,110	0.08%
2021/07/30	1	20.00	0.3	19.85	19.35	0.7	6,168	0.01%
2021/07/29	5.3	19.97	53	19.28	20.00	-47.7	6,186	-0.77%
2021/07/28	0	0.00	2	19.10	19.35	-2	6,150	-0.03%
2021/07/27	1	19.60	5	19.96	19.50	-4	6,230	-0.06%
2021/07/26	5	20.20	1.3	20.35	20.15	3.7	6,289	0.06%
2021/07/23	8.2	20.66	2	20.65	20.60	6.2	6,215	0.10%
2021/07/22	1	19.95	9	20.23	20.45	-8	5,744	-0.14%
2021/07/20	1	18.90	1	19.30	18.85	0	5,491	0.00%
2021/07/19	5	19.25	0	0.00	19.10	5	5,613	0.09%
2021/07/16	2	19.15	1.4	19.28	19.20	0.6	6,024	0.01%
2021/07/15	1.4	19.36	0	0.00	19.45	1.4	6,085	0.02%
2021/07/13	2	18.85	1	19.20	18.75	1	6,038	0.02%
2021/07/09	1	18.65	0	0.00	18.60	1	6,066	0.02%
2021/07/06	0	0.00	0	19.45	19.35	0	6,849	0.00%
2021/07/05	3	19.82	5	19.99	20.15	-2	6,920	-0.03%
2021/07/02	2	19.45	0	0.00	19.30	2	6,741	0.03%
2021/06/28	0	0.00	2.2	19.30	19.30	-2.2	6,907	-0.03%
2021/06/25	1	19.60	0	0.00	19.40	1	6,920	0.01%
2021/06/23	1.2	18.86	1	18.80	18.95	0.2	7,038	0.00%
2021/06/18	0	0.00	0.2	19.10	18.80	-0.2	7,116	0.00%
2021/06/17	0.2	19.00	0	0.00	19.15	0.2	7,205	0.00%
2021/06/11	6	19.25	0	0.00	19.25	6	7,475	0.08%
2021/06/09	0	0.00	1	19.60	19.35	-1	7,465	-0.01%
2021/06/08	4	19.68	0	0.00	19.45	4	7,485	0.05%
2021/06/07	0	0.00	1	19.60	19.70	-1	7,430	-0.01%
2021/06/04	2	19.58	1	19.75	19.50	1	7,427	0.01%
2021/06/03	5	19.75	3	19.83	19.75	2	7,463	0.03%
2021/06/01	9	20.19	5	20.15	20.20	4	7,488	0.05%
2021/05/31	2	20.15	10	20.00	20.05	-8	7,504	-0.11%
2021/05/28	1	19.35	1	19.45	19.35	0	7,466	0.00%
2021/05/27	3	19.03	2	19.25	19.05	1	7,495	0.01%
2021/05/26	0	0.00	1	19.20	19.20	-1	7,544	-0.01%
2021/05/24	0	0.00	5	18.60	18.90	-5	7,582	-0.07%
2021/05/21	19	18.81	15	18.67	18.85	4	7,613	0.05%
2021/05/20	5	18.50	0	0.00	18.35	5	7,723	0.06%
2021/05/19	10	19.53	0	0.00	18.85	10	7,749	0.13%
2021/05/18	1	17.90	0	0.00	18.40	1	7,543	0.01%
2021/05/14	0	0.00	0	18.75	18.20	0	7,535	0.00%
2021/05/13	2	18.89	2	18.30	18.60	0	7,498	0.00%
2021/05/12	1	17.95	2	17.95	17.85	-1	7,476	-0.01%
2021/05/11	1	19.50	0	0.00	19.30	1	7,309	0.01%
2021/05/10	0	0.00	1	20.80	20.70	-1	7,241	-0.01%
2021/05/04	1	20.40	2	20.90	20.40	-1	7,273	-0.01%
2021/05/03	1	22.00	0	0.00	21.25	1	7,374	0.01%
2021/04/29	1	22.90	2	22.90	22.85	-1	7,364	-0.01%
2021/04/28	17	23.20	17	23.60	23.20	0	7,494	0.00%
2021/04/27	13	23.60	13	22.70	23.60	0	7,501	0.00%
2021/04/23	0	0.00	4	22.85	22.80	-4	7,366	-0.05%
2021/04/22	51	23.65	7	23.66	23.15	44	7,341	0.60%
2021/04/21	2	23.38	0	0.00	23.35	2	6,992	0.03%
2021/04/20	4	23.61	0	0.00	23.70	4	6,993	0.06%
2021/04/16	0	0.00	2	23.90	23.85	-2	7,109	-0.03%
2021/04/15	0	0.00	4	24.06	24.15	-4	7,356	-0.05%
2021/04/13	7	25.51	0	0.00	24.95	7	7,423	0.09%
2021/04/12	50	25.82	48	25.53	26.10	2	7,719	0.03%
2021/04/09	25	25.20	23	25.15	25.25	2	7,419	0.03%
2021/04/08	0	0.00	4	24.79	25.05	-4	7,311	-0.05%
2021/04/07	2	24.33	0	0.00	24.30	2	7,251	0.03%
2021/04/06	0	0.00	1	24.25	24.25	-1	7,414	-0.01%
2021/04/01	0	0.00	0.5	24.10	24.10	-0.5	7,472	-0.01%
2021/03/31	2.5	24.40	3	24.60	24.40	-0.5	7,565	-0.01%
2021/03/26	4	24.51	2	24.50	24.35	2	8,355	0.02%
2021/03/23	1.1	24.75	1	24.70	24.65	0.1	8,756	0.00%
2021/03/22	0	0.00	2	24.65	24.90	-2	8,859	-0.02%
2021/03/19	1	24.30	1	24.50	24.20	0	8,967	0.00%
2021/03/18	9	24.63	0	0.00	24.40	9	9,205	0.10%
2021/03/17	8	24.32	0	0.00	24.30	8	9,666	0.08%
2021/03/16	5	24.20	35	24.14	24.05	-30	10,214	-0.29%
2021/03/15	0	0.00	23	24.17	24.10	-23	10,930	-0.21%
2021/03/12	0	0.00	70	24.21	24.30	-70	11,261	-0.62%
2021/03/09	0	0.00	0.1	22.90	23.05	-0.1	12,599	0.00%
2021/03/08	1	23.50	5	23.20	23.30	-4	12,988	-0.03%
2021/03/04	1	24.30	0.4	23.85	23.80	0.6	13,934	0.00%
2021/02/26	0	0.00	1	24.45	24.45	-1	15,123	-0.01%
2021/02/25	0	0.00	0.3	24.90	24.90	-0.3	16,307	0.00%
2021/02/24	0	0.00	0.1	25.25	24.95	-0.1	16,690	0.00%
2021/02/23	1	25.25	1	25.55	25.40	0	16,965	0.00%
2021/02/22	3	25.48	1	25.45	25.45	2	17,300	0.01%
2021/02/19	0	0.00	1	25.00	25.20	-1	17,315	-0.01%
2021/02/17	1.2	24.82	1	24.25	24.80	0.2	17,488	0.00%
2021/02/04	1	24.25	2	24.45	24.25	-1	18,862	-0.01%
2021/02/03	2	24.15	0	0.00	24.00	2	20,297	0.01%
2021/02/02	0	0.00	30	23.95	23.90	-30	20,268	-0.15%
2021/02/01	1	23.95	30	23.65	23.70	-29	20,298	-0.14%
2021/01/29	0.5	23.82	61	24.04	24.15	-60.5	20,338	-0.30%
2021/01/28	1	24.65	0	0.00	24.10	1	20,288	0.00%
2021/01/27	0	0.00	2	24.80	24.45	-2	20,310	-0.01%
2021/01/26	21	24.60	41	24.59	24.45	-20	20,419	-0.10%
2021/01/25	0	0.00	11	24.36	25.25	-11	20,443	-0.05%
2021/01/22	2	23.90	0	0.00	23.80	2	20,225	0.01%
2021/01/21	21	23.85	21	24.19	23.85	0	20,153	0.00%
2021/01/19	25	25.57	25.2	25.90	25.50	-0.2	19,904	0.00%
2021/01/18	0	0.00	1	25.95	25.90	-1	19,888	-0.01%
2021/01/15	5	25.86	1	25.95	25.80	4	19,807	0.02%
2021/01/14	0	0.00	22	26.36	26.70	-22	19,694	-0.11%
2021/01/13	1	26.30	6	26.47	26.40	-5	19,635	-0.03%
2021/01/12	3	26.20	241	26.02	26.10	-238	19,627	-1.21%	大賣/鉅額交易
2021/01/11	1	27.55	7	27.29	27.35	-6	19,445	-0.03%
2021/01/08	2	27.70	147	27.57	26.90	-145	19,396	-0.75%	大賣/鉅額交易
2021/01/07	1	27.90	12	28.00	27.90	-11	19,146	-0.06%
2021/01/06	22	28.94	121	28.57	28.00	-99	19,138	-0.52%	大賣/
2021/01/05	80.2	29.63	146	29.11	28.85	-65.8	18,887	-0.35%	大賣/
2021/01/04	100	29.33	0.7	29.25	29.25	99.3	18,481	0.54%
2020/12/31	0	0.00	190	28.60	28.70	-190	18,409	-1.03%	大賣/鉅額交易
2020/12/30	40	29.18	4	29.23	29.05	36	18,389	0.20%
2020/12/29	206	28.89	2	28.85	29.05	204	18,366	1.11%	大買/鉅額交易
2020/12/28	0	0.00	42	28.55	28.55	-42	18,193	-0.23%
2020/12/25	1	28.30	61	28.25	28.20	-60	18,123	-0.33%
2020/12/24	6.7	29.39	7	29.49	28.30	-0.3	18,075	0.00%
2020/12/22	10	28.58	121	28.38	27.55	-111	17,525	-0.63%	大賣/鉅額交易
2020/12/21	2	28.00	166	28.37	28.05	-164	17,375	-0.94%	大賣/鉅額交易
2020/12/18	0	0.00	1	29.00	28.85	-1	17,222	-0.01%
2020/12/17	268	29.03	2	28.45	29.15	266	17,114	1.55%	大買/鉅額交易
2020/12/16	0	0.00	6.3	28.50	28.55	-6.3	16,949	-0.04%
2020/12/15	10.3	28.34	130.1	28.15	28.35	-119.7	16,987	-0.70%	大賣/鉅額交易
2020/12/14	15	28.78	60	28.37	28.15	-45	16,817	-0.27%
2020/12/11	57	27.90	27	28.32	28.35	30	16,622	0.18%
2020/12/10	14	30.01	64.9	29.19	29.50	-50.9	15,975	-0.32%
2020/12/09	8	30.04	398	29.22	28.95	-390	15,487	-2.52%	大賣/鉅額交易
2020/12/07	13	27.95	189	27.70	28.00	-176	14,591	-1.21%	大賣/鉅額交易
2020/12/04	41	26.64	9	26.68	27.25	32	14,306	0.22%
2020/12/03	1	25.40	320.7	25.20	25.40	-319.7	13,790	-2.32%	大賣/鉅額交易
2020/12/02	0.3	24.56	530.3	24.78	25.25	-530	13,659	-3.88%	大賣/鉅額交易
2020/12/01	131.4	24.34	321	24.83	24.45	-189.6	13,459	-1.41%	大買/大賣/鉅額交易
2020/11/30	15	24.11	520.2	23.70	24.05	-505.2	13,389	-3.77%	大賣/鉅額交易
2020/11/27	472	23.10	367	23.34	23.05	105	13,684	0.77%	大買/大賣/鉅額交易
2020/11/26	180	22.81	10	22.76	22.75	170	13,364	1.27%	大買/鉅額交易
2020/11/25	756	22.68	134	22.75	22.80	622	13,205	4.71%	大買/大賣/鉅額交易
2020/11/24	891	22.03	861	22.45	22.80	30	12,683	0.24%	大買/大賣/
2020/11/23	294	21.03	35	20.90	21.05	259	11,589	2.23%	大買/鉅額交易
2020/11/20	154	21.12	160	20.88	21.40	-6	11,229	-0.05%	大買/大賣/
2020/11/19	420	20.61	241	20.71	20.55	179	11,119	1.61%	大買/大賣/鉅額交易
2020/11/18	80	20.40	0	0.00	20.20	80	11,100	0.72%
2020/11/17	106	20.21	3	20.28	20.05	103	11,224	0.92%	大買/鉅額交易
2020/11/16	12	20.10	405	20.14	20.30	-393	11,432	-3.44%	大賣/鉅額交易
2020/11/13	0	0.00	27.3	20.02	20.15	-27.3	11,555	-0.24%
2020/11/12	738	20.67	845	20.94	20.10	-107	11,497	-0.93%	大買/大賣/鉅額交易
2020/11/11	474	20.86	800	20.48	20.90	-326	10,545	-3.09%	大買/大賣/鉅額交易
2020/11/10	236	19.10	0	0.00	19.00	236	9,431	2.50%	大買/鉅額交易
2020/11/09	587	19.16	6	19.10	19.10	581	9,448	6.15%	大買/鉅額交易
2020/11/06	191	18.96	321	19.00	19.00	-130	9,507	-1.37%	大買/大賣/鉅額交易
2020/11/05	180	18.75	0	0.00	18.75	180	9,529	1.89%	大買/鉅額交易
2020/11/04	194	18.91	29	19.02	18.80	165	9,792	1.69%	大買/鉅額交易
2020/11/03	272	19.03	1	19.10	18.90	271	9,779	2.77%	大買/鉅額交易
2020/11/02	632	18.52	6	18.78	18.80	626	9,764	6.41%	大買/鉅額交易
2020/10/30	0	0.00	20	18.10	18.10	-20	9,710	-0.21%
2020/10/29	80	18.40	0	0.00	18.45	80	9,859	0.81%
2020/10/23	0	0.00	0.3	18.40	18.50	-0.3	10,095	0.00%
2020/10/07	11	19.04	0	0.00	18.95	11	13,121	0.08%
2020/10/05	0	0.00	2	18.55	18.80	-2	13,421	-0.01%
2020/09/30	0	0.00	11	18.30	18.45	-11	13,652	-0.08%
2020/09/29	0	0.00	10	18.30	18.25	-10	13,912	-0.07%
2020/09/28	0	0.00	5	18.01	18.05	-5	14,264	-0.04%
2020/09/24	5	17.90	0	0.00	17.85	5	14,986	0.03%
2020/09/23	0	0.00	2	18.15	18.15	-2	15,546	-0.01%
2020/09/21	0	0.00	5	18.40	18.40	-5	17,453	-0.03%
2020/09/14	0	0.00	5	18.35	18.35	-5	20,427	-0.02%
2020/09/08	5	17.95	0	0.00	17.95	5	20,932	0.02%
2020/09/02	20	19.68	5	19.45	19.70	15	21,339	0.07%
2020/09/01	0	0.00	10	18.70	18.55	-10	21,468	-0.05%
2020/08/31	0	0.00	4	19.00	18.90	-4	22,529	-0.02%
2020/08/28	0	0.00	7	19.10	18.90	-7	22,792	-0.03%
2020/08/25	6	19.13	0.6	18.90	18.90	5.4	22,715	0.02%
2020/08/24	10	19.05	0	0.00	19.10	10	22,502	0.04%
2020/08/21	5	18.50	0	0.00	18.60	5	22,231	0.02%
2020/08/20	0	0.00	10	17.45	17.70	-10	21,981	-0.05%
2020/08/19	0	0.00	3	19.00	18.60	-3	21,774	-0.01%
2020/08/14	3	18.65	9	18.66	18.60	-6	21,046	-0.03%
2020/08/13	6	18.15	11	18.07	17.90	-5	20,727	-0.02%
2020/08/06	1	17.85	0	0.00	17.85	1	21,102	0.00%
2020/08/04	0	0.00	2.1	17.81	17.90	-2.1	20,933	-0.01%
2020/07/30	0	0.00	1	17.70	17.70	-1	20,785	0.00%
2020/07/29	0	0.00	10	17.20	17.15	-10	20,785	-0.05%
2020/07/27	0	0.00	4	17.30	17.30	-4	20,843	-0.02%
2020/07/24	5	17.78	0	0.00	17.80	5	20,692	0.02%
2020/07/23	10	18.35	10	18.75	18.25	0	20,435	0.00%
2020/07/22	1	17.80	3	18.75	19.05	-2	20,038	-0.01%
2020/07/21	0	0.00	2	17.50	17.55	-2	18,941	-0.01%
2020/07/20	0	0.00	1	17.60	17.70	-1	18,845	-0.01%
2020/07/17	10	17.85	0	0.00	17.50	10	18,634	0.05%
2020/07/15	11	18.26	67	18.63	18.25	-56	18,286	-0.31%
2020/07/10	11	19.20	38	18.94	19.20	-27	17,983	-0.15%
2020/07/09	13	19.53	10	19.20	19.20	3	17,778	0.02%
2020/07/08	40	19.26	5	19.10	19.20	35	17,559	0.20%
2020/07/07	7	19.41	7	19.30	19.15	0	17,323	0.00%
2020/07/06	0	0.00	37	19.43	19.90	-37	16,951	-0.22%
2020/07/03	40	19.19	10	19.35	19.00	30	16,535	0.18%
2020/07/02	60	19.83	5	19.87	19.95	55	16,073	0.34%
2020/07/01	20	19.32	21	19.64	19.40	-1	15,487	-0.01%
2020/06/30	133	19.56	364	19.10	19.10	-231	14,947	-1.55%	大買/大賣/鉅額交易
2020/06/29	461	18.42	152	17.73	18.60	309	13,696	2.26%	大買/大賣/鉅額交易
2020/06/24	57	16.94	239	17.10	16.95	-182	12,431	-1.46%	大賣/鉅額交易
2020/06/23	10	16.75	3	16.75	16.75	7	11,004	0.06%
2020/06/22	226	15.18	1	15.25	15.25	225	10,870	2.07%	大買/鉅額交易
2020/06/18	5	14.80	0	0.00	14.60	5	10,561	0.05%
2020/06/17	1	14.70	1	14.95	15.00	0	10,446	0.00%
2020/06/16	0	0.00	41	14.61	14.60	-41	10,201	-0.40%
2020/06/15	31	14.19	0	0.00	14.00	31	10,081	0.31%
2020/06/12	0	0.00	2	13.60	14.10	-2	9,988	-0.02%
2020/06/11	13	14.75	10	14.61	14.45	3	9,849	0.03%
2020/06/10	22	15.11	48	14.60	14.55	-26	9,647	-0.27%
2020/06/09	21	15.89	119	15.89	15.50	-98	9,516	-1.03%	大賣/
2020/06/08	175	16.06	45	16.05	16.15	130	9,108	1.43%	大買/鉅額交易
2020/06/05	41	14.80	34	14.71	15.05	7	8,245	0.08%
2020/06/04	38	13.60	0	0.00	14.15	38	7,140	0.53%
2020/06/03	0	0.00	20	12.90	12.90	-20	6,831	-0.29%
2020/06/02	3	12.75	4	12.79	12.75	-1	6,776	-0.01%
2020/06/01	20	12.85	0	0.00	12.85	20	6,864	0.29%
2020/05/28	0	0.00	10	12.35	12.25	-10	6,794	-0.15%
2020/05/27	0	0.00	3	12.30	12.30	-3	6,749	-0.04%
2020/05/26	0	0.00	40	12.60	12.45	-40	6,830	-0.59%
2020/05/25	1	12.30	2	12.35	12.55	-1	6,754	-0.01%
2020/05/22	0	0.00	3	12.60	12.25	-3	6,734	-0.04%
2020/05/19	2	12.65	0	0.00	12.55	2	6,732	0.03%
2020/05/18	22	12.70	1	12.75	12.55	21	6,728	0.31%
2020/05/15	15	13.08	2	12.50	12.50	13	6,722	0.19%
2020/05/14	79	13.71	42	13.50	13.10	37	6,607	0.56%
2020/05/12	0	0.00	22	12.70	12.55	-22	6,559	-0.34%
2020/05/11	0	0.00	2	12.50	12.65	-2	6,565	-0.03%
2020/05/07	23	12.77	0	0.00	12.70	23	6,518	0.35%
2020/05/06	0	0.00	30	12.58	12.60	-30	6,486	-0.46%
2020/05/04	2	13.10	0	0.00	12.85	2	6,360	0.03%
2020/04/30	10	12.30	0	0.00	12.20	10	6,091	0.16%
2020/04/28	2	12.50	0	0.00	12.05	2	6,094	0.03%
2020/04/27	4	12.25	12	12.24	12.20	-8	6,213	-0.13%
2020/04/24	12	12.05	1	12.00	12.15	11	6,255	0.18%
2020/04/22	0	0.00	2	11.60	11.60	-2	6,351	-0.03%
2020/04/21	3	11.20	0	0.00	11.20	3	6,346	0.05%
2020/04/20	10	11.80	0	0.00	11.55	10	6,395	0.16%
2020/04/16	0	0.00	25	12.47	12.30	-25	6,288	-0.40%
2020/04/15	0	0.00	30	12.50	12.50	-30	6,255	-0.48%
2020/04/14	55	12.30	10	12.65	12.45	45	6,240	0.72%
2020/04/13	0	12.15	58	12.33	12.15	-58	6,138	-0.94%
2020/04/10	58	12.15	0	0.00	12.30	58	6,114	0.95%
2020/04/09	0	0.00	10	11.80	11.85	-10	6,179	-0.16%
2020/04/08	4	12.10	298	11.85	12.05	-294	6,266	-4.69%	大賣/鉅額交易
2020/04/07	0	0.00	154	11.60	11.70	-154	6,267	-2.46%	大賣/鉅額交易
2020/04/06	0	0.00	306	11.52	11.60	-306	6,251	-4.89%	大賣/鉅額交易
2020/03/31	10	11.50	0	0.00	11.70	10	6,182	0.16%
2020/03/27	20	10.30	20	10.35	10.30	0	5,987	0.00%
2020/03/26	10	10.25	0	0.00	10.50	10	6,044	0.17%
2020/03/25	0	0.00	200	10.30	10.50	-200	6,039	-3.31%	大賣/鉅額交易
2020/03/23	0	0.00	51	9.51	9.48	-51	5,916	-0.86%
2020/03/19	600	8.08	0	0.00	8.08	600	5,853	10.25%	大買/鉅額交易
2020/03/18	400	9.16	0	0.00	8.97	400	5,718	6.99%	大買/鉅額交易
2020/03/13	1	9.99	0	0.00	10.30	1	5,604	0.02%
2020/03/12	1	11.30	4	11.70	11.10	-3	5,349	-0.06%
2020/03/09	0	0.00	456	12.43	12.25	-456	5,203	-8.76%	大賣/鉅額交易
2020/03/06	10	12.95	0	0.00	12.90	10	5,145	0.19%
2020/03/04	10	12.55	36	12.55	13.00	-26	5,094	-0.51%
2020/02/27	0	0.00	280	13.30	12.80	-280	5,504	-5.09%	大賣/鉅額交易
2020/02/26	80	13.60	0	0.00	13.55	80	5,659	1.41%
2020/02/25	0	0.00	121	13.65	13.60	-121	5,629	-2.15%	大賣/鉅額交易
2020/02/24	0	0.00	166	13.75	13.70	-166	5,608	-2.96%	大賣/鉅額交易
2020/02/20	237	14.15	250	14.15	14.15	-13	5,523	-0.24%	大買/大賣/
2020/02/19	200	14.13	0	0.00	14.15	200	5,561	3.60%	大買/鉅額交易
2020/02/18	80	14.05	251	14.15	14.05	-171	5,497	-3.11%	大賣/鉅額交易
2020/02/17	40	13.95	4	13.95	14.05	36	5,418	0.66%
2020/02/14	200	14.21	0	0.00	14.15	200	5,363	3.73%	大買/鉅額交易
2020/02/13	278	14.08	241	14.34	14.55	37	5,129	0.72%	大買/大賣/
2020/02/12	80	13.55	0	0.00	13.60	80	4,669	1.71%
2020/02/11	0	0.00	240	13.60	13.65	-240	4,647	-5.16%	大賣/鉅額交易
2020/02/10	0	0.00	100	13.63	13.60	-100	4,639	-2.16%
2020/02/07	2	13.55	80	13.65	13.55	-78	4,611	-1.69%
2020/02/06	0	0.00	40	13.65	13.65	-40	4,629	-0.86%
2020/02/05	40	13.35	206	13.57	13.35	-166	4,577	-3.63%	大賣/鉅額交易
2020/02/04	0	0.00	50	13.59	13.55	-50	4,536	-1.10%
2020/02/03	215	13.45	5	13.40	13.35	210	4,505	4.66%	大買/鉅額交易
2020/01/31	20	13.90	13	13.76	13.85	7	4,398	0.16%
2020/01/30	0	0.00	470	13.75	13.65	-470	4,365	-10.77%	大賣/鉅額交易
2020/01/20	2	14.45	64	14.45	14.35	-62	4,159	-1.49%
2020/01/16	921	14.14	8	14.25	14.20	913	4,057	22.50%	大買/鉅額交易
2020/01/15	40	13.90	0	0.00	13.90	40	3,930	1.02%
2020/01/14	0	0.00	242	14.01	14.00	-242	3,881	-6.23%	大賣/鉅額交易
2020/01/13	200	13.65	0	0.00	13.80	200	3,806	5.25%	大買/鉅額交易
2020/01/10	170	13.58	0	0.00	13.60	170	3,748	4.54%	大買/鉅額交易
2020/01/09	0	0.00	96	13.58	13.65	-96	3,725	-2.58%
2020/01/08	43	13.50	0	0.00	13.30	43	3,694	1.16%
2020/01/07	104	13.50	0	0.00	13.45	104	3,619	2.87%	大買/鉅額交易
2020/01/06	479	13.46	1	13.60	13.45	478	3,616	13.22%	大買/鉅額交易
2020/01/02	0	0.00	20	13.55	13.65	-20	3,406	-0.59%
2019/12/31	0	0.00	10	13.30	13.30	-10	3,260	-0.31%
2019/12/30	0	0.00	52	13.00	13.00	-52	3,167	-1.64%
2019/12/23	0	0.00	5	13.00	13.00	-5	3,432	-0.15%
2019/12/20	52	13.10	1	13.00	13.05	51	3,363	1.52%
2019/12/17	0	0.00	20	12.90	12.90	-20	3,357	-0.60%
2019/12/16	0	0.00	2	13.05	12.90	-2	3,358	-0.06%
2019/12/13	0	0.00	10	12.80	12.70	-10	3,271	-0.31%
2019/12/12	20	12.90	0	0.00	12.70	20	3,258	0.61%
2019/12/10	0	0.00	2	12.90	12.85	-2	3,222	-0.06%
2019/11/28	8	13.00	0	0.00	12.90	8	3,132	0.26%
2019/11/26	0	0.00	5	13.01	12.90	-5	3,041	-0.16%
2019/11/25	4	12.45	0	0.00	13.25	4	2,711	0.15%
2019/11/18	0	0.00	1	12.30	12.20	-1	2,715	-0.04%
2019/11/15	0	0.00	0	11.90	12.00	0	2,654	0.00%
2019/11/11	0.2	11.75	0	0.00	11.80	0.2	2,741	0.01%
2019/10/31	0	0.00	0.4	11.95	11.95	-0.4	2,851	-0.01%
2019/10/14	1	11.85	0	0.00	11.80	1	3,399	0.03%
2019/10/07	0	0.00	0.1	11.60	11.60	-0.1	3,439	0.00%
2019/09/20	0.1	12.10	1	12.10	12.15	-0.9	3,368	-0.03%
2019/09/17	2	12.25	0	0.00	12.15	2	3,382	0.06%
2019/09/06	10	12.90	0	0.00	12.90	10	3,534	0.28%
2019/09/03	9	12.80	0	0.00	12.85	9	3,932	0.23%
2019/08/26	0	0.00	50	12.10	11.95	-50	3,792	-1.32%
2019/08/19	2	12.40	0	0.00	12.40	2	3,717	0.05%
2019/08/06	6	12.05	0	0.00	12.20	6	4,258	0.14%
2019/08/01	0	0.00	2	13.15	13.00	-2	4,841	-0.04%
2019/07/23	7	13.09	0	0.00	12.90	7	6,202	0.11%
2019/07/04	0	0.00	9	12.80	12.75	-9	7,287	-0.12%
2019/06/25	0	0.00	1	12.60	12.50	-1	7,759	-0.01%
2019/06/20	48	12.70	50	12.57	12.70	-2	7,947	-0.03%
2019/06/14	0	0.00	100	12.55	12.55	-100	8,886	-1.13%
2019/06/13	0	0.00	175	12.73	12.55	-175	8,966	-1.95%	大賣/鉅額交易
2019/06/12	285	12.22	5	12.30	12.40	280	8,724	3.21%	大買/鉅額交易
2019/05/31	20	11.80	1	11.80	11.80	19	8,947	0.21%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	1	11.50	0	0.00	11.40	1	9,085	0.01%
2019/05/28	0	0.00	1	11.50	11.50	-1	9,030	-0.01%
2019/05/23	700	11.56	700	11.44	11.45	0	9,128	0.00%	大買/大賣/
2019/05/21	20	11.50	0	0.00	11.80	20	9,195	0.22%
2019/05/17	1	11.80	0	0.00	11.75	1	9,199	0.01%
2019/05/16	8	11.85	306	11.97	11.85	-298	9,242	-3.22%	大賣/鉅額交易
2019/05/15	0	0.00	622	12.38	12.35	-622	9,614	-6.47%	大賣/鉅額交易
2019/05/14	0	0.00	403	12.16	12.15	-403	9,640	-4.18%	大賣/鉅額交易
2019/05/13	2,989	12.87	2,200	12.68	12.30	789	9,585	8.23%	大買/大賣/鉅額交易
2019/05/10	1,053	13.94	796	13.54	13.55	257	9,281	2.77%	大買/大賣/鉅額交易
2019/05/09	1,209	13.91	950	13.70	13.70	259	9,211	2.81%	大買/大賣/鉅額交易
2019/05/08	701	14.48	975	14.37	14.35	-274	8,996	-3.05%	大買/大賣/鉅額交易
2019/05/07	2	15.10	40	14.90	14.75	-38	8,883	-0.43%
2019/05/06	1	14.95	2	15.05	14.90	-1	8,966	-0.01%
2019/05/03	38	15.39	58	15.08	15.40	-20	8,773	-0.23%
2019/05/02	114	15.01	68	14.91	15.05	46	8,496	0.54%	大買/
2019/04/30	1	14.00	20	14.00	14.40	-19	7,845	-0.24%
2019/04/29	0	0.00	30	13.95	13.95	-30	7,805	-0.38%
2019/04/26	0	0.00	120	14.30	14.40	-120	7,745	-1.55%	大賣/鉅額交易
2019/04/24	488	14.41	2	14.45	14.10	486	7,564	6.42%	大買/鉅額交易
2019/04/23	28	14.20	28	14.29	14.20	0	7,833	0.00%
2019/04/22	0	0.00	1	14.10	14.20	-1	7,773	-0.01%
2019/04/18	583	14.18	581	13.77	13.55	2	8,125	0.02%	大買/大賣/
2019/04/17	0	0.00	10	13.75	13.85	-10	8,543	-0.12%
2019/04/16	1	13.85	0	0.00	13.70	1	8,497	0.01%
2019/04/12	0	0.00	6	13.50	13.40	-6	8,563	-0.07%
2019/04/08	0	0.00	1	13.70	13.65	-1	10,077	-0.01%
2019/04/03	0	0.00	301	13.50	13.50	-301	10,128	-2.97%	大賣/鉅額交易
2019/04/02	12	13.52	100	13.58	13.50	-88	10,095	-0.87%
2019/04/01	80	13.80	0	0.00	13.60	80	10,052	0.80%
2019/03/28	0	0.00	183	13.42	13.35	-183	9,829	-1.86%	大賣/鉅額交易
2019/03/27	180	13.70	57	13.55	13.50	123	9,776	1.26%	大買/鉅額交易
2019/03/26	0	0.00	10	13.70	13.60	-10	9,659	-0.10%
2019/03/25	30	13.53	244	13.49	13.45	-214	9,617	-2.23%	大賣/鉅額交易
2019/03/22	80.4	13.70	6	13.94	13.80	74.4	9,594	0.78%
2019/03/21	311	13.95	81	14.20	14.00	230	9,456	2.43%	大買/鉅額交易
2019/03/20	0	13.40	1	13.55	13.50	-1	9,009	-0.01%
2019/03/19	61	13.71	64	13.80	13.40	-3	9,052	-0.03%
2019/03/18	35	13.31	35	13.31	13.35	0	8,815	0.00%
2019/03/15	4	13.10	210	13.06	13.00	-206	9,164	-2.25%	大賣/鉅額交易
2019/03/14	510	13.38	1	13.45	13.10	509	9,366	5.43%	大買/鉅額交易
2019/03/08	0	0.00	10	12.80	12.80	-10	9,112	-0.11%
2019/03/06	6	13.08	25	13.05	13.05	-19	9,066	-0.21%
2019/03/04	0	0.00	2	13.15	13.10	-2	8,887	-0.02%
2019/02/25	150	13.10	150	13.00	13.00	0	8,859	0.00%	大買/大賣/
2019/02/21	2	13.05	0	0.00	12.90	2	8,753	0.02%
2019/02/20	0.3	12.80	0	0.00	12.90	0.3	8,629	0.00%
2019/02/19	520	13.15	523	12.95	12.85	-3	8,593	-0.03%	大買/大賣/
2019/02/18	5	12.95	295	12.88	12.85	-290	8,521	-3.40%	大賣/鉅額交易
2019/02/15	2	13.10	25	13.15	13.10	-23	8,447	-0.27%
2019/02/14	1,088	13.45	1,081	13.55	13.20	7	8,325	0.08%	大買/大賣/
2019/02/13	0	0.00	1	12.70	13.00	-1	7,857	-0.01%
2019/02/12	2	12.60	0	0.00	12.70	2	7,717	0.03%
2019/02/11	5	12.25	0	0.00	12.25	5	7,616	0.07%
2019/01/28	0	0.00	794	12.58	12.50	-794	7,513	-10.57%	大賣/鉅額交易
2019/01/25	0	0.00	20	12.55	12.65	-20	7,461	-0.27%
2019/01/22	0	0.00	606	12.23	12.30	-606	7,167	-8.45%	大賣/鉅額交易
2019/01/21	3	12.35	0	0.00	12.35	3	7,129	0.04%
2019/01/18	100	12.50	100	12.30	12.30	0	7,118	0.00%
2019/01/17	0	0.00	30	12.50	12.45	-30	7,081	-0.42%
2019/01/15	1,221	13.07	1,200	12.70	12.55	21	6,863	0.31%	大買/大賣/
2019/01/10	45	13.11	296	13.01	12.95	-251	6,139	-4.09%	大賣/鉅額交易
2019/01/09	586	13.15	254	13.11	13.10	332	5,724	5.80%	大買/大賣/鉅額交易
2019/01/03	0	0.00	33	11.85	11.90	-33	4,804	-0.69%
2019/01/02	60	12.32	28	12.15	12.05	32	4,712	0.68%
2018/12/28	1,508	12.15	617	12.16	12.05	891	4,475	19.91%	大買/大賣/鉅額交易
2018/12/27	502	12.20	1	12.05	12.20	501	3,741	13.39%	大買/鉅額交易
2018/12/26	280	11.10	4,066	10.96	11.10	-3,786	3,178	-119.09%	大買/大賣/鉅額交易
2018/12/25	0	0.00	25	10.95	10.90	-25	3,041	-0.82%
2018/12/24	25	11.15	3	11.20	11.20	22	3,024	0.73%
2018/12/22	1	10.85	160	10.85	10.90	-159	3,032	-5.24%	大賣/鉅額交易
2018/12/21	203	10.92	70	10.92	10.85	133	3,065	4.34%	大買/鉅額交易
2018/12/20	338	11.05	328	11.00	11.00	10	3,120	0.32%	大買/大賣/
2018/12/19	1	11.40	0	0.00	11.35	1	3,087	0.03%
2018/12/17	7	11.75	465	11.56	11.50	-458	3,041	-15.06%	大賣/鉅額交易
2018/12/14	0	0.00	230	11.47	11.50	-230	3,015	-7.63%	大賣/鉅額交易
2018/12/13	0	0.00	151	11.67	11.70	-151	3,009	-5.02%	大賣/鉅額交易
2018/12/12	0	0.00	780	11.87	11.95	-780	2,954	-26.40%	大賣/鉅額交易
2018/12/11	0	0.00	2	11.75	11.80	-2	2,826	-0.07%
2018/12/10	31	11.99	147	11.93	11.80	-116	2,730	-4.25%	大賣/鉅額交易
2018/12/07	147	11.78	9	11.76	11.80	138	2,268	6.08%	大買/鉅額交易
2018/12/05	0	0.00	6	11.37	11.30	-6	2,003	-0.30%
2018/12/04	10	11.55	1	11.70	11.50	9	2,041	0.44%
2018/12/03	4	11.30	0	0.00	11.30	4	2,027	0.20%
2018/11/30	0	0.00	2	11.15	11.10	-2	2,019	-0.10%
2018/11/21	0	0.00	360	10.86	10.80	-360	2,009	-17.91%	大賣/鉅額交易
2018/11/12	0	0.00	8	10.25	10.25	-8	2,064	-0.39%
2018/11/08	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2018/10/25	2	9.75	130	9.71	9.72	-128	2,684	-4.77%	大賣/鉅額交易
2018/10/22	0	0.00	300	10.00	10.15	-300	2,861	-10.49%	大賣/鉅額交易
2018/10/19	0	0.00	1	9.88	9.97	-1	3,194	-0.03%
2018/10/09	300	10.60	292	10.55	10.55	8	3,635	0.22%	大買/大賣/
2018/09/18	200	11.15	481	11.15	11.15	-281	4,290	-6.55%	大買/大賣/鉅額交易
2018/09/12	1	11.20	0	0.00	11.10	1	5,387	0.02%
2018/09/11	0	0.00	430	11.17	11.15	-430	5,616	-7.66%	大賣/鉅額交易
2018/09/10	0	0.00	234	11.03	11.10	-234	5,833	-4.01%	大賣/鉅額交易
2018/09/07	234	11.43	0	0.00	11.45	234	5,922	3.95%	大買/鉅額交易
2018/09/05	0	0.00	355	11.88	11.85	-355	6,233	-5.70%	大賣/鉅額交易
2018/08/22	3	11.60	0	0.00	11.60	3	9,644	0.03%
2018/08/20	0	0.00	20	11.40	11.30	-20	11,423	-0.18%
2018/08/13	0	0.00	14	11.80	11.70	-14	11,519	-0.12%
2018/08/09	637	12.76	465	12.69	12.65	172	11,474	1.50%	大買/大賣/鉅額交易
2018/08/07	0	0.00	2	13.25	12.90	-2	11,535	-0.02%
2018/08/06	0	0.00	10	13.65	13.65	-10	11,524	-0.09%
2018/07/30	4	14.14	1	14.15	13.90	3	11,765	0.03%
2018/07/27	1	13.95	0	0.00	13.95	1	11,709	0.01%
2018/07/26	19	14.27	0	0.00	14.15	19	11,777	0.16%
2018/07/25	0	0.00	140.2	13.50	13.75	-140.2	11,423	-1.23%	大賣/鉅額交易
2018/07/23	1	13.45	0	0.00	13.45	1	11,384	0.01%
2018/07/20	8	14.11	0	0.00	13.80	8	11,348	0.07%
2018/07/16	0	0.00	2	13.40	13.45	-2	10,985	-0.02%
2018/07/10	1,326	13.56	1,326	13.56	13.55	0	10,881	0.00%	大買/大賣/
2018/07/09	100	13.45	100	13.45	13.40	0	10,827	0.00%
2018/07/04	502	13.65	1,244	13.61	13.55	-742	10,676	-6.95%	大買/大賣/鉅額交易
2018/07/02	120	13.90	120	13.90	13.65	0	10,540	0.00%	大買/大賣/
2018/06/27	2	13.85	120	13.72	13.85	-118	10,492	-1.12%	大賣/鉅額交易
2018/06/26	10	13.75	0	0.00	13.70	10	10,414	0.10%
2018/06/25	0	0.00	110	13.48	13.30	-110	9,758	-1.13%	大賣/鉅額交易
2018/06/21	1	14.85	0	0.00	14.70	1	9,443	0.01%
2018/06/19	10	15.00	5	15.15	14.95	5	9,163	0.05%
2018/06/14	5	14.80	0	0.00	14.65	5	8,974	0.06%
2018/06/13	0	0.00	6	14.85	14.35	-6	8,788	-0.07%
2018/06/12	0	0.00	5	14.75	14.80	-5	8,634	-0.06%
2018/06/11	30	15.17	0	0.00	15.20	30	8,501	0.35%
2018/06/07	110	15.17	0	0.00	15.05	110	8,130	1.35%	大買/鉅額交易
2018/06/06	12	15.29	7	15.03	15.40	5	7,829	0.06%
2018/06/05	487	14.93	784	14.67	14.70	-297	7,543	-3.94%	大買/大賣/鉅額交易
2018/06/04	20	15.45	120	15.21	15.35	-100	7,316	-1.37%	大賣/
2018/06/01	474	14.74	0	0.00	14.60	474	6,950	6.82%	大買/鉅額交易
2018/05/31	27	15.68	268	15.38	15.10	-241	6,711	-3.59%	大賣/鉅額交易
2018/05/30	164	14.85	44	14.64	14.80	120	5,943	2.02%	大買/鉅額交易
2018/05/29	331	14.46	716	14.40	14.70	-385	5,542	-6.95%	大買/大賣/鉅額交易
2018/05/28	1,145	13.38	922	13.70	13.75	223	4,475	4.98%	大買/大賣/鉅額交易
2018/05/25	0	0.00	20	12.43	12.50	-20	3,834	-0.52%
2018/05/23	0	0.00	240	12.35	12.35	-240	3,886	-6.17%	大賣/鉅額交易
2018/05/22	0	0.00	100	12.50	12.35	-100	3,857	-2.59%
2018/05/21	0	0.00	195.4	12.40	12.50	-195.4	3,949	-4.95%	大賣/鉅額交易
2018/05/18	230	12.54	70	12.35	12.25	160	3,959	4.04%	大買/鉅額交易
2018/05/17	950	12.32	0	0.00	12.40	950	3,962	23.97%	大買/鉅額交易
2018/05/16	195	12.26	210	12.26	12.25	-15	3,909	-0.38%	大買/大賣/
2018/05/15	190	12.25	749	12.22	12.20	-559	3,879	-14.41%	大買/大賣/鉅額交易
2018/05/14	867	12.20	852	12.20	12.25	15	3,949	0.38%	大買/大賣/
2018/05/11	466	11.96	1,676	12.03	11.95	-1,210	3,894	-31.07%	大買/大賣/鉅額交易
2018/05/10	100	11.70	500	11.68	11.80	-400	3,763	-10.63%	大賣/鉅額交易
2018/05/09	9	11.65	9	11.70	11.65	0	3,801	0.00%
2018/05/07	200	11.20	461	11.19	11.15	-261	3,898	-6.70%	大買/大賣/鉅額交易
2018/05/04	313	11.25	771	11.20	11.15	-458	3,938	-11.63%	大買/大賣/鉅額交易
2018/05/03	430	11.00	1,370	11.09	11.15	-940	3,972	-23.66%	大買/大賣/鉅額交易
2018/04/30	226	10.95	260	10.95	11.00	-34	3,926	-0.87%	大買/大賣/
2018/04/17	33	10.95	33	10.95	10.95	0	4,980	0.00%
2018/04/12	100	11.35	100	11.35	11.30	0	6,408	0.00%
2018/04/11	780	11.42	960	11.40	11.35	-180	7,074	-2.54%	大買/大賣/鉅額交易
2018/04/03	510	11.42	560	11.41	11.50	-50	7,515	-0.67%	大買/大賣/
2018/04/02	9	11.50	90	11.52	11.50	-81	7,518	-1.08%
2018/03/21	0	0.00	200	11.60	11.60	-200	7,332	-2.73%	大賣/鉅額交易
2018/03/12	15	11.95	161	11.86	11.90	-146	7,235	-2.02%	大賣/鉅額交易
2018/03/09	180	12.05	195	11.83	11.80	-15	7,196	-0.21%	大買/大賣/
2018/03/07	2	11.35	0	0.00	11.30	2	6,963	0.03%
2018/03/05	0	0.00	240	11.25	11.25	-240	7,105	-3.38%	大賣/鉅額交易
2018/02/26	0	0.00	2	11.45	11.25	-2	7,109	-0.03%
2018/02/21	402	11.22	0	0.00	11.30	402	7,163	5.61%	大買/鉅額交易
2018/02/06	0	0.00	10	10.77	10.85	-10	6,946	-0.14%
2018/01/31	23	12.90	8	12.99	13.05	15	6,776	0.22%
2018/01/30	0	0.00	2	12.60	12.65	-2	6,614	-0.03%
2018/01/29	0	0.00	1	12.65	12.60	-1	6,553	-0.02%
2018/01/25	34	12.88	37	12.69	12.60	-3	6,466	-0.05%
2018/01/24	0	0.00	3	12.60	12.55	-3	6,401	-0.05%
2018/01/18	0	0.00	20	12.80	12.50	-20	6,271	-0.32%
2018/01/17	0	0.00	100	12.40	12.45	-100	6,067	-1.65%
2018/01/16	13	12.35	0	0.00	12.40	13	5,996	0.22%
2018/01/15	10	12.55	10	12.65	12.20	0	5,924	0.00%
2018/01/12	0	0.00	35	12.90	12.80	-35	5,731	-0.61%
2018/01/11	150	12.96	5	12.95	12.95	145	5,662	2.56%	大買/鉅額交易
2018/01/10	32	13.23	33	13.12	13.05	-1	5,506	-0.02%
2018/01/09	10	12.85	150	12.89	12.80	-140	5,365	-2.61%	大賣/鉅額交易
2018/01/08	163	13.15	286	13.17	13.15	-123	5,139	-2.39%	大買/大賣/鉅額交易
2018/01/05	276	12.80	12	12.58	12.80	264	4,280	6.17%	大買/鉅額交易
2018/01/04	71	11.59	50	11.72	11.65	21	3,617	0.58%
2018/01/03	2	11.08	0	0.00	10.95	2	3,259	0.06%