光罩 (2338)-統一-南京券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	68.50	68.40	-1	1,193	-0.08%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/03/28	0	0.00	1	68.60	68.00	-1	1,091	-0.09%
2024/03/25	0	0.00	7	68.10	68.00	-7	1,107	-0.63%
2024/03/22	0	0.00	4	68.30	68.40	-4	1,121	-0.36%
2024/03/14	1	68.30	0	0.00	67.90	1	1,161	0.09%
2024/03/13	1	71.00	1	68.70	68.50	0	1,158	0.00%
2024/03/12	1	69.90	5	70.64	70.00	-4	1,165	-0.34%
2024/03/08	1	69.00	1	67.80	67.70	0	1,171	0.00%
2024/02/23	0	0.00	1	71.40	70.90	-1	1,598	-0.06%
2024/02/21	2	71.10	0	0.00	71.00	2	1,592	0.13%
2024/02/16	1	70.40	0	0.00	70.70	1	1,584	0.06%
2024/01/23	0	0.00	2	68.50	69.30	-2	1,800	-0.11%
2024/01/08	0	0.00	2	71.25	71.60	-2	2,002	-0.10%
2023/12/29	0	0.00	1	71.50	71.10	-1	2,160	-0.05%
2023/12/27	1	70.80	0	0.00	71.20	1	2,150	0.05%
2023/12/21	2	69.85	0	0.00	70.30	2	2,142	0.09%
2023/12/19	2	70.30	0	0.00	70.70	2	2,135	0.09%
2023/12/15	1	71.80	1	73.00	71.70	0	2,125	0.00%
2023/12/14	1	71.30	1	72.20	72.00	0	2,121	0.00%
2023/12/07	1	71.50	0	0.00	70.50	1	2,093	0.05%
2023/12/06	1	72.20	1	73.20	72.20	0	2,076	0.00%
2023/12/04	0	0.00	1	74.90	73.20	-1	2,031	-0.05%
2023/12/01	6	76.98	1	76.80	76.20	5	1,958	0.26%
2023/11/30	3.1	76.54	15	76.31	76.90	-12	1,833	-0.65%
2023/11/29	10	71.10	0	0.00	71.00	10	1,548	0.65%
2023/11/20	0	0.00	1	67.80	67.80	-1	1,523	-0.07%
2023/11/09	1	66.90	2	66.20	67.00	-1	1,703	-0.06%
2023/11/03	1	70.80	0	0.00	71.20	1	1,626	0.06%
2023/11/02	1	69.30	0	0.00	69.80	1	1,635	0.06%
2023/10/31	2	70.20	0	0.00	68.00	2	1,648	0.12%
2023/10/26	1	69.00	0	0.00	69.00	1	1,771	0.06%
2023/10/25	1	71.30	0	0.00	71.10	1	1,822	0.05%
2023/10/24	1	69.50	1	69.10	69.30	0	1,845	0.00%
2023/10/23	0	0.00	1	69.20	69.20	-1	1,903	-0.05%
2023/10/19	0	0.00	1	70.20	70.20	-1	1,884	-0.05%
2023/10/16	2	72.70	1	72.70	71.70	1	1,883	0.05%
2023/10/11	0.1	72.50	0	0.00	71.80	0.1	1,896	0.01%
2023/10/05	0.1	68.90	0.2	68.50	68.60	-0.1	1,847	-0.01%
2023/10/02	0.1	68.80	0	0.00	68.70	0.1	1,925	0.00%
2023/09/27	4	65.28	3	65.47	65.60	1	2,007	0.05%
2023/09/26	1	66.40	1	66.90	66.40	0	2,037	0.00%
2023/09/25	2	67.20	2	67.10	67.20	0	2,101	0.00%
2023/09/22	1	67.29	1	66.60	67.20	0	2,231	0.00%
2023/09/19	0.1	68.60	0	0.00	68.20	0.1	2,272	0.00%
2023/09/18	0	70.30	0	0.00	69.70	0	2,272	0.00%
2023/09/11	1	67.50	1	68.40	67.00	0	2,312	0.00%
2023/09/06	0	70.35	0	0.00	70.20	0	2,397	0.00%
2023/09/05	2	71.30	0	0.00	71.30	2	2,475	0.08%
2023/09/04	0	0.00	1	70.00	70.40	-1	2,587	-0.04%
2023/08/28	0	0.00	9	68.42	68.50	-9	2,659	-0.34%
2023/08/25	2	68.70	0	0.00	68.70	2	2,669	0.07%
2023/08/24	7	71.54	8	70.74	69.80	-1	2,678	-0.04%
2023/08/23	8	69.80	0	0.00	69.80	8	2,656	0.30%
2023/08/21	0	67.20	0	0.00	67.50	0	2,645	0.00%
2023/08/18	0	0.00	2	68.10	68.10	-2	2,616	-0.08%
2023/08/16	0	0.00	8	67.86	67.80	-8	2,602	-0.31%
2023/08/08	11	71.53	0	0.00	71.40	11	2,704	0.41%
2023/08/04	3	72.20	0	0.00	72.50	3	2,707	0.11%
2023/08/02	11.1	71.75	1	71.80	71.80	10.1	2,700	0.37%
2023/08/01	0.1	75.00	0	0.00	74.60	0.1	2,646	0.00%
2023/07/31	2.1	78.15	0	0.00	75.90	2.1	2,629	0.08%
2023/07/28	3	77.30	0	0.00	77.80	3	2,611	0.11%
2023/07/27	0	0.00	1	74.40	74.00	-1	2,575	-0.04%
2023/07/26	2	73.55	1	73.00	73.00	1	2,553	0.04%
2023/07/25	0	0.00	1	75.90	75.80	-1	2,507	-0.04%
2023/07/24	0	0.00	1	76.70	76.40	-1	2,490	-0.04%
2023/07/21	0.1	78.20	0	0.00	77.70	0.1	2,501	0.00%
2023/07/20	2.1	78.89	0	0.00	78.50	2.1	2,573	0.08%
2023/07/17	3.1	80.39	2	81.70	81.40	1.1	2,644	0.04%
2023/07/14	2	81.00	2.5	80.77	80.60	-0.5	2,667	-0.02%
2023/07/13	2.1	80.89	2	80.50	81.70	0.1	2,679	0.00%
2023/07/12	0	0.00	1	80.10	79.70	-1	2,674	-0.04%
2023/07/10	0.1	79.00	0	0.00	78.80	0.1	2,777	0.00%
2023/07/07	0.1	78.70	2	79.40	79.40	-1.9	2,792	-0.07%
2023/07/05	4	84.55	0	0.00	82.70	4	2,773	0.14%
2023/07/03	6	82.90	4	83.75	83.00	2	2,782	0.07%
2023/06/30	3	83.90	3	83.17	83.10	0	2,755	0.00%
2023/06/27	0	77.90	0	0.00	77.70	0	2,761	0.00%
2023/06/15	1	82.00	0	0.00	81.80	1	3,482	0.03%
2023/06/13	3	82.93	0	0.00	82.60	3	3,785	0.08%
2023/06/08	0	0.00	1	79.90	79.90	-1	3,723	-0.03%
2023/06/07	0	0.00	5	81.40	81.40	-5	3,640	-0.14%
2023/06/02	0	79.80	0	0.00	80.30	0	3,775	0.00%
2023/05/26	10	82.00	0	0.00	80.50	10	3,819	0.26%
2023/05/23	0	0.00	1	81.60	81.60	-1	3,882	-0.03%
2023/05/22	20	79.50	20	79.95	80.20	0	3,859	0.00%
2023/05/18	2	79.10	1	80.20	79.20	1	3,859	0.03%
2023/05/16	0	0.00	1	77.50	78.10	-1	3,902	-0.03%
2023/04/28	1	79.90	1	80.10	80.00	0	4,687	0.00%
2023/04/26	0	0.00	11	78.70	79.40	-11	4,999	-0.22%
2023/04/25	0	0.00	11	79.16	78.40	-11	5,247	-0.21%
2023/04/19	0	0.00	6	83.80	83.60	-6	5,876	-0.10%
2023/04/18	0	0.00	4	85.10	85.20	-4	5,991	-0.07%
2023/04/14	0	0.00	1	88.80	88.20	-1	6,108	-0.02%
2023/04/13	4	88.75	1	89.50	88.20	3	6,186	0.05%
2023/04/10	5	92.30	0	0.00	92.20	5	6,325	0.08%
2023/04/07	1	93.60	0	0.00	93.10	1	6,410	0.02%
2023/04/06	2	93.50	0	0.00	92.90	2	6,415	0.03%
2023/03/31	2	92.70	4	92.60	92.50	-2	6,384	-0.03%
2023/03/29	1	91.60	6	93.90	91.60	-5	6,450	-0.08%
2023/03/28	4	94.50	9	95.22	93.50	-5	6,521	-0.08%
2023/03/27	17	96.62	0.2	95.90	95.90	16.8	6,501	0.26%
2023/03/24	2	97.60	0	97.00	96.00	2	6,511	0.03%
2023/03/23	1.2	96.14	13	96.32	96.60	-11.8	6,468	-0.18%
2023/03/22	6	97.28	4.2	97.26	96.90	1.8	6,488	0.03%
2023/03/21	1	97.00	1	96.50	95.40	0	6,506	0.00%
2023/03/20	3.2	94.42	5	96.60	94.60	-1.8	6,455	-0.03%
2023/03/17	0	0.00	3	88.53	88.80	-3	6,394	-0.05%
2023/03/16	4	85.90	4	86.43	86.10	0	6,350	0.00%
2023/03/15	2	83.55	2	84.00	84.40	0	6,433	0.00%
2023/03/13	1	82.60	1	83.10	83.10	0	6,751	0.00%
2023/03/10	2	84.30	5	85.50	84.20	-3	6,986	-0.04%
2023/03/09	6	86.55	8	87.00	86.00	-2	7,407	-0.03%
2023/03/08	2	86.50	0	0.00	87.00	2	7,551	0.03%
2023/03/07	1	86.20	10	87.00	87.00	-9	7,808	-0.12%
2023/03/06	9	84.70	2	84.95	84.90	7	7,967	0.09%
2023/03/01	2	83.00	2	83.20	83.10	0	8,613	0.00%
2023/02/23	1	83.40	1	82.70	83.30	0	8,841	0.00%
2023/02/22	3	83.27	0	0.00	82.50	3	8,948	0.03%
2023/02/21	4	86.48	0	0.00	85.60	4	9,042	0.04%
2023/02/20	2	87.35	0	0.00	86.50	2	9,270	0.02%
2023/02/16	0	0.00	1	86.00	87.10	-1	9,665	-0.01%
2023/02/13	4	85.13	3	85.10	85.10	1	10,481	0.01%
2023/02/10	1	85.70	0	0.00	85.70	1	10,540	0.01%
2023/02/09	3	85.90	9	86.39	87.40	-6	10,678	-0.06%
2023/02/08	9	85.97	4	88.13	86.00	5	10,680	0.05%
2023/02/06	1	88.80	0	0.00	88.80	1	10,530	0.01%
2023/02/03	0	0.00	20	90.80	90.00	-20	10,621	-0.19%
2023/02/02	1	90.80	64	91.84	91.80	-63	10,634	-0.59%
2023/02/01	11	90.98	4	92.30	91.00	7	10,554	0.07%
2023/01/31	6	92.00	1	92.40	91.70	5	10,600	0.05%
2023/01/30	1	91.00	3	91.43	91.80	-2	10,593	-0.02%
2023/01/16	31	90.11	16	89.61	89.70	15	10,549	0.14%
2023/01/13	3	89.73	11	90.37	90.80	-8	10,314	-0.08%
2023/01/12	15	89.17	9	88.39	88.20	6	10,081	0.06%
2023/01/11	6	88.72	9	88.66	89.40	-3	10,013	-0.03%
2023/01/10	17	88.15	47	87.88	86.00	-30	9,861	-0.30%
2023/01/09	38	90.02	7	90.26	90.20	31	9,800	0.32%
2023/01/06	22	88.10	16	87.71	88.00	6	9,627	0.06%
2023/01/05	35	88.57	67	89.10	87.00	-32	9,544	-0.34%
2023/01/04	62	88.36	5	89.00	89.00	57	9,505	0.60%
2023/01/03	8	83.40	0	0.00	87.50	8	9,496	0.08%
2022/12/30	8	85.30	8	86.51	84.70	0	9,586	0.00%
2022/12/28	9	88.34	5	87.50	84.40	4	9,908	0.04%
2022/12/27	5	86.04	3	86.30	88.20	2	9,889	0.02%
2022/12/26	3	84.10	3	86.40	84.10	0	9,879	0.00%
2022/12/23	0	0.00	8	84.50	86.30	-8	10,004	-0.08%
2022/12/22	8	86.65	0	0.00	85.50	8	10,141	0.08%
2022/12/21	1	87.60	2	86.70	85.70	-1	10,173	-0.01%
2022/12/20	10	89.30	10	85.80	85.80	0	10,097	0.00%
2022/12/19	3	89.47	12	89.32	90.20	-9	10,007	-0.09%
2022/12/15	15	91.30	1	91.40	90.80	14	9,923	0.14%
2022/12/12	0	0.00	8	92.20	91.20	-8	9,667	-0.08%
2022/12/09	65	91.74	59	92.91	92.70	6	9,562	0.06%
2022/12/08	15	92.29	190	92.36	93.50	-175	9,341	-1.87%	大賣/鉅額交易
2022/12/07	190	94.22	19	94.88	92.60	171	9,217	1.86%	大買/鉅額交易
2022/12/06	4	95.28	10	96.64	95.80	-6	9,039	-0.07%
2022/12/05	12	97.28	12	96.50	97.10	0	8,863	0.00%
2022/12/02	4	93.35	11	92.74	95.70	-7	8,733	-0.08%
2022/12/01	29	92.90	17	92.91	92.20	12	8,478	0.14%
2022/11/30	5	85.60	5	86.10	86.90	0	8,058	0.00%
2022/11/29	3	83.00	5	84.40	85.40	-2	7,899	-0.03%
2022/11/28	11	82.57	2.1	83.89	83.20	8.9	7,584	0.12%
2022/11/25	98	79.13	101	79.96	79.80	-3	7,371	-0.04%	大賣/
2022/11/24	8	79.61	6	79.77	79.70	2	7,228	0.03%
2022/11/23	23	76.75	25.1	76.37	80.00	-2.1	7,046	-0.03%
2022/11/22	2	74.60	3	73.83	73.30	-1	6,665	-0.02%
2022/11/21	7	73.21	7	73.03	73.40	0	6,521	0.00%
2022/11/18	11	72.06	10	73.85	72.00	1	6,434	0.02%
2022/11/17	8	71.71	0	0.00	73.40	8	6,329	0.13%
2022/11/16	0	0.00	10	70.00	70.80	-10	6,197	-0.16%
2022/11/15	20.1	69.75	11	70.21	69.90	9.1	5,976	0.15%
2022/11/14	10	67.30	12	67.12	67.30	-2	5,673	-0.04%
2022/11/11	10	69.10	9	68.88	67.20	1	5,581	0.02%
2022/11/10	22	65.49	16	65.66	66.00	6	5,267	0.11%
2022/11/09	7	60.40	3	63.70	65.20	4	4,856	0.08%
2022/11/08	0	0.00	5	61.20	59.30	-5	4,684	-0.11%
2022/11/07	11	59.78	8	61.78	59.40	3	4,629	0.06%
2022/11/03	15	59.50	10	60.10	61.40	5	4,377	0.11%
2022/11/02	9	59.70	1	59.70	59.40	8	4,315	0.19%
2022/11/01	5	60.70	5	60.50	59.40	0	4,280	0.00%
2022/10/31	1	59.20	0	0.00	59.00	1	4,194	0.02%
2022/10/27	7	57.74	5	58.50	59.70	2	4,078	0.05%
2022/10/26	0	0.00	3	55.63	55.60	-3	3,956	-0.08%
2022/10/24	3	55.57	5	56.10	54.70	-2	3,840	-0.05%
2022/10/21	0	0.00	15	53.30	53.10	-15	3,778	-0.40%
2022/10/20	2	54.50	1	55.10	54.80	1	3,781	0.03%
2022/10/19	0	0.00	25	55.51	55.40	-25	3,766	-0.66%
2022/10/18	15	56.56	11	56.78	55.10	4	3,721	0.11%
2022/10/17	1	53.80	1	54.40	55.20	0	3,605	0.00%
2022/10/14	1	53.50	3	54.40	55.10	-2	3,567	-0.06%
2022/10/13	1	50.20	6	52.05	50.10	-5	3,540	-0.14%
2022/10/12	1	54.50	7	55.34	53.90	-6	3,454	-0.17%
2022/10/11	0	0.00	15	56.60	55.70	-15	3,414	-0.44%
2022/10/07	42	61.92	15	60.60	61.50	27	3,430	0.79%
2022/10/06	41	61.75	1	62.30	63.00	40	3,342	1.20%
2022/10/04	4	54.30	4	53.63	54.80	0	2,945	0.00%
2022/10/03	4	52.98	4	53.45	54.00	0	2,846	0.00%
2022/09/30	9	53.82	9	54.22	55.20	0	2,844	0.00%
2022/09/29	0	0.00	2	56.60	56.00	-2	2,759	-0.07%
2022/09/28	2	62.70	1	64.60	62.10	1	2,629	0.04%
2022/09/26	1	67.70	1	68.00	67.40	0	2,682	0.00%
2022/09/16	1	73.70	0	0.00	73.70	1	2,972	0.03%
2022/09/15	2	74.05	1	75.40	73.70	1	3,056	0.03%
2022/09/02	0	0.00	34	74.08	73.30	-34	3,665	-0.93%
2022/09/01	34	73.80	0	0.00	73.80	34	3,706	0.92%
2022/08/29	0	0.00	1	73.50	73.30	-1	3,776	-0.03%
2022/08/26	1	75.30	0	0.00	75.50	1	3,813	0.03%
2022/08/24	5	72.80	0	0.00	72.90	5	3,982	0.13%
2022/08/23	0	0.00	5	73.54	73.60	-5	4,106	-0.12%
2022/08/18	0	0.00	20	76.15	77.10	-20	4,424	-0.45%
2022/08/16	1	79.20	0	0.00	78.00	1	4,583	0.02%
2022/08/15	0	0.00	95	78.03	78.00	-95	4,606	-2.06%
2022/08/12	13	77.34	0	0.00	76.80	13	4,690	0.28%
2022/08/11	46	77.17	2	77.60	78.20	44	4,797	0.92%
2022/08/10	5	75.00	0	0.00	75.00	5	4,909	0.10%
2022/08/09	35	73.79	0	0.00	75.10	35	4,966	0.70%
2022/08/08	1	73.50	10	73.60	74.70	-9	5,030	-0.18%
2022/08/05	15	75.07	1	75.10	75.20	14	5,100	0.27%
2022/08/03	1	72.60	1	72.90	71.30	0	5,399	0.00%
2022/08/02	2	71.70	0	0.00	72.30	2	5,480	0.04%
2022/08/01	1	74.20	0	0.00	74.00	1	5,523	0.02%
2022/07/29	1	75.80	4	75.58	75.30	-3	5,539	-0.05%
2022/07/28	8	74.48	8	76.15	74.20	0	5,564	0.00%
2022/07/26	3	74.70	0	0.00	73.50	3	5,613	0.05%
2022/07/25	7	75.33	3	76.13	75.90	4	5,631	0.07%
2022/07/22	4	76.70	4	77.10	76.70	0	5,673	0.00%
2022/07/21	0	0.00	2	75.60	76.60	-2	5,729	-0.03%
2022/07/18	1	73.80	0	0.00	73.70	1	5,829	0.02%
2022/07/15	1	73.30	0	0.00	73.80	1	5,813	0.02%
2022/07/14	1	65.50	2	69.00	72.10	-1	5,742	-0.02%
2022/07/13	0	0.00	3	66.60	67.20	-3	5,714	-0.05%
2022/07/12	1	63.70	0	0.00	63.60	1	5,791	0.02%
2022/07/11	2	67.10	2	68.50	67.30	0	5,889	0.00%
2022/07/08	8	67.18	2	67.00	67.80	6	5,906	0.10%
2022/07/07	1	64.60	0	0.00	65.00	1	5,850	0.02%
2022/07/05	2	66.50	6	66.27	66.60	-4	5,881	-0.07%
2022/07/04	1	67.00	1	68.20	65.90	0	5,860	0.00%
2022/07/01	1	69.60	0	0.00	67.00	1	5,846	0.02%
2022/06/30	2	72.50	2	72.50	72.90	0	5,781	0.00%
2022/06/29	1	76.70	0	0.00	75.70	1	5,942	0.02%
2022/06/27	4	80.55	4	79.70	80.80	0	6,196	0.00%
2022/06/24	3	77.13	2	77.40	76.40	1	6,162	0.02%
2022/06/22	1	80.00	0	0.00	79.80	1	6,105	0.02%
2022/06/21	3	88.53	1	88.70	88.60	2	5,993	0.03%
2022/06/20	2	91.10	2	88.50	87.10	0	5,970	0.00%
2022/06/16	0	0.00	3	93.93	90.40	-3	5,823	-0.05%
2022/06/15	2	93.65	3	94.43	94.60	-1	5,699	-0.02%
2022/06/14	3	92.83	2	92.15	93.10	1	5,619	0.02%
2022/06/13	1	93.70	1	94.50	93.40	0	5,567	0.00%
2022/06/10	2	92.55	7	92.70	93.90	-5	5,505	-0.09%
2022/06/09	2	92.00	2	91.30	93.00	0	5,493	0.00%
2022/06/08	1	91.80	0	0.00	91.00	1	5,470	0.02%
2022/06/06	2	92.00	3	91.60	91.90	-1	5,594	-0.02%
2022/06/02	1	93.70	1	92.70	92.20	0	5,741	0.00%
2022/06/01	6	93.57	13	93.18	93.20	-7	5,905	-0.12%
2022/05/31	4	93.25	3	92.70	93.90	1	5,802	0.02%
2022/05/30	2.1	91.33	0	0.00	91.10	2.1	5,707	0.04%
2022/05/27	0	0.00	12	88.63	88.50	-12	5,556	-0.22%
2022/05/26	17	87.54	17	88.09	87.30	0	5,496	0.00%
2022/05/25	0	0.00	1	85.90	86.30	-1	5,420	-0.02%
2022/05/24	2	84.65	83	84.56	83.80	-81	5,415	-1.50%
2022/05/20	30	85.07	30	85.71	84.20	0	5,474	0.00%
2022/05/19	4	83.50	4	83.88	85.50	0	5,432	0.00%
2022/05/18	12	83.67	14	83.14	83.50	-2	5,408	-0.04%
2022/05/17	6	80.77	1	80.60	81.00	5	5,653	0.09%
2022/05/16	4	80.83	16	82.10	79.60	-12	5,947	-0.20%
2022/05/13	19	80.80	2	81.25	81.00	17	5,981	0.28%
2022/05/12	17	80.25	2	81.15	78.70	15	6,012	0.25%
2022/05/11	41	80.04	9	79.67	80.30	32	6,076	0.53%
2022/05/10	40	76.60	28	74.61	77.80	12	6,048	0.20%
2022/05/09	2	76.35	0	0.00	74.20	2	6,119	0.03%
2022/05/03	1	75.40	1	75.30	75.70	0	6,439	0.00%
2022/04/29	1	74.00	1	74.40	74.00	0	6,532	0.00%
2022/04/28	12	73.93	11	73.55	73.60	1	6,651	0.02%
2022/04/27	0	0.00	2	70.80	73.00	-2	6,763	-0.03%
2022/04/25	1	74.80	4	75.75	74.50	-3	7,506	-0.04%
2022/04/22	2	80.30	5	79.10	79.20	-3	7,569	-0.04%
2022/04/21	5	82.00	11	81.82	82.10	-6	7,655	-0.08%
2022/04/20	11	81.64	1	81.10	81.60	10	7,659	0.13%
2022/04/19	1	81.20	1	83.00	81.20	0	7,711	0.00%
2022/04/18	11	83.44	10	81.80	81.80	1	7,757	0.01%
2022/04/15	1	85.10	0	0.00	85.10	1	7,752	0.01%
2022/04/13	4	91.83	3	92.00	91.70	1	7,858	0.01%
2022/04/12	0	0.00	1	90.40	90.70	-1	7,958	-0.01%
2022/04/11	2	91.50	2	97.50	91.50	0	8,225	0.00%
2022/04/01	9	97.32	8	97.19	97.00	1	9,483	0.01%
2022/03/31	4.1	96.87	3	97.80	96.90	1.1	9,499	0.01%
2022/03/30	1	97.40	4	97.08	96.70	-3	9,423	-0.03%
2022/03/29	3	93.50	8	93.54	93.50	-5	9,371	-0.05%
2022/03/28	6	92.33	0	0.00	92.60	6	9,488	0.06%
2022/03/23	1	94.90	0	0.00	94.00	1	9,633	0.01%
2022/03/22	1	93.40	0	0.00	93.90	1	9,818	0.01%
2022/03/18	7	94.00	7	93.20	94.00	0	10,199	0.00%
2022/03/14	0	0.00	5	91.60	92.10	-5	11,667	-0.04%
2022/03/10	15	91.89	21	91.23	91.90	-6	13,691	-0.04%
2022/03/09	1	87.40	4	87.63	88.10	-3	14,495	-0.02%
2022/03/08	6	86.32	4	88.10	84.50	2	14,585	0.01%
2022/03/07	9	92.21	0	0.00	89.90	9	14,547	0.06%
2022/03/04	3	98.43	2	98.65	98.30	1	14,706	0.01%
2022/03/03	8	100.30	6	100.83	99.90	2	14,954	0.01%
2022/03/01	0	0.00	1	99.60	99.50	-1	15,538	-0.01%
2022/02/25	1	98.60	0	0.00	98.00	1	15,753	0.01%
2022/02/24	2	98.65	5	98.54	97.00	-3	16,040	-0.02%
2022/02/23	2	100.00	7	100.64	100.50	-5	16,465	-0.03%
2022/02/22	5	99.30	10.2	99.68	99.10	-5.2	17,701	-0.03%
2022/02/21	2	101.25	7	102.00	101.50	-5	17,998	-0.03%
2022/02/18	2	102.00	4	103.25	103.00	-2	18,520	-0.01%
2022/02/17	21.3	105.48	21.4	106.51	103.00	-0.1	19,553	0.00%
2022/02/16	15.4	105.07	12	105.42	104.50	3.4	20,167	0.02%
2022/02/15	52	102.80	50	101.04	99.90	2	20,186	0.01%
2022/02/14	1	100.00	3	99.40	99.40	-2	20,282	-0.01%
2022/02/11	7	103.43	26	102.55	103.50	-19	20,401	-0.09%
2022/02/10	4	103.00	0.3	101.76	104.00	3.7	20,671	0.02%
2022/02/09	36.3	102.98	14	102.86	101.50	22.3	20,938	0.11%
2022/02/08	0	0.00	13	100.19	101.50	-13	21,134	-0.06%
2022/02/07	0	0.00	2	99.20	100.50	-2	21,540	-0.01%
2022/01/26	9	98.56	8	98.64	96.50	1	21,844	0.00%
2022/01/25	53	101.25	50	97.74	97.70	3	22,373	0.01%
2022/01/24	7	100.50	10.4	100.03	101.00	-3.4	22,427	-0.02%
2022/01/21	4.9	101.05	173	101.99	99.80	-168	22,293	-0.75%	大賣/鉅額交易
2022/01/20	173	104.13	3	104.33	105.50	170	22,233	0.76%	大買/鉅額交易
2022/01/19	62.4	105.67	66	105.67	102.50	-3.6	22,146	-0.02%
2022/01/18	40	103.73	25	103.26	104.50	15	21,613	0.07%
2022/01/17	1	100.50	18	100.09	101.00	-17	21,397	-0.08%
2022/01/14	38	96.32	24	96.59	97.50	14	21,306	0.07%
2022/01/13	2	96.95	1	96.50	97.30	1	21,239	0.00%
2022/01/12	3	98.60	2	98.90	97.20	1	21,277	0.00%
2022/01/11	3	97.63	1	98.10	96.70	2	21,336	0.01%
2022/01/10	2	99.25	2	99.65	99.70	0	21,267	0.00%
2022/01/07	7	98.09	16	98.57	98.40	-9	21,296	-0.04%
2022/01/06	4	100.00	145.9	100.33	100.00	-141.9	21,192	-0.67%	大賣/鉅額交易
2022/01/05	12.9	102.52	176.2	102.35	102.00	-163.3	21,131	-0.77%	大賣/鉅額交易
2022/01/04	11.2	104.19	10.4	104.39	103.00	0.8	21,050	0.00%
2022/01/03	3	109.33	46.3	108.57	108.00	-43.3	20,803	-0.21%
2021/12/30	193.2	109.03	386	109.60	108.00	-192.8	20,563	-0.94%	大買/大賣/鉅額交易
2021/12/29	525	103.71	7	103.71	104.00	518	19,656	2.64%	大買/鉅額交易
2021/12/28	15	103.33	18.5	102.91	104.00	-3.5	19,649	-0.02%
2021/12/27	46.5	104.22	0	0.00	103.50	46.5	19,596	0.24%
2021/12/24	0	0.00	1	100.50	99.00	-1	19,414	-0.01%
2021/12/23	1	102.50	3	101.00	100.00	-2	19,384	-0.01%
2021/12/22	11	100.07	5	99.60	99.90	6	19,302	0.03%
2021/12/21	4	98.30	0	0.00	98.60	4	19,228	0.02%
2021/12/17	0	0.00	21	97.73	96.50	-21	19,229	-0.11%
2021/12/16	16	99.34	12	99.18	99.30	4	19,187	0.02%
2021/12/15	17	97.64	14	96.72	97.70	3	19,043	0.02%
2021/12/14	2	97.10	9	97.37	96.00	-7	19,087	-0.04%
2021/12/13	20	102.70	166	101.72	99.90	-146	18,891	-0.77%	大賣/鉅額交易
2021/12/10	12.1	107.19	35	105.67	107.00	-22.9	18,615	-0.12%
2021/12/09	41.1	110.75	25.8	109.21	107.50	15.3	18,489	0.08%
2021/12/08	113.7	111.37	80	110.94	112.00	33.7	18,344	0.18%	大買/
2021/12/07	197.5	113.49	123.1	111.78	107.00	74.4	17,874	0.42%	大買/大賣/
2021/12/06	106.1	110.30	46.6	109.55	109.50	59.5	16,748	0.36%	大買/
2021/12/03	46.6	106.62	41.6	107.96	109.50	5	16,041	0.03%
2021/12/02	9	100.78	11	101.55	99.60	-2	15,372	-0.01%
2021/12/01	1	100.00	17	101.11	102.50	-16	15,381	-0.10%
2021/11/30	27	100.77	11.1	100.50	101.00	15.9	15,444	0.10%
2021/11/29	33	95.71	43	95.05	97.50	-10	15,212	-0.07%
2021/11/26	11.1	98.33	18	98.53	98.10	-6.9	15,055	-0.05%
2021/11/25	36	100.29	84.6	99.20	97.60	-48.6	14,969	-0.32%
2021/11/24	11.7	102.31	29	101.88	100.50	-17.3	14,943	-0.12%
2021/11/23	25.1	104.17	3	107.00	103.00	22.1	15,431	0.14%
2021/11/22	40.1	106.83	31.4	106.72	106.00	8.7	15,499	0.06%
2021/11/19	48.8	108.37	19.3	110.28	110.50	29.5	15,450	0.19%
2021/11/18	29	103.40	36	102.77	102.50	-7.1	14,492	-0.05%
2021/11/17	40.1	106.21	31.8	105.23	104.50	8.4	14,358	0.06%
2021/11/16	40.8	105.44	42.2	105.92	105.50	-1.4	13,936	-0.01%
2021/11/15	29.7	99.33	63.2	103.03	104.00	-33.5	12,958	-0.26%
2021/11/12	23	93.64	18	92.93	94.90	5	12,162	0.04%
2021/11/11	4.4	90.08	7	90.54	89.20	-2.6	11,948	-0.02%
2021/11/10	8.1	93.26	18	93.83	92.80	-9.9	11,963	-0.08%
2021/11/09	21.1	94.03	26	94.32	92.50	-4.9	11,975	-0.04%
2021/11/08	20.1	94.25	12	93.44	93.70	8.1	11,748	0.07%
2021/11/05	25	91.95	76	91.27	92.10	-51	11,516	-0.44%
2021/11/04	27	90.84	35	92.31	90.30	-8	11,317	-0.07%
2021/11/03	43	88.42	15	89.05	90.00	28	11,054	0.25%
2021/11/02	129	89.66	88	87.56	87.60	41	10,812	0.38%	大買/
2021/11/01	1	83.20	4	82.28	83.00	-3	10,543	-0.03%
2021/10/29	2	80.00	0	0.00	79.80	2	10,530	0.02%
2021/10/28	5	80.84	1	80.30	80.00	4	10,696	0.04%
2021/10/27	0	0.00	1	82.20	82.20	-1	10,770	-0.01%
2021/10/26	5	80.90	5	78.80	78.80	0	11,093	0.00%
2021/10/25	3	80.20	3	80.70	80.60	0	11,508	0.00%
2021/10/21	5	81.50	5.1	79.55	79.50	-0.1	12,754	0.00%
2021/10/20	5	80.80	6	81.12	80.80	-1	13,014	-0.01%
2021/10/19	10	79.50	12	81.00	80.80	-2	13,832	-0.01%
2021/10/15	5.1	77.46	5	76.90	76.90	0.1	15,522	0.00%
2021/10/13	8	73.64	8	74.98	73.10	0	16,007	0.00%
2021/10/08	1	78.80	0	0.00	76.90	1	16,672	0.01%
2021/10/06	11	74.11	11	74.44	72.70	0	17,065	0.00%
2021/10/05	12	74.30	0	0.00	75.50	12	17,617	0.07%
2021/10/04	10	73.95	10	71.60	71.60	0	17,805	0.00%
2021/09/30	7	77.27	7	77.86	78.50	0	18,839	0.00%
2021/09/29	5	77.82	6	77.03	76.70	-1	19,801	-0.01%
2021/09/27	5	81.50	8	82.13	82.10	-3	20,489	-0.01%
2021/09/24	2	81.40	2	83.00	81.80	0	20,558	0.00%
2021/09/23	2	80.60	2	80.85	80.20	0	20,544	0.00%
2021/09/22	6	80.42	8	79.91	79.90	-2	20,602	-0.01%
2021/09/17	3	80.63	2	81.30	82.30	1	20,639	0.00%
2021/09/16	1	81.20	1	80.60	80.90	0	20,565	0.00%
2021/09/15	1	80.20	1	81.80	79.20	0	20,608	0.00%
2021/09/14	12	82.71	12	81.24	82.50	0	20,567	0.00%
2021/09/13	38	85.34	18	82.42	81.90	20	20,575	0.10%
2021/09/10	13	84.82	14	84.21	85.90	-1	20,722	0.00%
2021/09/09	23	83.51	9.4	83.35	83.70	13.6	20,910	0.06%
2021/09/08	5.4	84.10	15.1	84.49	83.20	-9.6	21,005	-0.05%
2021/09/07	4.1	84.87	16.1	84.95	84.00	-12	21,215	-0.06%
2021/09/06	24	90.98	26	90.30	89.10	-2	21,506	-0.01%
2021/09/03	17	89.58	27	90.30	89.90	-10	21,553	-0.05%
2021/09/02	17	89.98	20	88.59	88.20	-3	21,610	-0.01%
2021/09/01	12	89.67	14.1	89.55	89.30	-2.1	21,881	-0.01%
2021/08/31	5	88.58	30	88.36	89.00	-25	22,369	-0.11%
2021/08/30	37	90.88	8	91.15	90.70	29	22,517	0.13%
2021/08/27	29.1	90.17	22	90.04	88.10	7.1	22,294	0.03%
2021/08/26	27	88.98	37	88.65	89.00	-10	21,885	-0.05%
2021/08/25	34	86.32	21.4	87.08	87.10	12.6	21,725	0.06%
2021/08/24	18.1	83.49	36	83.79	83.50	-17.9	21,832	-0.08%
2021/08/23	32.1	81.82	10	82.04	82.10	22.1	21,737	0.10%
2021/08/20	11	73.47	11	74.59	74.70	0	21,865	0.00%
2021/08/19	13	74.54	13	73.29	73.00	0	22,106	0.00%
2021/08/18	3	75.90	9	71.83	76.20	-6	22,884	-0.03%
2021/08/17	7	72.34	5.4	76.11	70.70	1.6	23,082	0.01%
2021/08/16	6.4	75.43	1	75.50	75.10	5.4	23,154	0.02%
2021/08/13	6	78.28	6	75.42	75.30	0	23,147	0.00%
2021/08/12	18.3	81.52	30	80.47	80.50	-11.7	23,085	-0.05%
2021/08/11	30	83.76	26.1	82.11	81.50	3.9	23,097	0.02%
2021/08/10	11	86.60	10	87.46	86.60	1	23,045	0.00%
2021/08/09	18	87.97	20	86.90	86.00	-2	23,132	-0.01%
2021/08/06	13	90.88	10	90.50	90.50	3	23,119	0.01%
2021/08/05	17	91.10	150	89.81	91.00	-133	23,229	-0.57%	大賣/鉅額交易
2021/08/04	30	97.36	152.6	96.81	96.10	-122.6	23,252	-0.53%	大賣/鉅額交易
2021/08/03	10.6	98.85	82	97.77	98.70	-71.4	23,316	-0.31%
2021/08/02	142.9	100.84	93	98.48	97.80	49.9	23,312	0.21%	大買/
2021/07/30	72	101.96	65	100.21	98.50	7	23,388	0.03%
2021/07/29	153.8	99.50	56.7	99.83	99.90	97.1	23,203	0.42%	大買/
2021/07/28	126.9	99.53	69	97.52	95.50	57.9	22,890	0.25%	大買/
2021/07/27	38.1	109.08	121	106.00	102.00	-82.9	22,520	-0.37%	大賣/
2021/07/26	0	0.00	14.7	109.76	111.50	-14.7	22,087	-0.07%
2021/07/23	48.1	100.45	69.3	101.38	101.50	-21.2	21,851	-0.10%
2021/07/22	122	98.86	117.1	99.26	95.70	4.9	21,098	0.02%	大買/大賣/
2021/07/21	136.9	97.24	97	94.78	99.00	39.9	20,593	0.19%	大買/
2021/07/20	11.1	93.76	93	92.09	90.00	-81.9	20,185	-0.41%
2021/07/19	31	92.90	103	92.54	94.00	-72	20,007	-0.36%	大賣/
2021/07/16	55	92.69	47.1	92.09	92.00	7.9	19,996	0.04%
2021/07/15	78	91.31	39	90.33	94.10	39	19,835	0.20%
2021/07/14	60.1	88.42	3	87.30	87.80	57.1	19,608	0.29%
2021/07/13	13	88.56	117.7	88.81	86.70	-104.7	19,664	-0.53%	大賣/鉅額交易
2021/07/12	155.7	87.77	40.2	86.68	86.10	115.6	19,747	0.59%	大買/鉅額交易
2021/07/09	6	90.70	267	91.08	89.60	-261	19,452	-1.34%	大賣/鉅額交易
2021/07/08	60	94.00	126	94.02	92.70	-66	19,914	-0.33%	大賣/
2021/07/07	103.1	95.83	52.1	95.29	94.30	51	19,877	0.26%	大買/
2021/07/06	466.4	93.17	98	93.00	95.00	368.4	19,908	1.85%	大買/鉅額交易
2021/07/05	75	89.39	23.7	89.18	89.40	51.3	19,773	0.26%
2021/07/02	1.7	85.20	48	87.02	87.00	-46.3	19,626	-0.24%
2021/07/01	0	0.00	18	84.58	84.20	-18	19,762	-0.09%
2021/06/30	5.1	83.81	5	83.30	83.60	0.1	20,198	0.00%
2021/06/29	12	83.39	6	85.80	83.00	6	20,449	0.03%
2021/06/28	10	83.50	131	83.36	84.80	-121	20,762	-0.58%	大賣/鉅額交易
2021/06/25	33	83.74	13	84.79	83.20	20	21,330	0.09%
2021/06/24	31	83.73	18	84.18	83.80	13	21,982	0.06%
2021/06/23	74	83.41	38	84.28	84.30	36	22,091	0.16%
2021/06/22	0	0.00	1	83.00	82.10	-1	22,386	0.00%
2021/06/21	23	84.71	253	84.29	82.40	-230	22,706	-1.01%	大賣/鉅額交易
2021/06/18	129	89.23	207	87.96	87.50	-78	23,376	-0.33%	大買/大賣/
2021/06/17	107	88.91	49	87.85	89.60	58	23,783	0.24%	大買/
2021/06/16	66	88.24	109.2	88.47	87.50	-43.2	24,229	-0.18%	大賣/
2021/06/15	376.2	87.01	56	87.23	90.00	320.2	25,069	1.28%	大買/鉅額交易
2021/06/11	19	84.95	3.3	85.68	84.50	15.7	24,995	0.06%
2021/06/09	17.3	85.54	46	85.28	85.70	-28.7	26,625	-0.11%
2021/06/08	41.1	87.12	70	86.68	84.20	-29	27,884	-0.10%
2021/06/07	101	85.50	38	85.00	87.20	63	27,538	0.23%	大買/
2021/06/04	16	82.99	0	0.00	83.00	16	27,240	0.06%
2021/06/03	20	84.63	3	84.37	84.20	17	27,256	0.06%
2021/06/02	15	83.98	6.2	84.37	81.80	8.8	27,047	0.03%
2021/06/01	27.2	86.86	31	86.13	84.40	-3.8	26,955	-0.01%
2021/05/31	22.1	84.54	4	85.90	84.50	18.1	26,494	0.07%
2021/05/28	12	85.36	23	86.34	85.00	-11	26,478	-0.04%
2021/05/27	19	82.43	41	83.08	85.20	-22	26,321	-0.08%
2021/05/26	57	82.88	39	83.47	81.70	18	26,119	0.07%
2021/05/25	15	81.30	2	81.75	83.10	13	25,501	0.05%
2021/05/24	9	74.27	7	74.57	75.60	2	25,543	0.01%
2021/05/21	0	0.00	1	73.80	71.60	-1	26,221	0.00%
2021/05/20	1	71.10	35	71.65	71.00	-34	26,151	-0.13%
2021/05/19	15	72.87	2	71.50	73.60	13	26,804	0.05%
2021/05/18	3	67.30	0	0.00	67.90	3	27,074	0.01%
2021/05/14	5	70.90	19	70.80	67.40	-14	27,541	-0.05%
2021/05/13	5	67.44	10	69.33	69.90	-5	27,518	-0.02%
2021/05/12	13	71.99	2	70.10	69.00	11	27,319	0.04%
2021/05/11	14	75.20	12	74.96	73.50	2	26,957	0.01%
2021/05/10	41	78.92	24	77.17	76.10	17	26,832	0.06%
2021/05/07	6	77.03	4	76.73	78.60	2	26,719	0.01%
2021/05/06	4	72.90	2	73.35	72.50	2	26,504	0.01%
2021/05/05	5	77.62	5.7	76.50	75.00	-0.7	26,402	0.00%
2021/05/04	1.7	71.57	6	73.52	74.50	-4.3	26,331	-0.02%
2021/05/03	1	78.80	1	77.80	77.10	0	26,126	0.00%
2021/04/29	1	85.00	7	85.20	83.60	-6	26,020	-0.02%
2021/04/28	9	84.98	31	84.53	85.00	-22	25,992	-0.08%
2021/04/27	12	87.74	15.4	87.59	85.00	-3.4	26,046	-0.01%
2021/04/26	56.4	87.96	56	88.24	87.50	0.4	25,947	0.00%
2021/04/23	8	84.95	7	84.10	86.00	1	25,461	0.00%
2021/04/22	29	82.48	36	84.69	81.80	-7	25,531	-0.03%
2021/04/21	37	84.49	35	82.95	84.70	2	25,326	0.01%
2021/04/20	5	83.28	20.3	83.05	82.70	-15.3	25,279	-0.06%
2021/04/19	48.3	82.41	71	82.60	81.50	-22.7	25,174	-0.09%
2021/04/16	73	85.85	72	86.26	84.20	1	25,001	0.00%
2021/04/15	46	83.92	37	81.47	85.30	9	24,721	0.04%
2021/04/14	124	83.17	161	84.57	83.50	-37	24,588	-0.15%	大買/大賣/
2021/04/13	110	87.62	87.4	88.17	86.70	22.6	24,015	0.09%	大買/
2021/04/12	115.4	85.75	198	87.33	84.60	-82.6	23,619	-0.35%	大買/大賣/
2021/04/09	51	90.94	73	91.01	90.00	-22	23,075	-0.10%
2021/04/08	21	84.70	148	84.02	87.50	-127	22,332	-0.57%	大賣/鉅額交易
2021/04/07	49	79.42	122.3	78.47	79.60	-73.3	21,988	-0.33%	大賣/
2021/04/06	184	76.15	145	75.90	79.00	39	21,735	0.18%	大買/大賣/
2021/04/01	29	73.65	16	73.07	73.40	13	21,552	0.06%
2021/03/31	54.3	71.23	7	71.74	71.50	47.3	21,285	0.22%
2021/03/30	26	71.65	232.2	73.40	70.60	-206.2	20,950	-0.98%	大賣/鉅額交易
2021/03/29	246	69.04	42	68.32	69.80	204	20,382	1.00%	大買/鉅額交易
2021/03/26	61.1	63.11	0.1	63.50	63.50	61	19,764	0.31%
2021/03/25	13.2	61.69	32.2	60.97	62.00	-19	19,704	-0.10%
2021/03/24	4.2	65.27	27.2	64.83	63.80	-23	19,452	-0.12%
2021/03/23	108.2	65.17	63	64.11	64.60	45.2	19,161	0.24%	大買/
2021/03/22	18	60.74	130	59.93	60.70	-112	18,520	-0.60%	大賣/鉅額交易
2021/03/19	119	58.34	39	56.35	58.90	80	18,836	0.42%	大買/
2021/03/18	177.9	58.27	130	59.00	56.80	47.9	18,622	0.26%	大買/大賣/
2021/03/17	94	55.45	9	55.58	56.00	85	18,373	0.46%
2021/03/16	81.1	55.15	75.4	54.89	54.10	5.8	18,744	0.03%
2021/03/15	270	55.04	147	55.36	55.50	123	18,995	0.65%	大買/大賣/鉅額交易
2021/03/12	127	52.96	186	52.14	54.20	-59	18,246	-0.32%	大買/大賣/
2021/03/11	110.4	49.34	4	48.73	49.35	106.4	16,749	0.63%	大買/鉅額交易
2021/03/10	16	44.90	8	45.03	44.90	8	16,601	0.05%
2021/03/09	0	0.00	8	44.68	44.55	-8	16,781	-0.05%
2021/03/05	9	45.70	8	45.98	46.00	1	17,182	0.01%
2021/03/04	1	46.80	0	0.00	46.20	1	17,292	0.01%
2021/03/03	1	46.80	0	0.00	47.40	1	17,303	0.01%
2021/03/02	23	48.40	26	48.44	47.40	-3	17,319	-0.02%
2021/02/25	26	50.85	25	51.34	50.80	1	17,602	0.01%
2021/02/24	4	52.53	59	52.81	51.40	-55	17,560	-0.31%
2021/02/23	42	53.71	96	54.31	52.50	-54	17,379	-0.31%
2021/02/22	18	55.14	30	55.10	55.40	-12	17,298	-0.07%
2021/02/19	112	49.23	76	47.85	50.40	36	17,428	0.21%	大買/
2021/02/18	23	46.55	76	44.66	45.90	-53	17,457	-0.30%
2021/02/17	67	44.79	25	44.77	44.90	42	17,725	0.24%
2021/02/05	17	41.19	19	38.99	40.85	-2	17,177	-0.01%
2021/02/04	2	38.15	3	37.92	38.70	-1	16,900	-0.01%
2021/02/03	1	37.25	0	0.00	36.75	1	16,723	0.01%
2021/02/02	1	38.00	0	0.00	37.70	1	16,691	0.01%
2021/02/01	1	37.15	5	37.15	37.15	-4	16,760	-0.02%
2021/01/29	0	0.00	10	39.75	38.80	-10	16,701	-0.06%
2021/01/27	35	41.32	0	0.00	40.45	35	16,604	0.21%
2021/01/22	5	41.70	0	0.00	41.75	5	16,309	0.03%
2021/01/21	0	0.00	36	41.19	40.35	-36	16,171	-0.22%
2021/01/20	28	40.17	28	42.19	40.10	0	16,100	0.00%
2021/01/19	32	42.24	31.1	41.67	42.30	0.9	15,900	0.01%
2021/01/18	0	0.00	3	41.05	41.80	-3	15,698	-0.02%
2021/01/15	13	41.85	37	41.83	40.35	-24	15,533	-0.15%
2021/01/13	0.1	41.20	1	41.55	41.85	-0.9	15,255	-0.01%
2021/01/12	16	40.50	22	41.71	40.50	-6	15,159	-0.04%
2021/01/11	0	0.00	2	41.70	41.70	-2	15,114	-0.01%
2021/01/08	75	41.71	43	42.63	41.55	32	15,051	0.21%
2021/01/07	26	41.91	4.6	41.82	42.15	21.4	14,924	0.14%
2021/01/06	0	0.00	1	41.00	40.55	-1	14,789	-0.01%
2021/01/05	8	40.77	6	40.99	41.55	2	14,699	0.01%
2020/12/31	11	40.56	0	0.00	40.35	11	14,537	0.08%
2020/12/30	4	41.63	0	0.00	41.35	4	14,426	0.03%
2020/12/29	3	41.65	0	0.00	41.50	3	14,368	0.02%
2020/12/28	5	42.80	7	42.47	42.70	-2	14,232	-0.01%
2020/12/25	0	0.00	1	40.35	40.35	-1	13,906	-0.01%
2020/12/24	2	40.25	20	40.10	40.10	-18	13,907	-0.13%
2020/12/23	0	0.00	1	40.00	40.05	-1	13,870	-0.01%
2020/12/22	3	40.85	2	40.95	39.50	1	13,834	0.01%
2020/12/21	0	0.00	14	40.99	40.80	-14	13,747	-0.10%
2020/12/18	33	40.50	44	40.66	40.65	-11	13,593	-0.08%
2020/12/17	12	41.03	6.2	40.90	41.00	5.8	13,450	0.04%
2020/12/16	8	41.64	5	41.80	41.25	3	13,282	0.02%
2020/12/15	40	42.88	3.1	41.19	40.65	36.9	12,938	0.29%
2020/12/14	7	41.85	13.5	42.31	44.00	-6.5	11,929	-0.05%
2020/12/11	17.2	45.60	35	45.70	43.20	-17.8	11,507	-0.16%
2020/12/10	27	45.28	17	44.69	45.00	10	10,591	0.09%
2020/12/09	35.4	43.96	62	44.61	43.65	-26.6	9,790	-0.27%
2020/12/08	27	40.34	9	40.52	41.30	18	8,874	0.20%
2020/12/07	33	37.46	0	0.00	37.55	33	8,271	0.40%
2020/12/04	1	37.20	2	37.50	37.00	-1	8,265	-0.01%
2020/12/03	25	37.39	12	36.94	37.20	13	8,469	0.15%
2020/12/02	0	0.00	3	36.57	37.35	-3	8,338	-0.04%
2020/12/01	1	36.00	5	36.17	35.65	-4	8,042	-0.05%
2020/11/30	12	36.61	2	37.05	36.90	10	7,799	0.13%
2020/11/27	1	36.00	1	35.95	36.00	0	7,571	0.00%
2020/11/26	7	35.93	3	35.50	35.70	4	7,482	0.05%
2020/11/25	0	0.00	143	35.21	35.40	-143	7,353	-1.94%	大賣/鉅額交易
2020/11/24	244	35.86	121	34.90	35.70	123	7,354	1.67%	大買/大賣/鉅額交易
2020/11/23	15	34.85	0	0.00	34.40	15	6,980	0.21%
2020/11/20	7	34.34	15	34.20	34.00	-8	6,877	-0.12%
2020/11/19	27	35.23	34	34.86	34.80	-7	6,589	-0.11%
2020/11/17	37	33.29	245	32.90	33.20	-208	5,525	-3.76%	大賣/鉅額交易
2020/11/16	241	32.64	27	31.99	32.70	214	4,780	4.48%	大買/鉅額交易
2020/11/10	0	0.00	2	29.78	29.65	-2	4,148	-0.05%
2020/11/09	2	29.80	1	29.90	29.80	1	4,132	0.02%
2020/11/06	1	28.90	0	0.00	28.60	1	4,047	0.02%
2020/10/29	0	0.00	50	28.35	28.35	-50	5,059	-0.99%
2020/10/27	0	29.05	0	0.00	29.20	0	5,133	0.00%
2020/10/22	0	0.00	1	29.70	29.70	-1	5,329	-0.02%
2020/10/21	54	30.13	5	29.80	29.70	49	5,507	0.89%
2020/10/20	1	29.80	0	0.00	29.70	1	5,563	0.02%
2020/10/19	1	29.40	0	0.00	29.30	1	5,838	0.02%
2020/10/16	0	0.00	10	29.25	28.95	-10	5,866	-0.17%
2020/10/15	1	29.55	0	0.00	29.50	1	5,881	0.02%
2020/10/14	0	0.00	5	29.70	29.60	-5	5,886	-0.08%
2020/10/12	1	28.80	2	28.90	28.85	-1	5,895	-0.02%
2020/10/08	2	29.35	11	29.11	28.80	-9	6,056	-0.15%
2020/10/06	0	0.00	1	28.70	28.40	-1	6,436	-0.02%
2020/09/28	12	27.25	12	28.25	28.25	0	6,596	0.00%
2020/09/24	1	27.40	0	0.00	27.35	1	6,600	0.02%
2020/09/22	1	28.35	0	0.00	28.35	1	6,670	0.01%
2020/09/18	1	29.50	0	0.00	29.30	1	6,684	0.01%
2020/09/14	0	0.00	11	29.20	29.25	-11	6,721	-0.16%
2020/09/11	0	0.00	11	28.90	28.90	-11	6,735	-0.16%
2020/09/10	0	0.00	23	29.70	29.55	-23	6,689	-0.34%
2020/09/09	53	29.92	43	29.72	30.00	10	6,652	0.15%
2020/09/08	50	31.51	12	31.08	31.20	38	6,496	0.58%
2020/09/07	13	30.55	19	30.63	30.10	-6	6,196	-0.10%
2020/09/04	15	29.79	0	0.00	29.90	15	6,130	0.24%
2020/09/02	0	0.00	1	30.00	30.15	-1	6,157	-0.02%
2020/08/31	4	30.70	1	29.85	30.10	3	6,174	0.05%
2020/08/28	7	29.70	40	30.05	30.45	-33	6,106	-0.54%
2020/08/27	1	29.70	46	30.03	29.45	-45	5,870	-0.77%
2020/08/26	3	28.57	6	29.13	29.20	-3	5,770	-0.05%
2020/08/25	10	28.05	21	27.97	27.70	-11	5,631	-0.20%
2020/08/24	19	27.66	0	0.00	27.55	19	5,646	0.34%
2020/08/21	2	27.50	2	27.80	27.60	0	5,656	0.00%
2020/08/20	20	27.65	0	0.00	27.25	20	5,662	0.35%
2020/08/19	32	28.95	0	0.00	28.80	32	5,570	0.57%
2020/08/17	2	30.35	0	0.00	29.85	2	5,599	0.04%
2020/08/14	0	0.00	2	29.58	29.60	-2	5,567	-0.04%
2020/08/13	11	29.20	0	0.00	29.10	11	5,586	0.20%
2020/08/12	5	29.05	0	0.00	29.25	5	5,681	0.09%
2020/08/11	5	29.60	160	30.60	29.55	-155	5,693	-2.72%	大賣/鉅額交易
2020/08/10	20	31.68	13	31.70	31.50	7	5,841	0.12%
2020/08/07	9	31.34	4	31.16	31.40	5	6,055	0.08%
2020/08/06	49	31.38	33	31.53	31.40	16	5,958	0.27%
2020/08/05	1	29.00	13	28.70	28.95	-12	5,494	-0.22%
2020/08/04	2	29.08	74	29.02	28.75	-72	5,615	-1.28%
2020/08/03	206	29.50	3	29.12	29.15	203	5,722	3.55%	大買/鉅額交易
2020/07/31	0	0.00	1	28.85	28.85	-1	5,867	-0.02%
2020/07/29	1	27.90	1	28.40	28.05	0	6,105	0.00%
2020/07/28	4	28.78	7	29.63	28.15	-3	6,354	-0.05%
2020/07/27	3	29.42	4	29.23	29.00	-1	6,352	-0.02%
2020/07/24	2	28.95	1	28.60	28.55	1	6,337	0.02%
2020/07/23	10	30.08	25	29.87	29.80	-15	6,322	-0.24%
2020/07/22	0	0.00	2	28.65	29.50	-2	6,146	-0.03%
2020/07/21	1	27.80	2	27.85	27.90	-1	6,177	-0.02%
2020/07/17	3	27.77	1	27.40	27.40	2	6,180	0.03%
2020/07/16	23	28.30	0	0.00	28.10	23	6,196	0.37%
2020/07/14	6	29.51	17	30.15	29.70	-11	6,214	-0.18%
2020/07/10	2	27.35	0	0.00	27.40	2	5,907	0.03%
2020/07/09	1	28.70	2	28.65	28.35	-1	5,919	-0.02%
2020/07/08	0	0.00	1	28.80	28.90	-1	5,859	-0.02%
2020/07/07	0	0.00	12	28.58	28.25	-12	5,915	-0.20%
2020/06/29	0	0.00	1	27.50	27.45	-1	5,949	-0.02%
2020/06/24	0	0.00	3	27.23	27.20	-3	5,964	-0.05%
2020/06/23	1	26.95	0	0.00	27.05	1	6,093	0.02%
2020/06/22	0	0.00	1	27.50	27.30	-1	6,213	-0.02%
2020/06/19	0	0.00	1	27.30	27.20	-1	6,304	-0.02%
2020/06/18	0	0.00	1	27.05	27.10	-1	6,318	-0.02%
2020/06/17	1	26.75	0	0.00	26.60	1	6,330	0.02%
2020/06/16	2	26.85	1	26.50	26.80	1	6,410	0.02%
2020/06/12	2	25.55	0	0.00	26.10	2	6,632	0.03%
2020/06/11	5	26.90	15	26.25	26.20	-10	6,691	-0.15%
2020/06/10	1	27.40	1	27.35	27.10	0	6,761	0.00%
2020/06/09	2	27.88	0	0.00	27.55	2	6,915	0.03%
2020/06/08	22	27.39	7	27.33	27.30	15	6,978	0.21%
2020/06/05	2	27.15	5	26.85	27.15	-3	7,415	-0.04%
2020/06/04	5	26.65	5	26.85	26.55	0	7,695	0.00%
2020/06/01	0	0.00	5	26.45	26.45	-5	7,741	-0.06%
2020/05/27	8	26.19	0	0.00	26.10	8	7,923	0.10%
2020/05/26	0	0.00	2	26.50	26.30	-2	7,954	-0.03%
2020/05/25	2	26.25	0	0.00	26.25	2	7,963	0.03%
2020/05/22	5	26.65	5	26.90	26.55	0	7,981	0.00%
2020/05/21	5	26.65	0	0.00	26.60	5	7,919	0.06%
2020/05/18	7	26.45	0	0.00	26.45	7	7,852	0.09%
2020/05/15	5	28.09	9	27.41	26.90	-4	7,829	-0.05%
2020/05/14	15	28.98	127	28.98	28.95	-112	7,662	-1.46%	大賣/鉅額交易
2020/05/13	33	32.42	13	32.33	32.15	20	7,332	0.27%
2020/05/12	1	32.00	21	31.58	31.60	-20	7,281	-0.27%
2020/05/11	5	32.32	179	32.12	31.80	-174	7,263	-2.40%	大賣/鉅額交易
2020/05/08	46	32.59	15	32.68	32.60	31	7,171	0.43%
2020/05/07	52	32.46	0	0.00	32.40	52	7,064	0.74%
2020/05/06	52	32.06	30	31.88	31.50	22	6,920	0.32%
2020/05/05	0	0.00	12	31.57	31.25	-12	6,857	-0.17%
2020/05/04	14	31.48	73	31.50	31.70	-59	6,763	-0.87%
2020/04/30	19	29.78	5	29.70	29.80	14	6,618	0.21%
2020/04/29	221	29.55	10	29.43	29.50	211	6,643	3.18%	大買/鉅額交易
2020/04/28	30	29.15	0	0.00	29.00	30	6,557	0.46%
2020/04/27	5	28.82	41	28.74	28.70	-36	6,572	-0.55%
2020/04/24	18	28.83	1	28.15	28.70	17	6,624	0.26%
2020/04/23	4	28.18	0	0.00	27.90	4	6,657	0.06%
2020/04/22	1	27.70	0	0.00	27.95	1	6,823	0.01%
2020/04/21	0	0.00	2	27.80	27.40	-2	6,809	-0.03%
2020/04/20	25	28.56	0	0.00	28.50	25	6,789	0.37%
2020/04/17	5	28.90	3	28.90	27.90	2	6,803	0.03%
2020/04/16	11	27.53	25	27.29	27.50	-14	6,668	-0.21%
2020/04/15	11	27.27	0	0.00	27.05	11	6,660	0.17%
2020/04/14	8.2	27.00	0	0.00	26.95	8.2	6,646	0.12%
2020/04/13	0	0.00	2	26.40	26.40	-2	6,642	-0.03%
2020/04/10	2	27.00	10	26.89	26.75	-8	6,658	-0.12%
2020/04/08	3	26.35	3	26.75	26.50	0	6,621	0.00%
2020/04/07	4	26.11	0	0.00	25.95	4	6,563	0.06%
2020/04/01	0	0.00	1	24.95	25.00	-1	6,547	-0.02%
2020/03/31	1	24.80	0	0.00	24.80	1	6,578	0.02%
2020/03/30	0	0.00	1	23.65	24.70	-1	6,570	-0.02%
2020/03/27	1	25.40	1	24.90	24.20	0	6,604	0.00%
2020/03/26	1	23.50	20	24.38	24.70	-19	6,562	-0.29%
2020/03/25	20	23.95	1	23.45	24.10	19	6,490	0.29%
2020/03/24	0	0.00	1	21.70	22.00	-1	6,531	-0.02%
2020/03/20	1	21.80	6	22.03	22.05	-5	7,160	-0.07%
2020/03/19	0	0.00	1	21.50	20.45	-1	7,299	-0.01%
2020/03/18	3	24.12	0	0.00	22.70	3	7,771	0.04%
2020/03/17	0	0.00	1	24.00	23.60	-1	8,393	-0.01%
2020/03/16	1	25.00	0	0.00	24.15	1	8,662	0.01%
2020/03/12	0	0.00	68	27.09	26.90	-68	8,477	-0.80%
2020/03/11	5	30.50	0	0.00	28.85	5	8,351	0.06%
2020/03/10	1	29.50	3	30.08	30.35	-2	7,885	-0.03%
2020/03/09	1	27.70	0	0.00	27.60	1	7,583	0.01%
2020/03/03	0	0.00	2	28.80	28.75	-2	7,675	-0.03%
2020/03/02	12	27.70	20	27.67	27.70	-8	7,659	-0.10%
2020/02/26	0	0.00	1	30.10	29.95	-1	7,476	-0.01%
2020/02/25	0	0.00	3	30.50	30.50	-3	7,444	-0.04%
2020/02/24	0	0.00	5	30.55	30.60	-5	7,402	-0.07%
2020/02/21	1	31.70	0	0.00	31.25	1	7,391	0.01%
2020/02/20	0	0.00	9	31.98	31.70	-9	7,391	-0.12%
2020/02/18	0	0.00	118	30.96	30.90	-118	7,333	-1.61%	大賣/鉅額交易
2020/02/17	9	31.59	0	0.00	31.30	9	7,303	0.12%
2020/02/14	7	30.91	0	0.00	31.20	7	7,204	0.10%
2020/02/13	0	0.00	15	31.10	30.70	-15	7,170	-0.21%
2020/02/12	7	31.15	0	0.00	31.25	7	7,151	0.10%
2020/02/10	2	29.40	9	29.81	29.85	-7	7,162	-0.10%
2020/02/07	11	30.43	10	30.23	30.10	1	7,179	0.01%
2020/02/06	9	30.75	0	0.00	31.05	9	7,142	0.13%
2020/02/05	0	0.00	4	30.00	29.55	-4	7,079	-0.06%
2020/02/04	0	0.00	2	28.90	29.95	-2	7,032	-0.03%
2020/02/03	22	28.02	17	28.27	28.20	5	7,013	0.07%
2020/01/31	14	31.06	27	30.07	30.90	-13	6,876	-0.19%
2020/01/30	14	31.80	224	31.57	31.50	-210	6,837	-3.07%	大賣/鉅額交易
2020/01/20	5	34.30	30	34.33	35.00	-25	6,771	-0.37%
2020/01/17	2	34.45	129	34.07	34.45	-127	6,623	-1.92%	大賣/鉅額交易
2020/01/16	160	33.70	11	34.27	34.05	149	6,530	2.28%	大買/鉅額交易
2020/01/15	37	32.85	0	0.00	32.80	37	6,565	0.56%
2020/01/14	29	33.36	0	0.00	33.40	29	6,605	0.44%
2020/01/13	115	33.28	9	32.66	33.05	106	6,571	1.61%	大買/鉅額交易
2020/01/10	12	31.68	20	31.62	32.00	-8	6,531	-0.12%
2020/01/09	2	31.70	30	32.24	32.25	-28	6,546	-0.43%
2020/01/08	32	31.46	0	0.00	31.00	32	6,539	0.49%
2020/01/07	29	32.27	53	32.29	31.75	-24	6,547	-0.37%
2020/01/06	47	32.91	0	0.00	32.90	47	6,549	0.72%
2020/01/03	18	34.03	80	34.06	33.50	-62	6,552	-0.95%
2020/01/02	30	34.81	0	0.00	34.90	30	6,556	0.46%
2019/12/31	15	34.41	54	34.44	34.45	-39	6,782	-0.58%
2019/12/30	146	34.85	41	34.70	34.70	105	7,264	1.45%	大買/鉅額交易
2019/12/27	231	34.78	67	35.06	34.90	164	7,435	2.21%	大買/鉅額交易
2019/12/26	10	34.35	3	34.30	34.35	7	7,412	0.09%
2019/12/25	1	34.50	2	34.45	34.65	-1	7,431	-0.01%
2019/12/24	0	0.00	4	34.90	34.60	-4	7,637	-0.05%
2019/12/23	1	35.15	26	35.06	34.60	-25	7,641	-0.33%
2019/12/20	0	0.00	24	35.46	35.40	-24	7,599	-0.32%
2019/12/19	30	35.77	53	35.81	35.85	-23	7,582	-0.30%
2019/12/18	92	36.99	172	36.95	36.50	-80	7,469	-1.07%	大賣/
2019/12/17	7	36.11	38	36.09	36.55	-31	6,928	-0.45%
2019/12/16	60	35.84	40	35.66	36.55	20	6,979	0.29%
2019/12/13	96	35.81	137	36.08	35.45	-41	6,843	-0.60%	大賣/
2019/12/12	43	35.26	222.5	35.54	36.55	-179.5	6,356	-2.82%	大賣/鉅額交易
2019/12/11	319	32.87	200.4	33.49	33.25	118.6	5,865	2.02%	大買/大賣/鉅額交易
2019/12/10	61	32.41	82	32.04	31.85	-21	6,126	-0.34%
2019/12/09	244	32.27	53	31.99	31.95	191	6,107	3.13%	大買/鉅額交易
2019/12/06	7	31.95	0	0.00	31.95	7	6,140	0.11%
2019/12/05	3	31.43	0	0.00	31.30	3	6,179	0.05%
2019/12/04	3	31.57	0	0.00	31.00	3	6,258	0.05%
2019/12/03	15	31.90	5	31.85	31.95	10	6,360	0.16%
2019/12/02	6	32.23	4	31.68	32.40	2	6,477	0.03%
2019/11/29	1	31.70	2	31.45	31.25	-1	6,492	-0.02%
2019/11/28	4	31.76	8	31.69	31.95	-4	6,707	-0.06%
2019/11/27	8	31.88	8	31.68	31.50	0	6,959	0.00%
2019/11/26	1	31.45	3	31.40	31.35	-2	7,101	-0.03%
2019/11/20	5	30.85	8	30.88	30.80	-3	7,848	-0.04%
2019/11/18	8	31.33	11	31.11	31.40	-3	7,908	-0.04%
2019/11/14	0	0.00	1	30.00	29.85	-1	7,988	-0.01%
2019/11/12	0	0.00	2	30.30	30.95	-2	8,056	-0.02%
2019/11/08	5	30.10	0	0.00	29.75	5	8,166	0.06%
2019/11/07	10	31.12	3	30.95	30.40	7	8,300	0.08%
2019/11/06	11	31.63	3	31.65	31.50	8	8,210	0.10%
2019/11/05	20	31.35	3	31.30	31.00	17	8,154	0.21%
2019/11/04	20	31.63	20	31.30	31.25	0	8,133	0.00%
2019/11/01	0	0.00	20	31.40	31.35	-20	8,112	-0.25%
2019/10/31	8	32.20	0	0.00	31.90	8	8,095	0.10%
2019/10/29	4	31.93	4	31.65	31.45	0	8,093	0.00%
2019/10/28	3	31.65	3	31.40	31.30	0	8,060	0.00%
2019/10/25	2	32.00	58	31.95	31.75	-56	8,026	-0.70%
2019/10/24	2	32.33	71	32.45	32.05	-69	8,025	-0.86%
2019/10/23	5	33.19	70	33.41	32.90	-65	8,006	-0.81%
2019/10/22	34	32.62	2	32.55	32.70	32	7,784	0.41%
2019/10/21	20	32.30	10	32.05	32.00	10	7,753	0.13%
2019/10/18	0	0.00	69	31.75	32.05	-69	7,730	-0.89%
2019/10/17	41	31.98	0	0.00	31.95	41	7,712	0.53%
2019/10/16	7	32.52	0	0.00	31.95	7	7,634	0.09%
2019/10/15	0	0.00	29	32.16	31.85	-29	7,579	-0.38%
2019/10/14	0	0.00	19	32.73	32.65	-19	7,561	-0.25%
2019/10/09	204	32.61	9	32.22	32.55	195	7,503	2.60%	大買/鉅額交易
2019/10/08	9	32.98	72	32.90	32.95	-63	7,442	-0.85%
2019/10/07	6	33.63	30	33.78	33.70	-24	7,316	-0.33%
2019/10/04	118	33.52	58	33.39	32.60	60	7,042	0.85%	大買/
2019/10/03	49	32.08	31	32.17	32.20	18	6,547	0.27%
2019/10/02	5	30.60	24	30.89	31.20	-19	6,358	-0.30%
2019/10/01	24	30.27	3	30.15	30.75	21	6,298	0.33%
2019/09/27	23	29.66	185	30.16	29.25	-162	6,219	-2.60%	大賣/鉅額交易
2019/09/26	43	31.81	28	31.91	31.15	15	5,974	0.25%
2019/09/25	40	31.64	5	31.77	31.55	35	5,874	0.60%
2019/09/24	55	31.50	10	31.68	31.35	45	5,819	0.77%
2019/09/23	10	31.45	33	31.43	31.45	-23	5,755	-0.40%
2019/09/20	7	31.05	0	0.00	31.00	7	5,699	0.12%
2019/09/19	10	30.75	29	30.99	30.80	-19	5,637	-0.34%
2019/09/18	5	31.80	5	31.54	31.80	0	5,465	0.00%
2019/09/17	2	32.20	106	32.35	32.20	-104	5,354	-1.94%	大賣/鉅額交易
2019/09/16	10	31.27	26	31.32	31.50	-16	5,215	-0.31%
2019/09/12	139	33.54	25	33.29	31.90	114	4,978	2.29%	大買/鉅額交易
2019/09/11	61	31.03	13	31.12	31.35	48	4,353	1.10%
2019/09/10	2	30.60	101	30.95	30.95	-99	4,312	-2.30%	大賣/
2019/09/09	0	0.00	7	30.94	30.80	-7	4,222	-0.17%
2019/09/06	8	31.74	163	31.52	31.25	-155	4,134	-3.75%	大賣/鉅額交易
2019/09/05	19	31.26	14	31.28	31.50	5	4,030	0.12%
2019/09/04	19	31.15	25	31.08	31.00	-6	3,879	-0.15%
2019/09/03	25	30.64	21	30.87	30.50	4	3,727	0.11%
2019/09/02	67	30.67	27	30.79	31.00	40	3,588	1.11%
2019/08/30	88	30.10	189	30.61	29.55	-101	3,321	-3.04%	大賣/鉅額交易
2019/08/29	43	29.79	170	29.89	29.80	-127	3,012	-4.22%	大賣/鉅額交易
2019/08/28	216	29.64	89	29.43	29.50	127	2,818	4.51%	大買/鉅額交易
2019/08/27	206	27.53	53	26.95	28.50	153	2,398	6.38%	大買/鉅額交易
2019/08/26	105	25.90	5	26.20	26.20	100	2,153	4.64%	大買/
2019/08/23	111	26.95	4	26.80	26.60	107	2,095	5.11%	大買/鉅額交易
2019/08/22	42	27.25	30	26.97	27.20	12	1,993	0.60%
2019/08/21	27	27.15	32	27.03	27.10	-5	1,934	-0.26%
2019/08/20	37	27.19	10	27.10	26.85	27	1,867	1.45%
2019/08/16	68	26.68	56	25.94	26.70	12	1,715	0.70%
2019/08/14	40	26.15	40	26.67	26.15	0	1,629	0.00%
2019/08/13	8	25.85	51	26.01	25.85	-43	1,547	-2.78%
2019/08/12	124	26.04	90	25.92	26.05	34	1,474	2.31%	大買/
2019/08/02	0	0.00	15	23.70	23.35	-15	1,388	-1.08%
2019/08/01	0	0.00	2	24.00	24.00	-2	1,399	-0.14%
2019/07/30	0	0.00	5	25.70	25.30	-5	1,276	-0.39%
2019/07/29	0	0.00	1	26.35	26.35	-1	1,279	-0.08%
2019/07/26	5	25.50	0	0.00	25.50	5	1,267	0.39%
2019/07/25	17	26.11	3	25.30	26.20	14	1,249	1.12%
2019/07/24	3	25.32	1	25.40	25.45	2	1,259	0.16%
2019/07/19	1	25.00	1	25.20	24.80	0	1,737	0.00%
2019/07/16	0	0.00	2	25.20	25.20	-2	1,853	-0.11%
2019/07/11	1	24.00	8	23.98	24.15	-7	2,075	-0.34%
2019/07/08	1	24.40	2	24.75	24.40	-1	2,152	-0.05%
2019/06/25	3	23.52	3	23.30	23.10	0	3,239	0.00%
2019/06/24	1	23.35	0	0.00	23.45	1	3,433	0.03%
2019/06/18	1	22.55	0	0.00	22.55	1	3,690	0.03%
2019/06/11	4	23.00	0	0.00	22.55	4	4,030	0.10%
2019/05/15	4	24.21	0	0.00	24.45	4	7,065	0.06%
2019/05/14	1	23.60	0	0.00	23.50	1	7,342	0.01%
2019/05/13	10	23.10	10	23.10	23.10	0	7,348	0.00%
2019/05/10	1	25.25	1	25.40	25.00	0	7,305	0.00%
2019/05/08	1	26.00	0	0.00	25.90	1	7,342	0.01%
2019/05/02	11	27.22	32	27.20	27.20	-21	7,384	-0.28%
2019/04/30	1	27.50	30	26.73	27.50	-29	7,447	-0.39%
2019/04/29	0	0.00	36	26.89	26.35	-36	7,620	-0.47%
2019/04/26	10	28.26	0	0.00	27.40	10	7,715	0.13%
2019/04/25	56	28.73	5	27.92	28.80	51	7,619	0.67%
2019/04/24	6	27.46	1	27.60	27.05	5	7,383	0.07%
2019/04/23	4	26.70	4	27.40	26.70	0	7,329	0.00%
2019/04/22	16	27.42	1	27.80	27.25	15	7,297	0.21%
2019/04/19	10	27.28	0	0.00	27.35	10	7,218	0.14%
2019/04/18	0	0.00	5	27.50	27.65	-5	7,135	-0.07%
2019/04/17	3	27.27	5	27.48	27.25	-2	7,069	-0.03%
2019/04/12	1	26.00	0	0.00	25.85	1	6,953	0.01%
2019/04/10	0	0.00	2	25.95	26.10	-2	6,910	-0.03%
2019/04/09	1	27.10	1	26.80	26.35	0	6,855	0.00%
2019/04/08	2	27.55	0	0.00	27.50	2	6,773	0.03%
2019/04/03	1	27.90	0	0.00	27.65	1	6,746	0.01%
2019/04/01	3	27.60	0	0.00	27.10	3	6,574	0.05%
2019/03/29	4	27.00	14	27.06	27.00	-10	6,462	-0.15%
2019/03/28	58	26.88	52	26.96	26.65	6	6,386	0.09%
2019/03/27	18	26.58	28	26.36	26.65	-10	5,921	-0.17%
2019/03/26	4	25.43	0	0.00	25.70	4	5,734	0.07%
2019/03/25	9	24.87	1	24.90	24.90	8	5,699	0.14%
2019/03/22	2	26.00	0	0.00	25.95	2	5,631	0.04%
2019/03/20	0	0.00	3	26.40	26.15	-3	5,503	-0.05%
2019/03/18	3.6	26.02	11	25.93	25.85	-7.4	5,318	-0.14%
2019/03/15	9.3	25.79	7	25.85	25.80	2.3	5,278	0.04%
2019/03/14	2	25.90	138	25.96	25.90	-136	5,241	-2.59%	大賣/鉅額交易
2019/03/13	138	26.69	1	26.80	26.20	137	5,226	2.62%	大買/鉅額交易
2019/03/12	20	26.09	4	26.55	26.20	16	5,101	0.31%
2019/03/08	2	25.90	0	0.00	25.70	2	4,928	0.04%
2019/03/07	3	26.17	296	26.48	25.70	-293	4,738	-6.18%	大賣/鉅額交易
2019/03/06	351	26.90	61	26.22	27.05	290	4,473	6.48%	大買/鉅額交易
2019/03/04	1	25.00	0	0.00	24.90	1	4,070	0.02%
2019/02/27	20	25.21	24	25.01	24.60	-4	4,011	-0.10%
2019/02/26	12	24.85	154	24.90	24.40	-142	3,944	-3.60%	大賣/鉅額交易
2019/02/25	168	25.43	65	24.55	25.50	103	3,855	2.67%	大買/鉅額交易
2019/02/22	0	0.00	2	23.55	23.55	-2	3,551	-0.06%
2019/02/21	6	23.17	6	23.38	23.70	0	3,537	0.00%
2019/02/20	6	23.87	0	0.00	23.35	6	3,482	0.17%
2019/02/19	1	24.05	51	24.16	24.05	-50	3,396	-1.47%
2019/02/18	9	24.41	1	24.30	24.30	8	3,478	0.23%
2019/02/15	49	24.00	13	23.79	24.35	36	3,345	1.08%
2019/02/14	0	0.00	103	23.38	24.05	-103	3,011	-3.42%	大賣/鉅額交易
2019/02/13	155	21.78	9	20.66	21.90	146	2,833	5.15%	大買/鉅額交易
2019/02/12	0	0.00	10	19.80	19.95	-10	2,549	-0.39%
2019/01/30	0	0.00	8	19.13	19.00	-8	2,550	-0.31%
2019/01/22	40	20.50	40	20.41	20.50	0	2,535	0.00%
2019/01/21	1	20.95	0	0.00	21.10	1	2,467	0.04%
2019/01/18	5	20.40	109	20.57	20.40	-104	2,274	-4.57%	大賣/鉅額交易
2019/01/17	116	19.22	22	20.34	20.75	94	2,154	4.36%	大買/
2019/01/16	5	18.65	0	0.00	18.90	5	2,068	0.24%
2019/01/09	0	0.00	10	18.80	18.60	-10	2,198	-0.45%
2019/01/04	0	0.00	9	17.78	18.15	-9	2,328	-0.39%
2018/12/22	0	0.00	1	19.00	19.00	-1	2,704	-0.04%
2018/12/21	0	0.00	6	18.08	18.80	-6	2,721	-0.22%
2018/12/20	20	18.30	0	0.00	18.35	20	2,719	0.74%
2018/12/17	0	0.00	4	19.98	19.65	-4	2,776	-0.14%
2018/12/13	3	20.10	3	20.40	20.10	0	2,918	0.00%
2018/12/06	0	0.00	210	19.86	19.60	-210	3,119	-6.73%	大賣/鉅額交易
2018/12/04	80	21.95	0	0.00	21.65	80	3,257	2.46%
2018/12/03	30	22.00	0	0.00	22.00	30	3,337	0.90%
2018/11/30	100	21.07	10	20.00	21.05	90	3,381	2.66%
2018/11/23	12	18.34	2	18.25	18.25	10	3,402	0.29%
2018/11/16	6	19.99	2	20.45	19.80	4	3,801	0.11%
2018/11/15	2	20.05	28	19.79	19.75	-26	3,829	-0.68%
2018/11/08	2	21.65	2	22.60	21.65	0	4,179	0.00%
2018/11/06	4	21.35	0	0.00	20.95	4	4,378	0.09%
2018/11/01	2	21.75	2	21.00	21.40	0	4,838	0.00%
2018/10/26	0	0.00	22	20.07	19.70	-22	5,518	-0.40%
2018/10/25	2	20.30	7	20.35	19.45	-5	5,851	-0.09%
2018/10/22	2	21.65	2	21.93	22.30	0	6,781	0.00%
2018/10/19	3	21.77	3	21.97	22.10	0	6,846	0.00%
2018/10/16	4	22.80	4	22.45	22.50	0	7,053	0.00%
2018/10/15	5	22.45	0	0.00	22.45	5	7,126	0.07%
2018/10/12	0	0.00	5	21.34	21.15	-5	7,200	-0.07%
2018/10/11	2	20.95	1	21.10	20.90	1	7,296	0.01%
2018/10/08	0	0.00	5	24.65	24.35	-5	7,428	-0.07%
2018/10/05	0	0.00	7	23.96	23.95	-7	7,481	-0.09%
2018/10/04	3	25.43	3	25.40	25.10	0	7,493	0.00%
2018/10/03	6	26.78	6	26.14	26.05	0	7,640	0.00%
2018/10/02	13	27.28	4	27.80	26.85	9	8,058	0.11%
2018/10/01	0	0.00	4	26.95	27.55	-4	8,364	-0.05%
2018/09/28	4	26.55	5	26.35	26.25	-1	8,876	-0.01%
2018/09/27	12	26.74	0	0.00	26.55	12	9,366	0.13%
2018/09/26	0	0.00	9	27.48	27.25	-9	9,472	-0.10%
2018/09/25	7	27.10	0	0.00	27.05	7	9,574	0.07%
2018/09/21	0	0.00	2	26.55	27.40	-2	9,650	-0.02%
2018/09/19	12	26.88	12	26.05	26.10	0	9,896	0.00%
2018/09/17	13	28.25	6	28.27	28.30	7	10,357	0.07%
2018/09/14	8	28.63	9	28.91	29.15	-1	10,728	-0.01%
2018/09/12	3	27.95	8	28.19	28.00	-5	12,389	-0.04%
2018/09/11	2	28.03	2	28.55	28.30	0	12,675	0.00%
2018/09/10	4	28.20	6	28.28	27.60	-2	13,046	-0.02%
2018/09/07	74	29.76	51	30.02	29.20	23	13,757	0.17%
2018/09/06	4	29.33	4	29.89	30.75	0	13,752	0.00%
2018/09/05	22	30.13	25	30.11	30.10	-3	13,973	-0.02%
2018/09/03	8	30.55	24	30.86	30.65	-16	15,273	-0.10%
2018/08/31	2	31.45	2	32.10	31.95	0	16,229	0.00%
2018/08/30	1	31.70	1	31.90	31.60	0	16,714	0.00%
2018/08/29	6	31.44	8	31.84	32.00	-2	16,823	-0.01%
2018/08/28	11	31.88	7	31.22	31.50	4	17,053	0.02%
2018/08/27	0	0.00	4	31.16	31.75	-4	17,207	-0.02%
2018/08/24	66	30.48	75	29.76	30.25	-9	17,313	-0.05%
2018/08/23	189	30.05	155	29.98	30.10	34	17,569	0.19%	大買/大賣/
2018/08/22	161	30.98	156	30.98	31.00	5	17,961	0.03%	大買/大賣/
2018/08/21	26	31.25	4	31.24	31.80	22	18,308	0.12%
2018/08/20	9	30.92	45	31.20	30.65	-36	18,516	-0.19%
2018/08/17	14	33.61	15	32.96	32.00	-1	18,555	-0.01%
2018/08/16	2	32.65	5	33.24	33.85	-3	18,607	-0.02%
2018/08/15	0	0.00	9	33.63	33.00	-9	18,929	-0.05%
2018/08/14	10	33.04	16	33.35	33.45	-6	19,038	-0.03%
2018/08/13	30	33.29	15	32.75	32.75	15	19,633	0.08%
2018/08/10	8	34.86	22	35.25	34.20	-14	19,823	-0.07%
2018/08/09	23	35.27	42	35.53	34.75	-19	19,800	-0.10%
2018/08/08	13	34.81	13	35.03	34.65	0	19,775	0.00%
2018/08/07	13	34.92	24	34.94	34.60	-11	19,894	-0.06%
2018/08/06	12	35.16	31	35.15	35.80	-19	20,165	-0.09%
2018/08/03	35	34.51	22	34.30	33.90	13	20,322	0.06%
2018/08/02	23	33.74	0	0.00	33.85	23	20,373	0.11%
2018/08/01	21	34.75	12	35.50	33.80	9	20,219	0.04%
2018/07/31	0	0.00	3	33.50	34.40	-3	19,846	-0.02%
2018/07/30	2	33.60	14	32.91	33.40	-12	19,562	-0.06%
2018/07/27	31	31.68	37	32.76	32.65	-6	19,234	-0.03%
2018/07/25	2	30.20	40	30.75	29.80	-38	18,738	-0.20%
2018/07/24	42	29.78	2	29.05	30.00	40	18,598	0.22%
2018/07/23	0	0.00	5	28.35	28.80	-5	18,515	-0.03%
2018/07/20	0	0.00	5	29.32	28.35	-5	18,440	-0.03%
2018/07/19	10	29.50	10	28.36	29.50	0	18,334	0.00%
2018/07/18	0	0.00	11	29.75	28.90	-11	18,219	-0.06%
2018/07/17	7	30.82	29	31.06	30.45	-22	18,065	-0.12%
2018/07/16	24	31.26	25	31.10	31.45	-1	17,978	-0.01%
2018/07/13	22	30.48	10	30.50	30.40	12	17,879	0.07%
2018/07/12	11	30.13	4	29.99	30.10	7	17,783	0.04%
2018/07/11	12	30.77	16	30.34	30.00	-4	17,682	-0.02%
2018/07/10	14	30.14	14	31.23	30.25	0	17,478	0.00%
2018/07/09	22	32.22	240	32.51	31.40	-218	17,027	-1.28%	大賣/鉅額交易
2018/07/06	298	33.99	66	33.78	33.60	232	16,681	1.39%	大買/鉅額交易
2018/07/05	43	33.78	153	34.08	33.40	-110	16,143	-0.68%	大賣/鉅額交易
2018/07/04	143	32.63	5	32.88	33.10	138	15,637	0.88%	大買/鉅額交易
2018/07/03	3	32.17	5	32.60	32.00	-2	15,509	-0.01%
2018/07/02	17	32.85	106	32.70	32.50	-89	15,395	-0.58%	大賣/
2018/06/29	12	33.37	19	33.37	33.05	-7	15,283	-0.05%
2018/06/28	3	32.35	1	32.55	32.60	2	15,037	0.01%
2018/06/27	108	33.08	109	33.61	32.60	-1	14,940	-0.01%	大買/大賣/
2018/06/26	1	32.65	0	0.00	32.65	1	14,724	0.01%
2018/06/25	123	34.16	70	33.25	31.80	53	14,349	0.37%	大買/
2018/06/22	71	36.67	88	36.32	35.10	-17	13,970	-0.12%
2018/06/21	187	36.31	127	36.17	36.65	60	13,198	0.45%	大買/大賣/
2018/06/20	39	33.53	28	33.89	33.35	11	12,257	0.09%
2018/06/19	75	34.55	274	32.91	34.45	-199	11,924	-1.67%	大賣/鉅額交易
2018/06/15	145	34.49	228.5	34.03	33.80	-83.5	11,479	-0.73%	大買/大賣/
2018/06/14	0	0.00	33	31.95	31.95	-33	10,659	-0.31%
2018/06/13	40	30.52	36	29.20	29.05	4	10,553	0.04%
2018/06/12	77	31.24	519	31.44	29.80	-442	10,228	-4.32%	大賣/鉅額交易
2018/06/11	583	30.39	34	30.24	31.35	549	9,569	5.74%	大買/鉅額交易
2018/06/08	66	29.45	377.6	28.81	28.50	-311.6	8,927	-3.49%	大賣/鉅額交易
2018/06/07	576	27.14	67	28.02	28.05	509	7,940	6.41%	大買/鉅額交易
2018/06/06	9	25.49	66	25.20	25.50	-57	7,438	-0.77%
2018/06/05	47	25.97	28	26.39	25.55	19	7,312	0.26%
2018/06/04	17	25.57	59	25.29	25.20	-42	7,085	-0.59%
2018/06/01	16	25.73	27	26.71	25.75	-11	6,899	-0.16%
2018/05/31	23	27.15	152	27.48	26.60	-129	6,816	-1.89%	大賣/鉅額交易
2018/05/30	103	27.98	551	28.16	28.00	-448	6,585	-6.80%	大買/大賣/鉅額交易
2018/05/29	434	27.95	20	27.07	28.25	414	5,976	6.93%	大買/鉅額交易
2018/05/28	36	26.12	57	25.75	25.70	-21	5,541	-0.38%
2018/05/25	70	25.76	83	25.39	25.25	-13	5,260	-0.25%
2018/05/24	60	25.30	0	0.00	25.35	60	5,062	1.19%
2018/05/23	62	25.96	63	25.42	25.15	-1	4,873	-0.02%
2018/05/22	0	0.00	109	24.43	24.50	-109	4,464	-2.44%	大賣/鉅額交易
2018/05/21	96	25.11	378	25.12	25.30	-282	4,290	-6.57%	大賣/鉅額交易
2018/05/18	474	23.82	105	23.18	24.05	369	3,638	10.14%	大買/大賣/鉅額交易
2018/05/17	5	22.26	53	22.40	21.90	-48	3,352	-1.43%
2018/05/16	41	23.34	38	23.43	23.10	3	3,219	0.09%
2018/05/15	107	23.15	59	23.13	22.80	48	2,984	1.61%	大買/
2018/05/14	94	22.27	92	23.17	23.50	2	2,850	0.07%
2018/05/11	337	21.35	1	21.75	21.75	336	2,402	13.99%	大買/鉅額交易
2018/05/10	5	19.10	0	0.00	19.80	5	1,999	0.25%
2018/05/03	12	17.30	12	17.25	17.40	0	1,821	0.00%
2018/04/19	18	17.96	18	17.90	17.90	0	2,824	0.00%
2018/03/14	80	19.78	95	19.75	19.60	-15	3,582	-0.42%
2018/03/12	0	0.00	3	19.22	19.00	-3	3,549	-0.08%
2018/03/08	23	19.60	5	19.40	19.30	18	3,549	0.51%
2018/03/07	3	18.95	0	0.00	18.65	3	3,520	0.09%
2018/03/06	20	19.60	20	19.50	19.60	0	3,511	0.00%
2018/02/23	0	0.00	3	18.20	18.15	-3	3,380	-0.09%
2018/02/09	37	17.20	37	17.31	17.20	0	3,323	0.00%
2018/02/08	3	16.50	0	0.00	16.50	3	3,265	0.09%
2018/02/06	2	16.55	1	16.80	16.80	1	3,261	0.03%
2018/02/02	1	18.75	0	0.00	18.80	1	3,270	0.03%
2018/02/01	1	19.05	0	0.00	19.15	1	3,286	0.03%
2018/01/30	0	0.00	111	19.21	19.30	-111	3,279	-3.39%	大賣/鉅額交易
2018/01/29	2	19.53	0	0.00	19.50	2	3,281	0.06%
2018/01/26	1	19.60	0	0.00	19.70	1	3,279	0.03%
2018/01/25	50	20.95	110	20.01	19.65	-60	3,269	-1.83%	大賣/
2018/01/24	0	0.00	3	20.70	20.70	-3	3,200	-0.09%
2018/01/23	0	0.00	1	20.50	20.50	-1	3,194	-0.03%
2018/01/22	1	21.00	0.7	21.00	21.10	0.3	3,165	0.01%
2018/01/19	0	0.00	30	20.75	20.85	-30	3,165	-0.95%
2018/01/18	28	22.66	81	21.85	21.30	-53	3,074	-1.72%
2018/01/17	10	21.83	0	0.00	22.20	10	2,943	0.34%
2018/01/16	5	22.10	188	22.00	22.10	-183	2,876	-6.36%	大賣/鉅額交易
2018/01/15	197	22.17	9	21.63	22.20	188	2,692	6.98%	大買/鉅額交易
2018/01/12	3	20.20	0	0.00	20.20	3	2,478	0.12%
2018/01/10	0	0.00	100	20.35	19.90	-100	2,405	-4.16%
2018/01/09	180	20.09	180	20.39	20.85	0	2,221	0.00%	大買/大賣/
2018/01/05	360	18.74	1	18.95	18.95	359	1,943	18.48%	大買/鉅額交易
2018/01/04	1	18.15	0	0.00	18.15	1	1,896	0.05%