致茂 (2360)-統一-南京券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.2	280.53	0	0.00	283.00	1.2	1,982	0.06%
2024/06/13	0.2	286.20	0	0.00	287.00	0.2	1,988	0.01%
2024/06/12	0.1	294.00	0	0.00	289.00	0.1	1,986	0.00%
2024/06/11	0	0.00	0.3	296.00	295.50	-0.3	1,959	-0.01%
2024/06/07	0	0.00	1	288.00	288.50	-1	1,990	-0.05%
2024/06/04	1.1	280.00	0	0.00	282.00	1.1	2,162	0.05%
2024/05/31	0.1	285.50	0	0.00	285.00	0.1	2,464	0.00%
2024/05/29	0.3	295.58	0	0.00	295.00	0.3	2,582	0.01%
2024/05/28	0	0.00	1	293.50	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	2	294.00	293.50	-2	2,557	-0.08%
2024/05/24	0.1	280.00	0	0.00	281.50	0.1	2,599	0.00%
2024/05/23	0.2	275.81	0.3	275.00	280.00	-0.1	2,638	0.00%
2024/05/22	0.3	267.00	0	0.00	267.00	0.3	2,721	0.01%
2024/05/21	0.2	266.33	0	0.00	265.00	0.2	2,785	0.01%
2024/05/17	0	0.00	0.4	263.07	264.50	-0.4	2,871	-0.01%
2024/05/09	0.1	258.00	0	0.00	254.00	0.1	2,988	0.00%
2024/05/07	0.3	257.62	0	0.00	258.00	0.3	3,004	0.01%
2024/05/06	0	0.00	0.2	266.50	263.00	-0.2	3,002	-0.01%
2024/05/03	0	0.00	0.1	260.00	259.00	-0.1	3,024	0.00%
2024/05/02	1.3	255.40	0	0.00	252.50	1.3	3,062	0.04%
2024/04/29	0	0.00	0.5	259.06	261.00	-0.5	3,032	-0.01%
2024/04/25	0.1	246.00	0	0.00	246.50	0.1	3,022	0.00%
2024/04/24	0.1	248.00	0	0.00	246.50	0.1	3,042	0.00%
2024/04/19	0.1	244.50	0	0.00	243.00	0.1	3,059	0.00%
2024/04/18	0	0.00	1	250.50	251.50	-1	3,041	-0.03%
2024/04/16	0.1	246.00	0	0.00	248.00	0.1	3,032	0.00%
2024/04/15	0.2	253.00	4	250.50	251.00	-3.9	3,017	-0.13%
2024/04/12	0.1	257.00	0.2	262.00	259.50	-0.1	3,019	0.00%
2024/04/11	0.2	255.17	0	0.00	254.00	0.2	3,013	0.00%
2024/04/10	0	0.00	0.5	263.83	259.00	-0.5	2,997	-0.02%
2024/04/01	0.1	255.00	0	0.00	255.00	0.1	2,990	0.00%
2024/03/27	0.2	253.67	0	0.00	256.00	0.2	2,974	0.01%
2024/03/26	0	0.00	13	252.31	252.50	-13	2,940	-0.44%
2024/03/25	0.1	258.00	0	0.00	257.50	0.1	2,894	0.00%
2024/03/22	0.1	260.00	0	0.00	260.50	0.1	2,905	0.00%
2024/03/21	14	265.86	10.2	265.55	267.50	3.8	2,894	0.13%
2024/03/19	0.2	259.99	0	0.00	259.50	0.2	2,931	0.01%
2024/03/14	0	0.00	16	254.31	254.00	-16	3,112	-0.51%
2024/03/12	10	264.25	40	262.99	265.00	-30	3,028	-0.99%
2024/03/08	55	286.49	53	279.75	269.00	2	2,942	0.07%
2024/03/07	52	282.62	2	284.25	285.00	50	2,828	1.77%
2024/03/06	6	259.00	0	0.00	275.00	6	2,644	0.23%
2024/03/05	10	250.50	10	253.50	265.00	0	2,522	0.00%
2024/02/27	2	233.25	2	229.25	229.50	0	2,399	0.00%
2024/02/23	1	239.00	0	0.00	239.00	1	2,292	0.04%
2024/02/01	1	196.00	1	196.50	196.50	0	2,186	0.00%
2024/01/29	0	0.00	5	204.00	205.50	-5	2,119	-0.24%
2024/01/10	5	218.00	0	0.00	217.50	5	2,300	0.22%
2023/11/21	35	213.36	0	0.00	213.00	35	2,386	1.47%
2023/10/19	0	0.00	0.2	218.50	218.00	-0.2	2,656	-0.01%
2023/10/13	2	235.00	0	0.00	233.00	2	2,632	0.08%
2023/10/05	1	265.50	0	0.00	269.50	1	2,666	0.04%
2023/10/04	0.2	264.00	0	0.00	265.50	0.2	2,684	0.01%
2023/08/29	0	0.00	10	279.50	282.00	-10	3,044	-0.33%
2023/08/24	10	296.00	0	0.00	295.00	10	3,118	0.32%
2023/08/18	0	0.00	3.3	272.90	266.00	-3.3	3,157	-0.10%
2023/08/17	0.3	271.50	5	272.00	272.50	-4.7	3,136	-0.15%
2023/08/02	5	263.50	0	0.00	261.50	5	2,908	0.17%
2023/08/01	4	295.63	8	291.19	282.00	-4	2,867	-0.14%
2023/07/31	7	283.71	0	0.00	276.00	7	2,781	0.25%
2023/07/24	0	0.00	3	277.00	275.50	-3	2,715	-0.11%
2023/07/21	246.6	276.47	20.1	264.11	279.50	226.5	2,680	8.45%	大買/鉅額交易
2023/07/20	1	261.50	10.1	263.01	268.00	-9.1	2,611	-0.35%
2023/07/19	45.6	274.22	15	272.50	269.50	30.6	2,585	1.18%
2023/07/17	0	0.00	60.2	268.91	267.50	-60.2	2,558	-2.35%
2023/07/14	68	281.47	8	282.50	282.00	60	2,476	2.42%
2023/07/13	0.2	259.00	0	0.00	266.50	0.2	2,412	0.01%
2023/07/06	0	0.00	11	264.00	264.00	-11	2,176	-0.51%
2023/07/04	1	270.00	1	272.49	272.00	0	2,143	0.00%
2023/06/26	0	248.00	0	0.00	249.00	0	2,083	0.00%
2023/06/21	0	253.00	0	0.00	252.00	0	2,086	0.00%
2023/06/19	5	258.50	0	0.00	258.00	5	2,124	0.24%
2023/06/16	5	248.50	0	0.00	258.00	5	2,115	0.24%
2023/06/15	1	250.00	1	247.00	255.00	0	2,084	0.00%
2023/06/14	1	247.50	0	0.00	246.00	1	2,066	0.05%
2023/06/01	20	221.50	20	222.75	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	235.00	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	0.3	227.00	226.00	-0.3	1,849	-0.02%
2023/05/29	0	0.00	0.3	229.00	226.50	-0.3	1,890	-0.02%
2023/05/26	1	213.00	6.1	211.10	217.00	-5.1	1,815	-0.28%
2023/05/18	1	195.00	5	196.00	196.00	-4	1,719	-0.23%
2023/05/11	0	0.00	7.1	186.18	183.50	-7.1	1,693	-0.42%
2023/05/09	7	188.93	0	0.00	190.50	7	1,696	0.41%
2023/05/08	0	0.00	0.3	191.00	191.00	-0.3	1,690	-0.02%
2023/05/05	0	0.00	1	189.00	190.00	-1	1,683	-0.06%
2023/05/04	1.4	188.25	0	0.00	189.50	1.4	1,669	0.08%
2023/05/02	0	0.00	3	193.00	191.50	-3	1,642	-0.18%
2023/04/28	9	190.83	4	191.25	190.00	5	1,620	0.31%
2023/03/30	0	0.00	8	178.00	178.00	-8	1,468	-0.54%
2023/03/28	20	182.75	24	178.79	177.50	-4	1,456	-0.27%
2023/03/22	1	169.00	0	0.00	171.00	1	1,325	0.08%
2023/03/17	0.1	165.00	0	0.00	164.00	0.1	1,316	0.01%
2023/03/16	1.1	164.55	0	0.00	163.50	1.1	1,287	0.09%
2023/03/15	3	167.33	2	166.50	167.50	1	1,260	0.08%
2023/03/10	1.1	176.00	1	174.00	175.00	0.1	1,184	0.00%
2023/03/09	0.1	179.50	0	0.00	178.00	0.1	1,201	0.01%
2023/03/07	3	181.17	0	0.00	180.50	3	1,207	0.25%
2023/02/21	2	195.00	3	196.33	196.00	-1	1,006	-0.10%
2023/02/17	0	0.00	1	192.00	193.00	-1	1,003	-0.10%
2023/01/30	0	0.00	2	183.00	184.00	-2	1,154	-0.17%
2023/01/17	2	180.25	0	0.00	181.00	2	1,148	0.17%
2023/01/11	1	185.00	1	188.00	181.00	0	1,146	0.00%
2023/01/06	0	0.00	4	193.50	193.50	-4	1,159	-0.34%
2022/12/21	0	0.00	3	179.00	177.50	-3	1,375	-0.22%
2022/12/16	0.1	180.50	0	0.00	184.50	0.1	1,422	0.00%
2022/12/09	1.1	177.98	0	0.00	177.50	1.1	1,622	0.07%
2022/12/08	0	0.00	0.4	190.00	190.00	-0.4	1,651	-0.02%
2022/12/07	0.4	189.17	0	0.00	189.00	0.4	1,712	0.02%
2022/12/01	0	0.00	1	202.00	197.00	-1	1,897	-0.05%
2022/11/29	0	189.00	0	0.00	189.50	0	1,876	0.00%
2022/11/17	0	0.00	2	189.75	188.50	-2	1,906	-0.10%
2022/11/14	1	193.00	1	197.00	193.50	0	1,851	0.00%
2022/11/09	2	184.49	0	0.00	185.50	2	1,779	0.11%
2022/11/01	6	174.25	20	180.75	173.50	-14	1,734	-0.81%
2022/10/28	20	174.00	2	173.00	173.00	18	1,686	1.07%
2022/10/25	0	0.00	10	173.00	169.50	-10	1,722	-0.58%
2022/10/24	0	0.00	10	173.50	171.00	-10	1,730	-0.58%
2022/10/19	30	180.00	20	178.80	178.00	10	1,712	0.58%
2022/10/14	11	182.86	0	0.00	181.50	11	1,667	0.66%
2022/10/13	0	0.00	31	179.35	177.00	-31	1,650	-1.88%
2022/10/12	51	170.66	31	174.06	173.50	20	1,611	1.24%
2022/10/11	1	171.00	50	172.20	169.00	-49	1,593	-3.08%
2022/10/07	35	187.43	0	0.00	186.00	35	1,550	2.26%
2022/10/06	25	187.90	0	0.00	186.50	25	1,534	1.63%
2022/10/05	16	189.56	56	186.93	186.50	-40	1,532	-2.61%
2022/10/04	30	184.72	20	182.88	184.00	10	1,514	0.66%
2022/09/30	20	177.50	0	0.00	180.00	20	1,484	1.35%
2022/09/29	10.1	179.50	20	181.20	179.00	-10	1,477	-0.67%
2022/09/28	0	0.00	40	181.63	178.00	-40	1,442	-2.77%
2022/09/27	31	184.42	20	184.25	184.00	11	1,428	0.77%
2022/09/26	39	181.59	49	180.39	180.00	-10	1,425	-0.70%
2022/09/23	2	185.25	24	185.00	186.00	-22	1,412	-1.56%
2022/09/22	31	190.00	10	187.50	192.00	21	1,402	1.50%
2022/09/21	0	190.00	42	190.49	190.50	-42	1,374	-3.05%
2022/09/20	0	0.00	0.2	197.00	196.50	-0.2	1,335	-0.01%
2022/09/19	22.2	202.42	0	0.00	196.00	22.2	1,319	1.68%
2022/09/16	24	198.87	10	197.00	198.50	14	1,270	1.10%
2022/09/15	70.1	202.96	60	201.17	202.50	10	1,193	0.84%
2022/09/14	61	199.32	20.3	196.07	200.00	40.7	1,118	3.64%
2022/09/13	28	203.70	20	204.75	203.50	8	1,050	0.76%
2022/09/12	20	194.50	40.2	193.50	193.50	-20.2	949	-2.13%
2022/09/08	0.6	183.00	0.1	186.00	184.50	0.5	885	0.05%
2022/09/07	12.1	180.04	1	182.50	180.00	11.1	860	1.29%
2022/09/06	0	0.00	17	182.56	175.00	-17	841	-2.02%
2022/09/02	48.1	180.31	2	179.50	176.00	46.1	782	5.89%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/08/18	0.2	179.90	0	0.00	182.50	0.2	722	0.03%
2022/08/12	0.8	184.00	0	0.00	185.50	0.8	684	0.11%
2022/08/10	0	0.00	1	179.50	180.00	-1	672	-0.15%
2022/07/29	2	166.50	1	170.00	172.00	1	601	0.17%
2022/06/29	1	152.50	1	153.50	154.50	0	588	0.00%
2022/06/14	1	160.00	1	162.50	161.00	0	560	0.00%
2022/05/16	0	0.00	0.1	158.00	158.00	-0.1	669	-0.01%
2022/05/12	0.1	151.00	0	0.00	153.00	0.1	674	0.01%
2022/04/13	0	0.00	2	167.00	169.00	-2	1,119	-0.18%
2022/04/12	2	163.50	0	0.00	163.50	2	1,111	0.18%
2022/04/08	2	171.00	0.2	172.00	169.00	1.8	1,063	0.16%
2022/04/07	0.2	173.50	0	0.00	175.50	0.2	1,043	0.02%
2022/03/31	0	0.00	0	182.50	180.00	0	1,027	0.00%
2022/03/30	0	180.00	1	181.50	181.00	-1	1,032	-0.09%
2022/03/24	0	0.00	1	180.01	181.00	-1	1,073	-0.09%
2022/03/22	1	178.50	0	0.00	176.50	1	1,069	0.09%
2022/03/16	1	175.00	0	0.00	170.50	1	1,052	0.10%
2022/03/11	0	179.00	0	0.00	180.00	0	1,029	0.00%
2022/03/09	1	176.50	1	176.00	176.50	0	1,021	0.00%
2022/01/25	1	207.00	0	0.00	206.00	1	950	0.11%
2022/01/20	1	218.00	0	0.00	218.00	1	924	0.11%
2022/01/17	0	0.00	2.4	211.71	216.00	-2.4	909	-0.27%
2022/01/14	2	208.50	0	0.00	207.00	2	898	0.22%
2022/01/13	0	0.00	1	217.50	213.00	-1	880	-0.11%
2022/01/12	8	215.56	8.2	217.98	221.50	-0.2	846	-0.03%
2022/01/11	10	231.40	9	230.17	232.50	1	744	0.13%
2022/01/10	8.7	217.81	13	220.42	225.50	-4.3	647	-0.67%
2022/01/07	6	208.00	0	212.50	211.00	6	606	0.99%
2021/12/27	0	0.00	1	203.50	207.50	-1	659	-0.15%
2021/12/24	0.5	203.39	3	201.50	205.00	-2.5	660	-0.39%
2021/12/23	2.2	200.50	0	0.00	206.00	2.2	661	0.33%
2021/12/22	1.4	190.19	0	0.00	195.00	1.4	637	0.22%
2021/12/21	0	183.50	0	0.00	188.00	0	621	0.00%
2021/11/17	0	0.00	3	189.00	189.50	-3	605	-0.50%
2021/11/11	0	0.00	1.5	189.33	188.00	-1.5	613	-0.25%
2021/11/10	1.5	192.13	0	0.00	190.50	1.5	618	0.24%
2021/11/08	0	188.00	0	0.00	189.00	0	612	0.00%
2021/11/05	0	0.00	0	188.50	189.00	0	612	0.00%
2021/11/03	0	189.50	0.1	190.00	189.00	-0.1	612	-0.02%
2021/11/02	0.1	188.00	1	186.00	188.00	-0.9	606	-0.14%
2021/11/01	1	185.12	0	0.00	188.50	1	602	0.17%
2021/10/28	0	0.00	0.2	185.50	184.50	-0.2	592	-0.03%
2021/10/27	0	0.00	0	181.00	181.00	0	589	0.00%
2021/10/26	0.2	180.50	0	0.00	182.00	0.2	602	0.04%
2021/10/19	0	0.00	1	182.50	186.00	-1	593	-0.17%
2021/10/08	2	186.00	0	0.00	186.00	2	703	0.28%
2021/10/07	0	0.00	2.3	188.62	190.00	-2.3	706	-0.32%
2021/10/06	1.3	192.69	0	0.00	190.00	1.3	709	0.18%
2021/10/05	0	0.00	1	182.00	181.00	-1	710	-0.14%
2021/09/28	0	0.00	0	182.00	180.50	0	678	0.00%
2021/09/27	1	182.99	0	0.00	182.50	1	688	0.15%
2021/09/23	6	179.25	5	178.00	180.00	1	684	0.15%
2021/09/01	1	182.00	0	0.00	182.00	1	707	0.14%
2021/08/26	1	181.00	0	0.00	181.00	1	731	0.14%
2021/08/23	0	0.00	0	180.10	179.00	0	739	0.00%
2021/08/20	0	176.50	0	0.00	177.50	0	742	0.00%
2021/08/06	0	0.00	1	188.00	189.00	-1	767	-0.13%
2021/07/30	2	196.50	2	192.50	196.50	0	804	0.00%
2021/07/28	0	0.00	0.4	200.76	196.00	-0.4	821	-0.05%
2021/07/23	0.2	204.62	0.2	203.50	203.50	0	887	0.00%
2021/07/22	0.4	204.00	0	0.00	205.00	0.4	893	0.05%
2021/07/21	1	204.50	2	203.75	205.00	-1	897	-0.11%
2021/07/19	1	210.50	5	211.00	212.00	-4	926	-0.43%
2021/07/16	1	207.50	0	0.00	210.50	1	903	0.11%
2021/07/15	5	207.00	0	0.00	201.50	5	874	0.57%
2021/07/12	0	0.00	1	200.00	206.50	-1	859	-0.12%
2021/07/06	0	0.00	1	198.50	195.50	-1	870	-0.11%
2021/07/05	1	195.50	0	0.00	197.00	1	916	0.11%
2021/07/02	2	194.25	2.1	196.22	193.50	-0.1	942	-0.01%
2021/07/01	0.1	198.00	1	199.50	198.50	-0.9	937	-0.10%
2021/06/22	0	0.00	0	194.00	193.00	0	990	0.00%
2021/06/21	1	195.01	0	0.00	195.00	1	994	0.10%
2021/06/09	0	0.00	1	197.00	198.00	-1	1,078	-0.09%
2021/05/31	2	187.75	3	187.67	188.50	-1	1,112	-0.09%
2021/05/28	1	193.50	0	192.00	192.00	1	1,123	0.09%
2021/05/26	0	0.00	0.4	189.00	189.00	-0.4	1,178	-0.03%
2021/05/25	0.4	193.00	0	0.00	192.50	0.4	1,186	0.03%
2021/05/20	1	185.50	0	0.00	185.50	1	1,239	0.08%
2021/05/14	0	0.00	1	183.00	189.00	-1	1,371	-0.07%
2021/05/13	1	172.50	0	0.00	179.50	1	1,363	0.07%
2021/04/29	2	196.00	2	197.80	194.00	0	1,593	0.00%
2021/04/28	0	202.50	0	0.00	206.00	0	1,572	0.00%
2021/04/20	1	191.50	0	0.00	191.50	1	1,664	0.06%
2021/04/14	0	0.00	1	186.00	185.00	-1	1,805	-0.06%
2021/04/09	1	206.00	2	201.25	197.00	-1	1,799	-0.06%
2021/03/30	0	0.00	1	192.00	191.50	-1	1,705	-0.06%
2021/03/29	0	0.00	0.3	190.51	190.50	-0.3	1,701	-0.02%
2021/03/26	1.3	189.72	0	0.00	192.00	1.3	1,700	0.08%
2021/03/18	1	188.50	0	0.00	188.50	1	1,729	0.06%
2021/03/10	0	0.00	1	189.50	189.50	-1	1,821	-0.05%
2021/03/09	1	189.00	0	0.00	189.50	1	1,820	0.05%
2021/03/02	0	0.00	2	209.50	204.50	-2	1,839	-0.11%
2021/02/26	2	206.00	0	0.00	204.50	2	1,833	0.11%
2021/02/23	0	0.00	0.1	217.00	217.00	-0.1	1,793	-0.01%
2021/02/22	1	220.07	0	0.00	223.00	1	1,773	0.06%
2021/02/18	1	215.50	2	221.50	215.50	-1	1,723	-0.06%
2021/02/17	0.1	215.47	1	222.00	227.00	-0.9	1,690	-0.06%
2021/02/05	1	210.00	1	211.50	206.50	0	1,632	0.00%
2021/02/02	3	212.83	1	213.50	215.00	2	1,612	0.12%
2021/02/01	0	198.00	0	0.00	200.50	0	1,595	0.00%
2021/01/29	0	0.00	0	189.00	189.00	0	1,579	0.00%
2021/01/27	0	0.00	1	214.50	216.00	-1	1,531	-0.07%
2021/01/26	0	0.00	2	226.25	219.00	-2	1,508	-0.13%
2021/01/25	3	217.33	0	0.00	217.00	3	1,463	0.21%
2021/01/22	0	0.00	2	206.25	216.00	-2	1,476	-0.14%
2021/01/19	2	198.00	1	199.00	199.50	1	1,400	0.07%
2021/01/18	1	188.00	0.1	189.50	188.00	0.9	1,370	0.07%
2021/01/15	0	0.00	2	189.00	190.50	-2	1,366	-0.15%
2021/01/14	0	0.00	1.5	200.71	201.00	-1.5	1,367	-0.11%
2021/01/13	3	202.83	1	202.00	205.00	2	1,352	0.15%
2021/01/12	1.6	195.48	6	200.00	200.00	-4.4	1,267	-0.35%
2021/01/07	3	172.33	3	173.83	172.50	0	1,113	0.00%
2021/01/06	0	0.00	1	182.00	176.50	-1	1,105	-0.09%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/31	0	0.00	0.5	168.00	168.00	-0.5	1,083	-0.05%
2020/12/21	0.5	175.00	0	0.00	176.00	0.5	1,107	0.05%
2020/12/18	0	0.00	2	173.75	174.00	-2	1,099	-0.18%
2020/12/17	0	0.00	2	175.25	179.00	-2	1,065	-0.19%
2020/12/16	3	179.67	0	176.00	176.00	3	1,064	0.28%
2020/12/14	1	178.49	0	0.00	176.50	1	1,034	0.10%
2020/12/11	1	171.50	1	174.50	175.00	0	1,028	0.00%
2020/12/10	0	0.00	1	172.50	178.00	-1	1,003	-0.10%
2020/12/09	2	171.25	0	0.00	171.50	2	960	0.21%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/25	1	150.00	0	0.00	151.00	1	1,434	0.07%
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/20	0	0.00	156	148.94	151.00	-156	1,676	-9.31%	大賣/鉅額交易
2020/08/07	3	159.83	1	159.50	160.00	2	1,682	0.12%
2020/08/06	1	172.00	1	163.00	163.50	0	1,661	0.00%
2020/08/03	0	0.00	2	166.75	168.00	-2	1,626	-0.12%
2020/07/31	2	172.50	0	0.00	164.50	2	1,622	0.12%
2020/07/24	1	175.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	16	178.25	185.50	-16	1,569	-1.02%
2020/07/22	0	0.00	4	173.88	174.00	-4	1,505	-0.27%
2020/07/21	22	166.86	5	168.20	170.00	17	1,462	1.16%
2020/07/20	1	164.50	1	167.50	162.50	0	1,416	0.00%
2020/07/15	1	157.50	3	158.17	158.00	-2	1,373	-0.15%
2020/07/10	0	0.00	1	156.00	155.00	-1	1,417	-0.07%
2020/07/08	2	157.00	1	157.50	156.50	1	1,433	0.07%
2020/07/07	4	157.50	1	158.00	159.00	3	1,443	0.21%
2020/07/06	0	0.00	36	158.79	158.00	-36	1,463	-2.46%
2020/07/03	3	153.17	10	154.55	157.00	-7	1,441	-0.49%
2020/07/02	40	151.00	0	0.00	151.00	40	1,407	2.84%
2020/06/30	67	150.46	2	152.25	151.50	65	1,408	4.61%
2020/06/29	1	144.00	1	146.00	148.50	0	1,399	0.00%
2020/06/22	1	151.00	0	0.00	151.50	1	1,433	0.07%
2020/06/19	0	0.00	2	150.75	151.50	-2	1,443	-0.14%
2020/06/18	0	0.00	1	152.50	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	1	148.50	144.50	-1	1,450	-0.07%
2020/06/11	1	146.50	13	143.23	146.50	-12	1,515	-0.79%
2020/06/10	14	143.57	1	144.00	143.50	13	1,521	0.85%
2020/06/09	2	142.25	2	142.75	141.50	0	1,558	0.00%
2020/06/08	1	138.00	0	0.00	139.00	1	1,581	0.06%
2020/06/03	1	137.50	0	0.00	136.50	1	1,653	0.06%
2020/05/29	0	0.00	1	132.00	131.00	-1	1,686	-0.06%
2020/05/28	1	132.50	1	134.00	132.00	0	1,691	0.00%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/21	1	139.00	0	0.00	137.00	1	1,794	0.06%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/05/05	1	138.00	1	137.50	137.50	0	2,038	0.00%
2020/05/04	1	137.00	1	138.50	139.50	0	2,064	0.00%
2020/04/30	1	140.00	42	140.86	139.00	-41	2,075	-1.98%
2020/04/29	41	140.54	3	140.00	142.00	38	2,067	1.84%
2020/04/28	0	0.00	2	137.25	140.00	-2	2,068	-0.10%
2020/04/27	5	135.30	0	0.00	134.50	5	2,085	0.24%
2020/04/23	0	0.00	1	134.00	132.00	-1	2,086	-0.05%
2020/04/22	2	130.75	1	131.50	132.00	1	2,115	0.05%
2020/04/21	0	0.00	43	131.58	131.50	-43	2,138	-2.01%
2020/04/20	2	134.25	1	132.50	132.50	1	2,215	0.05%
2020/04/17	0	0.00	2	137.00	137.50	-2	2,303	-0.09%
2020/04/16	2	135.25	12	137.00	135.50	-10	2,271	-0.44%
2020/04/15	11	136.91	3	136.00	137.50	8	2,310	0.35%
2020/04/14	0	0.00	1	129.00	129.00	-1	2,274	-0.04%
2020/04/13	1	128.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	3	130.33	0	0.00	129.00	3	2,337	0.13%
2020/03/30	5	116.50	5	121.50	122.00	0	2,361	0.00%
2020/03/27	1	120.00	8	121.50	120.50	-7	2,353	-0.30%
2020/03/26	0	0.00	1	115.00	117.00	-1	2,324	-0.04%
2020/03/25	2	111.25	1	110.00	111.50	1	2,304	0.04%
2020/03/20	2	103.25	0	0.00	104.50	2	2,296	0.09%
2020/03/18	1	112.50	0	0.00	107.00	1	2,281	0.04%
2020/03/17	2	109.75	3	105.67	107.50	-1	2,246	-0.04%
2020/03/16	0	0.00	1	123.00	114.00	-1	2,183	-0.05%
2020/03/13	1	117.00	1	113.00	124.50	0	2,157	0.00%
2020/03/12	1	122.00	17	122.00	123.00	-16	2,118	-0.76%
2020/03/06	10	142.05	1	140.50	140.00	9	2,012	0.45%
2020/03/05	11	142.00	3	143.67	145.00	8	2,007	0.40%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	1	145.00	143.50	-1	1,994	-0.05%
2020/03/02	3	137.33	0	0.00	142.00	3	1,990	0.15%
2020/02/27	2	150.75	1	152.00	142.00	1	1,980	0.05%
2020/02/26	5	150.20	0	0.00	150.00	5	1,929	0.26%
2020/02/25	0	0.00	3	152.00	153.00	-3	1,925	-0.16%
2020/02/24	0	0.00	20	152.70	151.00	-20	1,938	-1.03%
2020/02/21	3	160.67	4	160.50	157.00	-1	1,966	-0.05%
2020/02/20	9	162.94	8	159.81	160.00	1	2,010	0.05%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/18	26	161.56	34	161.84	159.00	-8	2,090	-0.38%
2020/02/17	1	160.00	5	159.00	162.00	-4	2,054	-0.19%
2020/02/14	1	162.00	1	160.50	160.50	0	2,044	0.00%
2020/02/13	11	162.18	21	161.60	162.00	-10	2,034	-0.49%
2020/02/12	41	157.13	1	155.00	160.00	40	2,001	2.00%
2020/02/11	0	0.00	12	150.75	152.00	-12	1,962	-0.61%
2020/02/10	12	151.08	0	0.00	149.50	12	1,965	0.61%
2020/02/06	49	154.13	42	154.99	155.00	7	1,948	0.36%
2020/02/05	1	150.00	11	152.27	151.00	-10	1,969	-0.51%
2020/02/04	6	149.67	36	148.89	150.00	-30	2,058	-1.46%
2020/02/03	5	146.70	1	147.00	146.00	4	2,066	0.19%
2020/01/31	27	151.33	0	0.00	150.50	27	2,075	1.30%
2020/01/30	1	150.00	1	150.00	148.00	0	2,105	0.00%
2020/01/20	0	0.00	1	158.50	158.50	-1	2,123	-0.05%
2020/01/16	12	160.33	1	160.00	160.00	11	2,155	0.51%
2020/01/15	2	167.00	14	165.89	164.00	-12	2,138	-0.56%
2020/01/14	12	168.63	31	168.47	168.50	-19	2,126	-0.89%
2020/01/13	4	161.75	0	0.00	168.50	4	2,042	0.20%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	10	152.05	6	151.92	153.00	4	1,948	0.21%
2020/01/08	4	147.38	4	147.13	146.00	0	1,921	0.00%
2020/01/07	6	149.17	8	147.81	150.50	-2	1,913	-0.10%
2020/01/06	1	151.00	8	148.81	147.50	-7	1,921	-0.36%
2020/01/03	8	150.25	8	149.06	148.00	0	1,913	0.00%
2020/01/02	2	146.25	4	146.00	146.00	-2	1,861	-0.11%
2019/12/31	1	145.00	21	144.83	145.00	-20	1,848	-1.08%
2019/12/30	3	145.67	6	146.42	145.50	-3	1,838	-0.16%
2019/12/27	2	141.25	2	142.00	142.00	0	1,774	0.00%
2019/12/26	0	0.00	2	139.00	138.00	-2	1,746	-0.11%
2019/12/24	25	137.76	0	0.00	137.50	25	1,782	1.40%
2019/12/17	2	135.00	0	0.00	136.50	2	1,865	0.11%
2019/12/16	3	137.67	3	136.00	135.00	0	1,851	0.00%
2019/12/12	3	140.00	0	0.00	137.50	3	1,792	0.17%
2019/12/11	3	142.33	2	143.00	143.00	1	1,783	0.06%
2019/12/10	0	0.00	1	142.50	142.50	-1	1,781	-0.06%
2019/12/09	2	142.50	0	0.00	142.00	2	1,773	0.11%
2019/12/06	1	141.50	0	0.00	142.00	1	1,753	0.06%
2019/12/05	1	140.00	1	138.00	140.00	0	1,746	0.00%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	138.00	1	137.00	137.00	0	1,748	0.00%
2019/11/29	20	141.38	6	140.08	139.50	14	1,756	0.80%
2019/11/28	1	143.50	1	145.00	145.00	0	1,775	0.00%
2019/11/26	1	142.00	0	0.00	139.50	1	1,847	0.05%
2019/11/25	0	0.00	24	140.21	140.50	-24	1,861	-1.29%
2019/11/21	1	139.00	1	140.00	141.00	0	1,889	0.00%
2019/11/20	2	137.75	4	138.63	136.00	-2	1,877	-0.11%
2019/11/19	5	138.00	54	137.15	136.50	-49	1,839	-2.66%
2019/11/18	75	132.83	2	132.50	132.50	73	1,793	4.07%
2019/11/15	8	134.94	9	132.56	131.50	-1	1,756	-0.06%
2019/11/12	2	136.75	2	137.50	137.00	0	1,771	0.00%
2019/11/11	0	0.00	1	136.50	136.50	-1	1,788	-0.06%
2019/11/08	2	139.00	1	138.00	138.00	1	1,785	0.06%
2019/11/07	2	138.00	2	138.50	138.50	0	1,792	0.00%
2019/11/04	5	140.10	3	139.67	139.50	2	1,895	0.11%
2019/11/01	5	144.00	4	143.13	143.00	1	1,839	0.05%
2019/10/31	3	153.33	3	152.50	152.50	0	1,749	0.00%
2019/10/30	1	152.50	1	154.50	155.50	0	1,757	0.00%
2019/10/29	5	154.30	6	152.83	152.50	-1	1,767	-0.06%
2019/10/28	1	155.00	0	0.00	158.00	1	1,728	0.06%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	2	145.25	2	144.00	143.50	0	1,744	0.00%
2019/10/21	3	150.33	3	147.83	147.50	0	1,756	0.00%
2019/10/17	1	148.00	1	150.50	150.50	0	1,747	0.00%
2019/10/16	1	148.50	2	150.75	149.00	-1	1,743	-0.06%
2019/10/14	3	147.67	3	146.83	147.50	0	1,752	0.00%
2019/10/09	2	148.25	2	150.25	149.00	0	1,730	0.00%
2019/10/08	4	153.13	4	152.25	152.00	0	1,731	0.00%
2019/10/07	0	0.00	2	153.25	153.00	-2	1,748	-0.11%
2019/10/04	2	151.75	2	152.50	152.50	0	1,755	0.00%
2019/10/03	2	152.25	0	0.00	153.00	2	1,753	0.11%
2019/10/02	1	151.00	1	152.50	154.00	0	1,752	0.00%
2019/10/01	0	0.00	3	150.83	153.00	-3	1,748	-0.17%
2019/09/27	3	150.50	2	147.00	147.00	1	1,732	0.06%
2019/09/26	2	153.75	0	0.00	152.00	2	1,717	0.12%
2019/09/25	3	155.33	2	153.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	5	158.40	158.50	-5	1,710	-0.29%
2019/09/23	4	161.38	0	0.00	161.50	4	1,693	0.24%
2019/09/20	2	153.75	2	153.00	153.00	0	1,631	0.00%
2019/09/19	1	156.50	1	156.00	155.00	0	1,629	0.00%
2019/09/18	0	0.00	2	152.50	152.50	-2	1,611	-0.12%
2019/09/17	4	150.25	2	149.50	149.50	2	1,606	0.12%
2019/09/16	2	151.00	1	152.00	152.00	1	1,616	0.06%
2019/09/12	1	152.50	1	152.00	152.00	0	1,620	0.00%
2019/09/10	2	154.00	2	151.50	151.50	0	1,634	0.00%
2019/09/09	1	156.00	1	154.00	154.00	0	1,633	0.00%
2019/09/06	1	153.00	1	157.50	157.00	0	1,638	0.00%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/02	5	154.10	3	156.83	158.00	2	1,650	0.12%
2019/08/30	1	152.00	4	154.75	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	1	140.50	142.00	-1	1,530	-0.07%
2019/08/28	2	139.00	1	138.50	138.50	1	1,530	0.07%
2019/08/26	2	138.00	0	0.00	138.00	2	1,527	0.13%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/19	1	150.50	1	153.00	150.00	0	1,508	0.00%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	2	145.25	6	144.58	145.00	-4	1,460	-0.27%
2019/08/12	6	148.58	1	148.50	148.00	5	1,431	0.35%
2019/08/08	6	148.17	6	142.50	149.00	0	1,434	0.00%
2019/07/26	1	159.00	1	158.50	158.50	0	1,321	0.00%
2019/07/25	1	160.50	0	0.00	159.50	1	1,424	0.07%
2019/07/16	3	149.00	3	146.50	146.50	0	1,350	0.00%
2019/07/12	0	0.00	1	147.50	149.50	-1	1,357	-0.07%
2019/07/08	0	0.00	5	142.00	141.00	-5	1,321	-0.38%
2019/07/01	0	0.00	1	144.00	144.50	-1	1,375	-0.07%
2019/06/28	1	138.50	1	138.00	138.00	0	1,369	0.00%
2019/06/26	7	138.07	7	136.43	140.00	0	1,384	0.00%
2019/06/21	1	143.50	0	0.00	140.00	1	1,425	0.07%
2019/06/13	0	0.00	1	147.00	142.00	-1	1,632	-0.06%
2019/05/29	3	124.67	3	123.83	124.50	0	1,825	0.00%
2019/05/23	1	124.50	3	124.17	122.50	-2	1,920	-0.10%
2019/05/17	5	130.10	6	129.92	130.00	-1	2,055	-0.05%
2019/05/16	6	135.25	6	133.00	132.50	0	2,050	0.00%
2019/05/15	5	135.40	1	131.50	131.50	4	2,050	0.20%
2019/05/14	1	133.00	3	130.33	133.50	-2	2,091	-0.10%
2019/05/13	1	136.50	1	135.50	136.50	0	2,151	0.00%
2019/05/10	2	139.00	2	138.50	140.00	0	2,167	0.00%
2019/05/09	2	144.00	0	0.00	142.00	2	2,160	0.09%
2019/05/06	1	155.50	1	153.00	153.00	0	2,168	0.00%
2019/05/03	0	0.00	15	161.00	159.00	-15	2,161	-0.69%
2019/05/02	16	161.88	0	0.00	162.00	16	2,118	0.76%
2019/04/26	1	146.50	2	147.25	148.00	-1	2,023	-0.05%
2019/04/25	3	151.00	5	149.50	149.00	-2	2,039	-0.10%
2019/04/24	1	149.50	1	151.50	152.00	0	2,044	0.00%
2019/04/23	1	149.50	1	148.00	151.00	0	2,069	0.00%
2019/04/22	3	151.83	2	149.50	149.50	1	2,089	0.05%
2019/04/19	2	151.00	0	0.00	150.50	2	2,096	0.10%
2019/04/10	1	139.50	13	139.58	140.00	-12	2,101	-0.57%
2019/04/09	0	0.00	1	143.00	143.00	-1	2,097	-0.05%
2019/04/02	10	149.00	0	0.00	147.50	10	2,061	0.49%
2019/04/01	0	0.00	1	147.50	149.00	-1	2,056	-0.05%
2019/03/29	0	0.00	1	148.00	146.50	-1	2,049	-0.05%
2019/03/28	2	150.00	1	147.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	2	151.50	151.50	-2	2,122	-0.09%
2019/03/22	2	153.75	2	153.50	155.00	0	2,157	0.00%
2019/03/21	5	152.10	4	152.13	152.50	1	2,163	0.05%
2019/03/20	4	143.00	2	144.00	145.00	2	2,120	0.09%
2019/03/19	0	0.00	44	142.50	141.50	-44	2,133	-2.06%
2019/03/18	7	144.79	5	145.60	145.00	2	2,118	0.09%
2019/03/15	49	144.19	6	145.83	143.50	43	2,087	2.06%
2019/03/14	1	141.00	23	141.11	144.00	-22	2,006	-1.10%
2019/03/13	22	138.14	0	0.00	137.00	22	1,957	1.12%
2019/03/12	1	132.00	0	0.00	133.00	1	1,919	0.05%
2019/03/11	0	0.00	1	130.50	131.00	-1	1,973	-0.05%
2019/02/22	0	0.00	2	130.50	127.00	-2	2,140	-0.09%
2019/02/21	2	139.25	1	140.00	139.50	1	2,133	0.05%
2019/02/20	2	139.75	4	139.50	138.50	-2	2,146	-0.09%
2019/02/19	3	137.83	2	140.00	140.50	1	2,138	0.05%
2019/02/15	2	129.50	2	131.50	132.50	0	2,099	0.00%
2019/02/14	0	0.00	2	129.25	131.00	-2	2,131	-0.09%
2019/02/13	2	132.50	61	131.47	131.00	-59	2,122	-2.78%
2019/02/12	5	125.00	4	127.63	128.00	1	2,062	0.05%
2019/01/28	3	124.50	3	123.17	123.00	0	2,152	0.00%
2019/01/24	1	121.50	1	123.50	123.00	0	2,302	0.00%
2019/01/22	3	121.83	3	122.33	119.50	0	2,497	0.00%
2019/01/21	1	123.00	1	124.00	124.00	0	2,577	0.00%
2019/01/18	20	121.00	0	0.00	121.50	20	2,562	0.78%
2019/01/17	4	119.88	4	119.00	119.00	0	2,633	0.00%
2019/01/16	3	121.50	2	120.50	120.50	1	2,693	0.04%
2019/01/15	44	120.97	3	120.50	122.00	41	2,724	1.50%
2019/01/11	5	117.40	4	117.75	117.00	1	2,730	0.04%
2019/01/10	1	116.00	1	116.00	116.00	0	2,887	0.00%
2019/01/09	3	117.50	3	118.00	117.00	0	2,959	0.00%
2019/01/08	3	119.00	3	118.50	118.50	0	3,018	0.00%
2018/12/26	6	116.75	6	117.50	115.50	0	3,619	0.00%
2018/12/24	3	117.00	3	115.67	117.00	0	3,693	0.00%
2018/12/21	14	117.32	17	116.65	115.00	-3	3,753	-0.08%
2018/12/20	2	124.00	3	124.33	124.50	-1	3,726	-0.03%
2018/12/19	13	122.35	13	122.42	123.50	0	3,718	0.00%
2018/12/18	4	123.63	4	125.00	124.50	0	3,696	0.00%
2018/12/14	5	121.00	4	123.38	123.00	1	3,707	0.03%
2018/12/13	5	114.70	5	116.30	119.00	0	3,689	0.00%
2018/12/12	5	119.00	5	117.50	119.00	0	3,668	0.00%
2018/12/06	11	123.27	11	120.14	119.00	0	3,683	0.00%
2018/12/05	2	129.00	2	127.50	126.50	0	3,698	0.00%
2018/12/04	6	130.83	10	132.75	133.00	-4	3,722	-0.11%
2018/12/03	2	130.50	35	130.00	130.50	-33	3,695	-0.89%
2018/11/30	2	121.25	2	119.00	119.00	0	3,633	0.00%
2018/11/29	5	125.50	5	123.90	124.00	0	3,632	0.00%
2018/11/28	3	118.50	3	121.00	122.50	0	3,613	0.00%
2018/11/27	0	0.00	3	114.83	118.00	-3	3,589	-0.08%
2018/11/26	2	113.50	24	114.25	114.50	-22	3,563	-0.62%
2018/11/23	7	114.71	5	113.50	112.00	2	3,563	0.06%
2018/11/22	3	116.67	4	115.75	115.00	-1	3,544	-0.03%
2018/11/21	4	113.38	4	114.38	115.00	0	3,536	0.00%
2018/11/20	5	114.70	4	114.50	115.50	1	3,525	0.03%
2018/11/19	8	110.13	8	108.06	111.00	0	3,502	0.00%
2018/11/16	13	109.00	2	109.50	107.00	11	3,482	0.32%
2018/11/14	17	108.24	17	108.68	109.00	0	3,498	0.00%
2018/11/13	14	111.43	4	111.63	111.50	10	3,513	0.28%
2018/11/12	2	123.50	2	124.25	123.00	0	3,478	0.00%
2018/11/09	4	121.13	3	121.00	122.00	1	3,516	0.03%
2018/11/08	4	127.38	1	129.50	125.00	3	3,516	0.09%
2018/11/06	2	122.50	2	125.00	119.00	0	3,464	0.00%
2018/11/01	8	108.75	19	112.08	116.00	-11	3,437	-0.32%
2018/10/31	3	108.17	24	109.98	108.50	-21	3,351	-0.63%
2018/10/30	6	100.60	5	102.60	102.00	1	3,278	0.03%
2018/10/29	18	102.56	18	104.61	103.50	0	3,248	0.00%
2018/10/26	33	114.73	18	113.22	111.00	15	3,284	0.46%
2018/10/25	22	114.32	36	114.99	113.00	-14	3,369	-0.42%
2018/10/24	35	118.56	5	121.50	122.00	30	3,323	0.90%
2018/10/23	5	125.70	5	122.00	120.00	0	3,256	0.00%
2018/10/22	4	126.13	4	129.13	131.50	0	3,214	0.00%
2018/10/19	9	128.72	8	127.63	129.00	1	3,238	0.03%
2018/10/18	22	129.30	21	132.71	134.00	1	3,254	0.03%
2018/10/17	21	137.00	23	134.72	132.50	-2	3,093	-0.06%
2018/10/16	5	131.90	4	132.00	130.50	1	3,037	0.03%
2018/10/15	7	124.21	10	128.40	129.00	-3	2,976	-0.10%
2018/10/12	6	120.58	2	121.00	121.00	4	2,915	0.14%
2018/10/11	0	0.00	1	127.00	127.00	-1	2,845	-0.04%
2018/10/09	20	119.38	20	121.73	115.50	0	2,639	0.00%
2018/10/05	4	128.00	0	0.00	132.00	4	2,676	0.15%
2018/10/04	2	132.00	5	130.10	129.50	-3	2,640	-0.11%
2018/10/03	1	138.00	2	139.50	139.00	-1	2,580	-0.04%
2018/10/02	2	143.00	0	0.00	144.00	2	2,562	0.08%
2018/10/01	6	146.00	6	144.67	146.00	0	2,527	0.00%
2018/09/28	14	147.00	14	150.29	146.50	0	2,503	0.00%
2018/09/27	31	148.60	33	147.56	151.00	-2	2,471	-0.08%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/21	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/19	4	153.00	4	154.00	149.00	0	2,361	0.00%
2018/09/18	3	154.33	1	155.00	154.00	2	2,332	0.09%
2018/09/13	3	147.00	3	143.50	147.00	0	2,287	0.00%
2018/09/12	9	145.94	9	144.00	146.00	0	2,274	0.00%
2018/09/10	2	144.00	2	146.25	144.00	0	2,215	0.00%
2018/09/07	18	152.72	18	156.08	153.50	0	2,184	0.00%
2018/09/05	10	160.40	9	160.50	159.50	1	2,191	0.05%
2018/09/04	13	163.04	13	163.46	163.00	0	2,197	0.00%
2018/09/03	7	166.57	7	167.86	166.00	0	2,215	0.00%
2018/08/31	20	169.63	20	169.40	169.50	0	2,259	0.00%
2018/08/28	1	172.00	0	0.00	172.50	1	2,307	0.04%
2018/08/27	15	166.57	15	161.00	167.50	0	2,338	0.00%
2018/08/24	5	169.00	5	170.00	163.00	0	2,318	0.00%
2018/08/22	1	172.00	0	0.00	170.00	1	2,355	0.04%
2018/08/20	9	166.61	4	166.50	167.00	5	2,299	0.22%
2018/08/17	6	171.00	6	172.25	172.00	0	2,262	0.00%
2018/08/16	0	0.00	1	172.50	174.00	-1	2,248	-0.04%
2018/08/15	2	174.50	0	0.00	170.00	2	2,206	0.09%
2018/08/14	5	174.00	5	177.50	174.00	0	2,185	0.00%
2018/08/13	7	177.71	7	177.86	178.00	0	2,181	0.00%
2018/08/10	6	184.58	5	190.50	184.00	1	2,169	0.05%
2018/08/09	22	191.36	24	184.63	193.50	-2	2,152	-0.09%
2018/08/08	2	191.75	1	192.00	193.50	1	2,115	0.05%
2018/08/07	5	185.60	5	185.70	187.00	0	2,073	0.00%
2018/08/06	2	191.25	2	192.00	189.50	0	2,091	0.00%
2018/08/03	9	191.17	5	191.00	185.00	4	2,081	0.19%
2018/08/02	9	194.06	21	190.79	194.00	-12	2,029	-0.59%
2018/08/01	50	189.50	33	189.26	189.50	17	1,931	0.88%
2018/07/30	0	0.00	6	172.00	168.50	-6	1,816	-0.33%
2018/07/26	10	181.25	4	182.00	179.00	6	1,811	0.33%
2018/07/25	20	174.75	32	174.80	176.50	-12	1,820	-0.66%
2018/07/24	14	169.14	4	165.00	169.50	10	1,810	0.55%
2018/07/23	0	0.00	69	166.25	167.00	-69	1,817	-3.80%
2018/07/20	0	0.00	7	167.00	167.00	-7	1,819	-0.38%
2018/07/19	51	168.91	1	168.50	167.00	50	1,844	2.71%
2018/07/18	13	172.77	0	0.00	168.50	13	1,918	0.68%
2018/07/17	10	171.00	0	0.00	172.00	10	1,919	0.52%
2018/07/16	0	0.00	40	173.75	172.00	-40	1,911	-2.09%
2018/07/13	40	168.50	3	166.33	169.50	37	1,874	1.97%
2018/07/09	1	157.00	1	155.00	155.00	0	1,811	0.00%
2018/07/06	2	151.25	3	153.83	153.50	-1	1,814	-0.06%
2018/07/04	11	154.86	10	158.50	155.50	1	1,836	0.05%
2018/07/03	0	0.00	10	162.00	161.00	-10	1,836	-0.54%
2018/07/02	10	163.00	0	0.00	164.00	10	1,842	0.54%
2018/06/19	0	0.00	60	167.00	167.00	-60	2,085	-2.88%
2018/06/15	60	167.88	0	0.00	167.00	60	2,163	2.77%
2018/06/06	17	156.76	14	157.86	156.00	3	2,160	0.14%
2018/06/04	0	0.00	1	162.50	161.00	-1	2,322	-0.04%
2018/05/30	1	155.00	0	0.00	154.00	1	2,283	0.04%
2018/05/29	0	0.00	8	155.00	154.00	-8	2,238	-0.36%
2018/05/28	0	0.00	4	162.75	161.50	-4	2,216	-0.18%
2018/05/25	0	0.00	3	162.50	162.00	-3	2,219	-0.14%
2018/05/24	0	0.00	1	164.50	164.50	-1	2,270	-0.04%
2018/05/18	5	165.50	5	166.00	162.50	0	2,477	0.00%
2018/05/17	11	167.27	0	0.00	166.00	11	2,495	0.44%
2018/05/15	5	169.50	1	170.00	165.00	4	2,560	0.16%
2018/05/14	1	166.00	0	0.00	170.00	1	2,603	0.04%
2018/05/08	25	151.36	25	150.20	151.50	0	2,616	0.00%
2018/05/04	5	152.00	5	153.00	150.00	0	2,658	0.00%
2018/05/03	23	153.22	23	155.67	153.50	0	2,654	0.00%
2018/05/02	0	0.00	1	152.00	158.50	-1	2,671	-0.04%
2018/04/30	1	150.50	0	0.00	150.00	1	2,632	0.04%
2018/04/26	9	151.00	10	156.40	150.00	-1	2,605	-0.04%
2018/04/25	4	159.50	5	152.50	159.00	-1	2,576	-0.04%
2018/04/20	0	0.00	118	164.11	163.00	-118	2,501	-4.72%	大賣/鉅額交易
2018/04/17	0	0.00	10	169.50	168.50	-10	2,626	-0.38%
2018/04/13	10	174.50	0	0.00	174.50	10	2,720	0.37%
2018/04/12	1	170.00	0	0.00	170.00	1	2,701	0.04%
2018/04/09	0	0.00	2	173.25	172.50	-2	2,789	-0.07%
2018/04/02	2	169.75	0	0.00	170.50	2	2,823	0.07%
2018/03/31	0	0.00	2	174.25	169.00	-2	2,840	-0.07%
2018/03/30	4	176.00	0	0.00	172.00	4	2,838	0.14%
2018/03/29	21	180.17	3	180.00	179.50	18	2,823	0.64%
2018/03/28	3	174.67	2	174.50	173.00	1	2,790	0.04%
2018/03/27	0	0.00	1	177.00	176.00	-1	2,785	-0.04%
2018/03/26	49	178.67	54	175.99	174.50	-5	2,770	-0.18%
2018/03/23	15	181.50	8	175.19	179.00	7	2,758	0.25%
2018/03/22	3	179.00	4	181.25	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	4	180.50	181.50	-4	2,734	-0.15%
2018/03/19	1	170.50	0	0.00	170.00	1	2,775	0.04%
2018/03/16	1	167.00	0	0.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	5	166.50	166.00	-5	2,806	-0.18%
2018/03/14	1	164.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	1	165.50	10	164.00	163.00	-9	2,954	-0.30%
2018/03/09	6	169.58	53	178.13	162.50	-47	3,036	-1.55%
2018/03/08	53	164.06	2	168.25	171.50	51	2,979	1.71%
2018/03/05	9	154.00	9	154.72	154.00	0	3,023	0.00%
2018/03/01	1	160.50	0	0.00	160.50	1	3,134	0.03%
2018/02/26	18	159.50	118	162.28	158.50	-100	3,157	-3.17%	大賣/
2018/02/22	1	165.00	2	161.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	6	158.00	158.00	-6	3,103	-0.19%
2018/02/12	12	143.50	12	148.75	144.00	0	3,098	0.00%
2018/02/08	37	155.45	32	156.36	152.50	5	3,059	0.16%
2018/02/07	5	166.20	5	167.50	159.00	0	3,044	0.00%
2018/02/06	2	161.75	29	162.57	167.00	-27	3,041	-0.89%
2018/02/05	43	170.41	15	170.00	170.00	28	3,010	0.93%
2018/02/02	2	174.00	0	0.00	174.00	2	3,014	0.07%
2018/01/31	3	166.50	4	164.88	166.00	-1	3,083	-0.03%
2018/01/30	1	165.50	0	0.00	164.00	1	3,085	0.03%
2018/01/26	4	164.00	10	164.40	163.50	-6	3,133	-0.19%
2018/01/25	0	0.00	1	166.00	167.50	-1	3,158	-0.03%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	3	167.00	6	167.42	167.00	-3	3,308	-0.09%
2018/01/22	0	0.00	7	162.07	163.00	-7	3,306	-0.21%
2018/01/19	2	165.25	0	0.00	165.50	2	3,335	0.06%
2018/01/18	7	170.00	21	169.05	167.00	-14	3,415	-0.41%
2018/01/17	55	167.23	10	167.00	167.50	45	3,428	1.31%
2018/01/16	0	0.00	1	165.50	163.00	-1	3,482	-0.03%
2018/01/15	6	162.83	5	161.50	163.00	1	3,469	0.03%
2018/01/12	6	157.00	6	160.33	162.00	0	3,468	0.00%
2018/01/10	0	0.00	3	151.00	156.50	-3	3,362	-0.09%
2018/01/09	8	159.63	42	159.19	160.00	-34	3,298	-1.03%
2018/01/08	3	164.50	0	0.00	164.50	3	3,287	0.09%
2018/01/05	20	169.50	11	167.18	165.50	9	3,312	0.27%
2018/01/04	2	165.00	1	165.50	165.00	1	3,336	0.03%
2018/01/03	24	165.13	2	165.50	166.50	22	3,391	0.65%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%