台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    1,904
  • 產業
    上市 其他電子類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.2280.5300.00283.001.21,9820.06%
2024/06/130.2286.2000.00287.000.21,9880.01%
2024/06/120.1294.0000.00289.000.11,9860.00%
2024/06/1100.000.3296.00295.50-0.31,959-0.01%
2024/06/0700.001288.00288.50-11,990-0.05%
2024/06/041.1280.0000.00282.001.12,1620.05%
2024/05/310.1285.5000.00285.000.12,4640.00%
2024/05/290.3295.5800.00295.000.32,5820.01%
2024/05/2800.001293.50295.00-12,583-0.04%
2024/05/2700.002294.00293.50-22,557-0.08%
2024/05/240.1280.0000.00281.500.12,5990.00%
2024/05/230.2275.810.3275.00280.00-0.12,6380.00%
2024/05/220.3267.0000.00267.000.32,7210.01%
2024/05/210.2266.3300.00265.000.22,7850.01%
2024/05/1700.000.4263.07264.50-0.42,871-0.01%
2024/05/090.1258.0000.00254.000.12,9880.00%
2024/05/070.3257.6200.00258.000.33,0040.01%
2024/05/0600.000.2266.50263.00-0.23,002-0.01%
2024/05/0300.000.1260.00259.00-0.13,0240.00%
2024/05/021.3255.4000.00252.501.33,0620.04%
2024/04/2900.000.5259.06261.00-0.53,032-0.01%
2024/04/250.1246.0000.00246.500.13,0220.00%
2024/04/240.1248.0000.00246.500.13,0420.00%
2024/04/190.1244.5000.00243.000.13,0590.00%
2024/04/1800.001250.50251.50-13,041-0.03%
2024/04/160.1246.0000.00248.000.13,0320.00%
2024/04/150.2253.004250.50251.00-3.93,017-0.13%
2024/04/120.1257.000.2262.00259.50-0.13,0190.00%
2024/04/110.2255.1700.00254.000.23,0130.00%
2024/04/1000.000.5263.83259.00-0.52,997-0.02%
2024/04/010.1255.0000.00255.000.12,9900.00%
2024/03/270.2253.6700.00256.000.22,9740.01%
2024/03/2600.0013252.31252.50-132,940-0.44%
2024/03/250.1258.0000.00257.500.12,8940.00%
2024/03/220.1260.0000.00260.500.12,9050.00%
2024/03/2114265.8610.2265.55267.503.82,8940.13%
2024/03/190.2259.9900.00259.500.22,9310.01%
2024/03/1400.0016254.31254.00-163,112-0.51%
2024/03/1210264.2540262.99265.00-303,028-0.99%
2024/03/0855286.4953279.75269.0022,9420.07%
2024/03/0752282.622284.25285.00502,8281.77%
2024/03/066259.0000.00275.0062,6440.23%
2024/03/0510250.5010253.50265.0002,5220.00%
2024/02/272233.252229.25229.5002,3990.00%
2024/02/231239.0000.00239.0012,2920.04%
2024/02/011196.001196.50196.5002,1860.00%
2024/01/2900.005204.00205.50-52,119-0.24%
2024/01/105218.0000.00217.5052,3000.22%
2023/11/2135213.3600.00213.00352,3861.47%
2023/10/1900.000.2218.50218.00-0.22,656-0.01%
2023/10/132235.0000.00233.0022,6320.08%
2023/10/051265.5000.00269.5012,6660.04%
2023/10/040.2264.0000.00265.500.22,6840.01%
2023/08/2900.0010279.50282.00-103,044-0.33%
2023/08/2410296.0000.00295.00103,1180.32%
2023/08/1800.003.3272.90266.00-3.33,157-0.10%
2023/08/170.3271.505272.00272.50-4.73,136-0.15%
2023/08/025263.5000.00261.5052,9080.17%
2023/08/014295.638291.19282.00-42,867-0.14%
2023/07/317283.7100.00276.0072,7810.25%
2023/07/2400.003277.00275.50-32,715-0.11%
2023/07/21246.6276.4720.1264.11279.50226.52,6808.45% 大買/鉅額交易
2023/07/201261.5010.1263.01268.00-9.12,611-0.35%
2023/07/1945.6274.2215272.50269.5030.62,5851.18%
2023/07/1700.0060.2268.91267.50-60.22,558-2.35%
2023/07/1468281.478282.50282.00602,4762.42%
2023/07/130.2259.0000.00266.500.22,4120.01%
2023/07/0600.0011264.00264.00-112,176-0.51%
2023/07/041270.001272.49272.0002,1430.00%
2023/06/260248.0000.00249.0002,0830.00%
2023/06/210253.0000.00252.0002,0860.00%
2023/06/195258.5000.00258.0052,1240.24%
2023/06/165248.5000.00258.0052,1150.24%
2023/06/151250.001247.00255.0002,0840.00%
2023/06/141247.5000.00246.0012,0660.05%
2023/06/0120221.5020222.75225.5001,9460.00%
2023/05/3100.001235.00233.00-11,901-0.05%
2023/05/3000.000.3227.00226.00-0.31,849-0.02%
2023/05/2900.000.3229.00226.50-0.31,890-0.02%
2023/05/261213.006.1211.10217.00-5.11,815-0.28%
2023/05/181195.005196.00196.00-41,719-0.23%
2023/05/1100.007.1186.18183.50-7.11,693-0.42%
2023/05/097188.9300.00190.5071,6960.41%
2023/05/0800.000.3191.00191.00-0.31,690-0.02%
2023/05/0500.001189.00190.00-11,683-0.06%
2023/05/041.4188.2500.00189.501.41,6690.08%
2023/05/0200.003193.00191.50-31,642-0.18%
2023/04/289190.834191.25190.0051,6200.31%
2023/03/3000.008178.00178.00-81,468-0.54%
2023/03/2820182.7524178.79177.50-41,456-0.27%
2023/03/221169.0000.00171.0011,3250.08%
2023/03/170.1165.0000.00164.000.11,3160.01%
2023/03/161.1164.5500.00163.501.11,2870.09%
2023/03/153167.332166.50167.5011,2600.08%
2023/03/101.1176.001174.00175.000.11,1840.00%
2023/03/090.1179.5000.00178.000.11,2010.01%
2023/03/073181.1700.00180.5031,2070.25%
2023/02/212195.003196.33196.00-11,006-0.10%
2023/02/1700.001192.00193.00-11,003-0.10%
2023/01/3000.002183.00184.00-21,154-0.17%
2023/01/172180.2500.00181.0021,1480.17%
2023/01/111185.001188.00181.0001,1460.00%
2023/01/0600.004193.50193.50-41,159-0.34%
2022/12/2100.003179.00177.50-31,375-0.22%
2022/12/160.1180.5000.00184.500.11,4220.00%
2022/12/091.1177.9800.00177.501.11,6220.07%
2022/12/0800.000.4190.00190.00-0.41,651-0.02%
2022/12/070.4189.1700.00189.000.41,7120.02%
2022/12/0100.001202.00197.00-11,897-0.05%
2022/11/290189.0000.00189.5001,8760.00%
2022/11/1700.002189.75188.50-21,906-0.10%
2022/11/141193.001197.00193.5001,8510.00%
2022/11/092184.4900.00185.5021,7790.11%
2022/11/016174.2520180.75173.50-141,734-0.81%
2022/10/2820174.002173.00173.00181,6861.07%
2022/10/2500.0010173.00169.50-101,722-0.58%
2022/10/2400.0010173.50171.00-101,730-0.58%
2022/10/1930180.0020178.80178.00101,7120.58%
2022/10/1411182.8600.00181.50111,6670.66%
2022/10/1300.0031179.35177.00-311,650-1.88%
2022/10/1251170.6631174.06173.50201,6111.24%
2022/10/111171.0050172.20169.00-491,593-3.08%
2022/10/0735187.4300.00186.00351,5502.26%
2022/10/0625187.9000.00186.50251,5341.63%
2022/10/0516189.5656186.93186.50-401,532-2.61%
2022/10/0430184.7220182.88184.00101,5140.66%
2022/09/3020177.5000.00180.00201,4841.35%
2022/09/2910.1179.5020181.20179.00-101,477-0.67%
2022/09/2800.0040181.63178.00-401,442-2.77%
2022/09/2731184.4220184.25184.00111,4280.77%
2022/09/2639181.5949180.39180.00-101,425-0.70%
2022/09/232185.2524185.00186.00-221,412-1.56%
2022/09/2231190.0010187.50192.00211,4021.50%
2022/09/210190.0042190.49190.50-421,374-3.05%
2022/09/2000.000.2197.00196.50-0.21,335-0.01%
2022/09/1922.2202.4200.00196.0022.21,3191.68%
2022/09/1624198.8710197.00198.50141,2701.10%
2022/09/1570.1202.9660201.17202.50101,1930.84%
2022/09/1461199.3220.3196.07200.0040.71,1183.64%
2022/09/1328203.7020204.75203.5081,0500.76%
2022/09/1220194.5040.2193.50193.50-20.2949-2.13%
2022/09/080.6183.000.1186.00184.500.58850.05%
2022/09/0712.1180.041182.50180.0011.18601.29%
2022/09/0600.0017182.56175.00-17841-2.02%
2022/09/0248.1180.312179.50176.0046.17825.89%
2022/08/1900.001180.00180.00-1722-0.14%
2022/08/180.2179.9000.00182.500.27220.03%
2022/08/120.8184.0000.00185.500.86840.11%
2022/08/1000.001179.50180.00-1672-0.15%
2022/07/292166.501170.00172.0016010.17%
2022/06/291152.501153.50154.5005880.00%
2022/06/141160.001162.50161.0005600.00%
2022/05/1600.000.1158.00158.00-0.1669-0.01%
2022/05/120.1151.0000.00153.000.16740.01%
2022/04/1300.002167.00169.00-21,119-0.18%
2022/04/122163.5000.00163.5021,1110.18%
2022/04/082171.000.2172.00169.001.81,0630.16%
2022/04/070.2173.5000.00175.500.21,0430.02%
2022/03/3100.000182.50180.0001,0270.00%
2022/03/300180.001181.50181.00-11,032-0.09%
2022/03/2400.001180.01181.00-11,073-0.09%
2022/03/221178.5000.00176.5011,0690.09%
2022/03/161175.0000.00170.5011,0520.10%
2022/03/110179.0000.00180.0001,0290.00%
2022/03/091176.501176.00176.5001,0210.00%
2022/01/251207.0000.00206.0019500.11%
2022/01/201218.0000.00218.0019240.11%
2022/01/1700.002.4211.71216.00-2.4909-0.27%
2022/01/142208.5000.00207.0028980.22%
2022/01/1300.001217.50213.00-1880-0.11%
2022/01/128215.568.2217.98221.50-0.2846-0.03%
2022/01/1110231.409230.17232.5017440.13%
2022/01/108.7217.8113220.42225.50-4.3647-0.67%
2022/01/076208.000212.50211.0066060.99%
2021/12/2700.001203.50207.50-1659-0.15%
2021/12/240.5203.393201.50205.00-2.5660-0.39%
2021/12/232.2200.5000.00206.002.26610.33%
2021/12/221.4190.1900.00195.001.46370.22%
2021/12/210183.5000.00188.0006210.00%
2021/11/1700.003189.00189.50-3605-0.50%
2021/11/1100.001.5189.33188.00-1.5613-0.25%
2021/11/101.5192.1300.00190.501.56180.24%
2021/11/080188.0000.00189.0006120.00%
2021/11/0500.000188.50189.0006120.00%
2021/11/030189.500.1190.00189.00-0.1612-0.02%
2021/11/020.1188.001186.00188.00-0.9606-0.14%
2021/11/011185.1200.00188.5016020.17%
2021/10/2800.000.2185.50184.50-0.2592-0.03%
2021/10/2700.000181.00181.0005890.00%
2021/10/260.2180.5000.00182.000.26020.04%
2021/10/1900.001182.50186.00-1593-0.17%
2021/10/082186.0000.00186.0027030.28%
2021/10/0700.002.3188.62190.00-2.3706-0.32%
2021/10/061.3192.6900.00190.001.37090.18%
2021/10/0500.001182.00181.00-1710-0.14%
2021/09/2800.000182.00180.5006780.00%
2021/09/271182.9900.00182.5016880.15%
2021/09/236179.255178.00180.0016840.15%
2021/09/011182.0000.00182.0017070.14%
2021/08/261181.0000.00181.0017310.14%
2021/08/2300.000180.10179.0007390.00%
2021/08/200176.5000.00177.5007420.00%
2021/08/0600.001188.00189.00-1767-0.13%
2021/07/302196.502192.50196.5008040.00%
2021/07/2800.000.4200.76196.00-0.4821-0.05%
2021/07/230.2204.620.2203.50203.5008870.00%
2021/07/220.4204.0000.00205.000.48930.05%
2021/07/211204.502203.75205.00-1897-0.11%
2021/07/191210.505211.00212.00-4926-0.43%
2021/07/161207.5000.00210.5019030.11%
2021/07/155207.0000.00201.5058740.57%
2021/07/1200.001200.00206.50-1859-0.12%
2021/07/0600.001198.50195.50-1870-0.11%
2021/07/051195.5000.00197.0019160.11%
2021/07/022194.252.1196.22193.50-0.1942-0.01%
2021/07/010.1198.001199.50198.50-0.9937-0.10%
2021/06/2200.000194.00193.0009900.00%
2021/06/211195.0100.00195.0019940.10%
2021/06/0900.001197.00198.00-11,078-0.09%
2021/05/312187.753187.67188.50-11,112-0.09%
2021/05/281193.500192.00192.0011,1230.09%
2021/05/2600.000.4189.00189.00-0.41,178-0.03%
2021/05/250.4193.0000.00192.500.41,1860.03%
2021/05/201185.5000.00185.5011,2390.08%
2021/05/1400.001183.00189.00-11,371-0.07%
2021/05/131172.5000.00179.5011,3630.07%
2021/04/292196.002197.80194.0001,5930.00%
2021/04/280202.5000.00206.0001,5720.00%
2021/04/201191.5000.00191.5011,6640.06%
2021/04/1400.001186.00185.00-11,805-0.06%
2021/04/091206.002201.25197.00-11,799-0.06%
2021/03/3000.001192.00191.50-11,705-0.06%
2021/03/2900.000.3190.51190.50-0.31,701-0.02%
2021/03/261.3189.7200.00192.001.31,7000.08%
2021/03/181188.5000.00188.5011,7290.06%
2021/03/1000.001189.50189.50-11,821-0.05%
2021/03/091189.0000.00189.5011,8200.05%
2021/03/0200.002209.50204.50-21,839-0.11%
2021/02/262206.0000.00204.5021,8330.11%
2021/02/2300.000.1217.00217.00-0.11,793-0.01%
2021/02/221220.0700.00223.0011,7730.06%
2021/02/181215.502221.50215.50-11,723-0.06%
2021/02/170.1215.471222.00227.00-0.91,690-0.06%
2021/02/051210.001211.50206.5001,6320.00%
2021/02/023212.831213.50215.0021,6120.12%
2021/02/010198.0000.00200.5001,5950.00%
2021/01/2900.000189.00189.0001,5790.00%
2021/01/2700.001214.50216.00-11,531-0.07%
2021/01/2600.002226.25219.00-21,508-0.13%
2021/01/253217.3300.00217.0031,4630.21%
2021/01/2200.002206.25216.00-21,476-0.14%
2021/01/192198.001199.00199.5011,4000.07%
2021/01/181188.000.1189.50188.000.91,3700.07%
2021/01/1500.002189.00190.50-21,366-0.15%
2021/01/1400.001.5200.71201.00-1.51,367-0.11%
2021/01/133202.831202.00205.0021,3520.15%
2021/01/121.6195.486200.00200.00-4.41,267-0.35%
2021/01/073172.333173.83172.5001,1130.00%
2021/01/0600.001182.00176.50-11,105-0.09%
2021/01/0400.001176.00177.00-11,101-0.09%
2020/12/3100.000.5168.00168.00-0.51,083-0.05%
2020/12/210.5175.0000.00176.000.51,1070.05%
2020/12/1800.002173.75174.00-21,099-0.18%
2020/12/1700.002175.25179.00-21,065-0.19%
2020/12/163179.670176.00176.0031,0640.28%
2020/12/141178.4900.00176.5011,0340.10%
2020/12/111171.501174.50175.0001,0280.00%
2020/12/1000.001172.50178.00-11,003-0.10%
2020/12/092171.2500.00171.5029600.21%
2020/10/0500.001157.00158.00-11,368-0.07%
2020/09/251150.0000.00151.0011,4340.07%
2020/08/2600.001164.00164.00-11,701-0.06%
2020/08/2000.00156148.94151.00-1561,676-9.31% 大賣/鉅額交易
2020/08/073159.831159.50160.0021,6820.12%
2020/08/061172.001163.00163.5001,6610.00%
2020/08/0300.002166.75168.00-21,626-0.12%
2020/07/312172.5000.00164.5021,6220.12%
2020/07/241175.0000.00172.0011,5970.06%
2020/07/2300.0016178.25185.50-161,569-1.02%
2020/07/2200.004173.88174.00-41,505-0.27%
2020/07/2122166.865168.20170.00171,4621.16%
2020/07/201164.501167.50162.5001,4160.00%
2020/07/151157.503158.17158.00-21,373-0.15%
2020/07/1000.001156.00155.00-11,417-0.07%
2020/07/082157.001157.50156.5011,4330.07%
2020/07/074157.501158.00159.0031,4430.21%
2020/07/0600.0036158.79158.00-361,463-2.46%
2020/07/033153.1710154.55157.00-71,441-0.49%
2020/07/0240151.0000.00151.00401,4072.84%
2020/06/3067150.462152.25151.50651,4084.61%
2020/06/291144.001146.00148.5001,3990.00%
2020/06/221151.0000.00151.5011,4330.07%
2020/06/1900.002150.75151.50-21,443-0.14%
2020/06/1800.001152.50152.00-11,453-0.07%
2020/06/1600.001148.50144.50-11,450-0.07%
2020/06/111146.5013143.23146.50-121,515-0.79%
2020/06/1014143.571144.00143.50131,5210.85%
2020/06/092142.252142.75141.5001,5580.00%
2020/06/081138.0000.00139.0011,5810.06%
2020/06/031137.5000.00136.5011,6530.06%
2020/05/2900.001132.00131.00-11,686-0.06%
2020/05/281132.501134.00132.0001,6910.00%
2020/05/271133.0000.00133.0011,7050.06%
2020/05/211139.0000.00137.0011,7940.06%
2020/05/071139.0000.00140.0011,9540.05%
2020/05/051138.001137.50137.5002,0380.00%
2020/05/041137.001138.50139.5002,0640.00%
2020/04/301140.0042140.86139.00-412,075-1.98%
2020/04/2941140.543140.00142.00382,0671.84%
2020/04/2800.002137.25140.00-22,068-0.10%
2020/04/275135.3000.00134.5052,0850.24%
2020/04/2300.001134.00132.00-12,086-0.05%
2020/04/222130.751131.50132.0012,1150.05%
2020/04/2100.0043131.58131.50-432,138-2.01%
2020/04/202134.251132.50132.5012,2150.05%
2020/04/1700.002137.00137.50-22,303-0.09%
2020/04/162135.2512137.00135.50-102,271-0.44%
2020/04/1511136.913136.00137.5082,3100.35%
2020/04/1400.001129.00129.00-12,274-0.04%
2020/04/131128.5000.00127.0012,2720.04%
2020/04/093130.3300.00129.0032,3370.13%
2020/03/305116.505121.50122.0002,3610.00%
2020/03/271120.008121.50120.50-72,353-0.30%
2020/03/2600.001115.00117.00-12,324-0.04%
2020/03/252111.251110.00111.5012,3040.04%
2020/03/202103.2500.00104.5022,2960.09%
2020/03/181112.5000.00107.0012,2810.04%
2020/03/172109.753105.67107.50-12,246-0.04%
2020/03/1600.001123.00114.00-12,183-0.05%
2020/03/131117.001113.00124.5002,1570.00%
2020/03/121122.0017122.00123.00-162,118-0.76%
2020/03/0610142.051140.50140.0092,0120.45%
2020/03/0511142.003143.67145.0082,0070.40%
2020/03/041139.0000.00138.5012,0020.05%
2020/03/0300.001145.00143.50-11,994-0.05%
2020/03/023137.3300.00142.0031,9900.15%
2020/02/272150.751152.00142.0011,9800.05%
2020/02/265150.2000.00150.0051,9290.26%
2020/02/2500.003152.00153.00-31,925-0.16%
2020/02/2400.0020152.70151.00-201,938-1.03%
2020/02/213160.674160.50157.00-11,966-0.05%
2020/02/209162.948159.81160.0012,0100.05%
2020/02/191159.5000.00160.0012,0330.05%
2020/02/1826161.5634161.84159.00-82,090-0.38%
2020/02/171160.005159.00162.00-42,054-0.19%
2020/02/141162.001160.50160.5002,0440.00%
2020/02/1311162.1821161.60162.00-102,034-0.49%
2020/02/1241157.131155.00160.00402,0012.00%
2020/02/1100.0012150.75152.00-121,962-0.61%
2020/02/1012151.0800.00149.50121,9650.61%
2020/02/0649154.1342154.99155.0071,9480.36%
2020/02/051150.0011152.27151.00-101,969-0.51%
2020/02/046149.6736148.89150.00-302,058-1.46%
2020/02/035146.701147.00146.0042,0660.19%
2020/01/3127151.3300.00150.50272,0751.30%
2020/01/301150.001150.00148.0002,1050.00%
2020/01/2000.001158.50158.50-12,123-0.05%
2020/01/1612160.331160.00160.00112,1550.51%
2020/01/152167.0014165.89164.00-122,138-0.56%
2020/01/1412168.6331168.47168.50-192,126-0.89%
2020/01/134161.7500.00168.5042,0420.20%
2020/01/1000.001152.50153.50-11,949-0.05%
2020/01/0910152.056151.92153.0041,9480.21%
2020/01/084147.384147.13146.0001,9210.00%
2020/01/076149.178147.81150.50-21,913-0.10%
2020/01/061151.008148.81147.50-71,921-0.36%
2020/01/038150.258149.06148.0001,9130.00%
2020/01/022146.254146.00146.00-21,861-0.11%
2019/12/311145.0021144.83145.00-201,848-1.08%
2019/12/303145.676146.42145.50-31,838-0.16%
2019/12/272141.252142.00142.0001,7740.00%
2019/12/2600.002139.00138.00-21,746-0.11%
2019/12/2425137.7600.00137.50251,7821.40%
2019/12/172135.0000.00136.5021,8650.11%
2019/12/163137.673136.00135.0001,8510.00%
2019/12/123140.0000.00137.5031,7920.17%
2019/12/113142.332143.00143.0011,7830.06%
2019/12/1000.001142.50142.50-11,781-0.06%
2019/12/092142.5000.00142.0021,7730.11%
2019/12/061141.5000.00142.0011,7530.06%
2019/12/051140.001138.00140.0001,7460.00%
2019/12/041135.0000.00137.0011,7470.06%
2019/12/031138.001137.00137.0001,7480.00%
2019/11/2920141.386140.08139.50141,7560.80%
2019/11/281143.501145.00145.0001,7750.00%
2019/11/261142.0000.00139.5011,8470.05%
2019/11/2500.0024140.21140.50-241,861-1.29%
2019/11/211139.001140.00141.0001,8890.00%
2019/11/202137.754138.63136.00-21,877-0.11%
2019/11/195138.0054137.15136.50-491,839-2.66%
2019/11/1875132.832132.50132.50731,7934.07%
2019/11/158134.949132.56131.50-11,756-0.06%
2019/11/122136.752137.50137.0001,7710.00%
2019/11/1100.001136.50136.50-11,788-0.06%
2019/11/082139.001138.00138.0011,7850.06%
2019/11/072138.002138.50138.5001,7920.00%
2019/11/045140.103139.67139.5021,8950.11%
2019/11/015144.004143.13143.0011,8390.05%
2019/10/313153.333152.50152.5001,7490.00%
2019/10/301152.501154.50155.5001,7570.00%
2019/10/295154.306152.83152.50-11,767-0.06%
2019/10/281155.0000.00158.0011,7280.06%
2019/10/241145.5000.00145.5011,7120.06%
2019/10/232145.252144.00143.5001,7440.00%
2019/10/213150.333147.83147.5001,7560.00%
2019/10/171148.001150.50150.5001,7470.00%
2019/10/161148.502150.75149.00-11,743-0.06%
2019/10/143147.673146.83147.5001,7520.00%
2019/10/092148.252150.25149.0001,7300.00%
2019/10/084153.134152.25152.0001,7310.00%
2019/10/0700.002153.25153.00-21,748-0.11%
2019/10/042151.752152.50152.5001,7550.00%
2019/10/032152.2500.00153.0021,7530.11%
2019/10/021151.001152.50154.0001,7520.00%
2019/10/0100.003150.83153.00-31,748-0.17%
2019/09/273150.502147.00147.0011,7320.06%
2019/09/262153.7500.00152.0021,7170.12%
2019/09/253155.332153.00153.0011,7100.06%
2019/09/2400.005158.40158.50-51,710-0.29%
2019/09/234161.3800.00161.5041,6930.24%
2019/09/202153.752153.00153.0001,6310.00%
2019/09/191156.501156.00155.0001,6290.00%
2019/09/1800.002152.50152.50-21,611-0.12%
2019/09/174150.252149.50149.5021,6060.12%
2019/09/162151.001152.00152.0011,6160.06%
2019/09/121152.501152.00152.0001,6200.00%
2019/09/102154.002151.50151.5001,6340.00%
2019/09/091156.001154.00154.0001,6330.00%
2019/09/061153.001157.50157.0001,6380.00%
2019/09/051155.0000.00153.5011,6600.06%
2019/09/0400.002156.00156.50-21,654-0.12%
2019/09/025154.103156.83158.0021,6500.12%
2019/08/301152.004154.75152.00-31,616-0.19%
2019/08/2900.001140.50142.00-11,530-0.07%
2019/08/282139.001138.50138.5011,5300.07%
2019/08/262138.0000.00138.0021,5270.13%
2019/08/2200.001150.50150.50-11,505-0.07%
2019/08/191150.501153.00150.0001,5080.00%
2019/08/161143.5000.00143.5011,4830.07%
2019/08/152145.256144.58145.00-41,460-0.27%
2019/08/126148.581148.50148.0051,4310.35%
2019/08/086148.176142.50149.0001,4340.00%
2019/07/261159.001158.50158.5001,3210.00%
2019/07/251160.5000.00159.5011,4240.07%
2019/07/163149.003146.50146.5001,3500.00%
2019/07/1200.001147.50149.50-11,357-0.07%
2019/07/0800.005142.00141.00-51,321-0.38%
2019/07/0100.001144.00144.50-11,375-0.07%
2019/06/281138.501138.00138.0001,3690.00%
2019/06/267138.077136.43140.0001,3840.00%
2019/06/211143.5000.00140.0011,4250.07%
2019/06/1300.001147.00142.00-11,632-0.06%
2019/05/293124.673123.83124.5001,8250.00%
2019/05/231124.503124.17122.50-21,920-0.10%
2019/05/175130.106129.92130.00-12,055-0.05%
2019/05/166135.256133.00132.5002,0500.00%
2019/05/155135.401131.50131.5042,0500.20%
2019/05/141133.003130.33133.50-22,091-0.10%
2019/05/131136.501135.50136.5002,1510.00%
2019/05/102139.002138.50140.0002,1670.00%
2019/05/092144.0000.00142.0022,1600.09%
2019/05/061155.501153.00153.0002,1680.00%
2019/05/0300.0015161.00159.00-152,161-0.69%
2019/05/0216161.8800.00162.00162,1180.76%
2019/04/261146.502147.25148.00-12,023-0.05%
2019/04/253151.005149.50149.00-22,039-0.10%
2019/04/241149.501151.50152.0002,0440.00%
2019/04/231149.501148.00151.0002,0690.00%
2019/04/223151.832149.50149.5012,0890.05%
2019/04/192151.0000.00150.5022,0960.10%
2019/04/101139.5013139.58140.00-122,101-0.57%
2019/04/0900.001143.00143.00-12,097-0.05%
2019/04/0210149.0000.00147.50102,0610.49%
2019/04/0100.001147.50149.00-12,056-0.05%
2019/03/2900.001148.00146.50-12,049-0.05%
2019/03/282150.001147.00147.0012,1280.05%
2019/03/2700.002151.50151.50-22,122-0.09%
2019/03/222153.752153.50155.0002,1570.00%
2019/03/215152.104152.13152.5012,1630.05%
2019/03/204143.002144.00145.0022,1200.09%
2019/03/1900.0044142.50141.50-442,133-2.06%
2019/03/187144.795145.60145.0022,1180.09%
2019/03/1549144.196145.83143.50432,0872.06%
2019/03/141141.0023141.11144.00-222,006-1.10%
2019/03/1322138.1400.00137.00221,9571.12%
2019/03/121132.0000.00133.0011,9190.05%
2019/03/1100.001130.50131.00-11,973-0.05%
2019/02/2200.002130.50127.00-22,140-0.09%
2019/02/212139.251140.00139.5012,1330.05%
2019/02/202139.754139.50138.50-22,146-0.09%
2019/02/193137.832140.00140.5012,1380.05%
2019/02/152129.502131.50132.5002,0990.00%
2019/02/1400.002129.25131.00-22,131-0.09%
2019/02/132132.5061131.47131.00-592,122-2.78%
2019/02/125125.004127.63128.0012,0620.05%
2019/01/283124.503123.17123.0002,1520.00%
2019/01/241121.501123.50123.0002,3020.00%
2019/01/223121.833122.33119.5002,4970.00%
2019/01/211123.001124.00124.0002,5770.00%
2019/01/1820121.0000.00121.50202,5620.78%
2019/01/174119.884119.00119.0002,6330.00%
2019/01/163121.502120.50120.5012,6930.04%
2019/01/1544120.973120.50122.00412,7241.50%
2019/01/115117.404117.75117.0012,7300.04%
2019/01/101116.001116.00116.0002,8870.00%
2019/01/093117.503118.00117.0002,9590.00%
2019/01/083119.003118.50118.5003,0180.00%
2018/12/266116.756117.50115.5003,6190.00%
2018/12/243117.003115.67117.0003,6930.00%
2018/12/2114117.3217116.65115.00-33,753-0.08%
2018/12/202124.003124.33124.50-13,726-0.03%
2018/12/1913122.3513122.42123.5003,7180.00%
2018/12/184123.634125.00124.5003,6960.00%
2018/12/145121.004123.38123.0013,7070.03%
2018/12/135114.705116.30119.0003,6890.00%
2018/12/125119.005117.50119.0003,6680.00%
2018/12/0611123.2711120.14119.0003,6830.00%
2018/12/052129.002127.50126.5003,6980.00%
2018/12/046130.8310132.75133.00-43,722-0.11%
2018/12/032130.5035130.00130.50-333,695-0.89%
2018/11/302121.252119.00119.0003,6330.00%
2018/11/295125.505123.90124.0003,6320.00%
2018/11/283118.503121.00122.5003,6130.00%
2018/11/2700.003114.83118.00-33,589-0.08%
2018/11/262113.5024114.25114.50-223,563-0.62%
2018/11/237114.715113.50112.0023,5630.06%
2018/11/223116.674115.75115.00-13,544-0.03%
2018/11/214113.384114.38115.0003,5360.00%
2018/11/205114.704114.50115.5013,5250.03%
2018/11/198110.138108.06111.0003,5020.00%
2018/11/1613109.002109.50107.00113,4820.32%
2018/11/1417108.2417108.68109.0003,4980.00%
2018/11/1314111.434111.63111.50103,5130.28%
2018/11/122123.502124.25123.0003,4780.00%
2018/11/094121.133121.00122.0013,5160.03%
2018/11/084127.381129.50125.0033,5160.09%
2018/11/062122.502125.00119.0003,4640.00%
2018/11/018108.7519112.08116.00-113,437-0.32%
2018/10/313108.1724109.98108.50-213,351-0.63%
2018/10/306100.605102.60102.0013,2780.03%
2018/10/2918102.5618104.61103.5003,2480.00%
2018/10/2633114.7318113.22111.00153,2840.46%
2018/10/2522114.3236114.99113.00-143,369-0.42%
2018/10/2435118.565121.50122.00303,3230.90%
2018/10/235125.705122.00120.0003,2560.00%
2018/10/224126.134129.13131.5003,2140.00%
2018/10/199128.728127.63129.0013,2380.03%
2018/10/1822129.3021132.71134.0013,2540.03%
2018/10/1721137.0023134.72132.50-23,093-0.06%
2018/10/165131.904132.00130.5013,0370.03%
2018/10/157124.2110128.40129.00-32,976-0.10%
2018/10/126120.582121.00121.0042,9150.14%
2018/10/1100.001127.00127.00-12,845-0.04%
2018/10/0920119.3820121.73115.5002,6390.00%
2018/10/054128.0000.00132.0042,6760.15%
2018/10/042132.005130.10129.50-32,640-0.11%
2018/10/031138.002139.50139.00-12,580-0.04%
2018/10/022143.0000.00144.0022,5620.08%
2018/10/016146.006144.67146.0002,5270.00%
2018/09/2814147.0014150.29146.5002,5030.00%
2018/09/2731148.6033147.56151.00-22,471-0.08%
2018/09/2500.001159.00158.00-12,414-0.04%
2018/09/2100.001156.00157.00-12,395-0.04%
2018/09/2000.001153.50153.50-12,381-0.04%
2018/09/194153.004154.00149.0002,3610.00%
2018/09/183154.331155.00154.0022,3320.09%
2018/09/133147.003143.50147.0002,2870.00%
2018/09/129145.949144.00146.0002,2740.00%
2018/09/102144.002146.25144.0002,2150.00%
2018/09/0718152.7218156.08153.5002,1840.00%
2018/09/0510160.409160.50159.5012,1910.05%
2018/09/0413163.0413163.46163.0002,1970.00%
2018/09/037166.577167.86166.0002,2150.00%
2018/08/3120169.6320169.40169.5002,2590.00%
2018/08/281172.0000.00172.5012,3070.04%
2018/08/2715166.5715161.00167.5002,3380.00%
2018/08/245169.005170.00163.0002,3180.00%
2018/08/221172.0000.00170.0012,3550.04%
2018/08/209166.614166.50167.0052,2990.22%
2018/08/176171.006172.25172.0002,2620.00%
2018/08/1600.001172.50174.00-12,248-0.04%
2018/08/152174.5000.00170.0022,2060.09%
2018/08/145174.005177.50174.0002,1850.00%
2018/08/137177.717177.86178.0002,1810.00%
2018/08/106184.585190.50184.0012,1690.05%
2018/08/0922191.3624184.63193.50-22,152-0.09%
2018/08/082191.751192.00193.5012,1150.05%
2018/08/075185.605185.70187.0002,0730.00%
2018/08/062191.252192.00189.5002,0910.00%
2018/08/039191.175191.00185.0042,0810.19%
2018/08/029194.0621190.79194.00-122,029-0.59%
2018/08/0150189.5033189.26189.50171,9310.88%
2018/07/3000.006172.00168.50-61,816-0.33%
2018/07/2610181.254182.00179.0061,8110.33%
2018/07/2520174.7532174.80176.50-121,820-0.66%
2018/07/2414169.144165.00169.50101,8100.55%
2018/07/2300.0069166.25167.00-691,817-3.80%
2018/07/2000.007167.00167.00-71,819-0.38%
2018/07/1951168.911168.50167.00501,8442.71%
2018/07/1813172.7700.00168.50131,9180.68%
2018/07/1710171.0000.00172.00101,9190.52%
2018/07/1600.0040173.75172.00-401,911-2.09%
2018/07/1340168.503166.33169.50371,8741.97%
2018/07/091157.001155.00155.0001,8110.00%
2018/07/062151.253153.83153.50-11,814-0.06%
2018/07/0411154.8610158.50155.5011,8360.05%
2018/07/0300.0010162.00161.00-101,836-0.54%
2018/07/0210163.0000.00164.00101,8420.54%
2018/06/1900.0060167.00167.00-602,085-2.88%
2018/06/1560167.8800.00167.00602,1632.77%
2018/06/0617156.7614157.86156.0032,1600.14%
2018/06/0400.001162.50161.00-12,322-0.04%
2018/05/301155.0000.00154.0012,2830.04%
2018/05/2900.008155.00154.00-82,238-0.36%
2018/05/2800.004162.75161.50-42,216-0.18%
2018/05/2500.003162.50162.00-32,219-0.14%
2018/05/2400.001164.50164.50-12,270-0.04%
2018/05/185165.505166.00162.5002,4770.00%
2018/05/1711167.2700.00166.00112,4950.44%
2018/05/155169.501170.00165.0042,5600.16%
2018/05/141166.0000.00170.0012,6030.04%
2018/05/0825151.3625150.20151.5002,6160.00%
2018/05/045152.005153.00150.0002,6580.00%
2018/05/0323153.2223155.67153.5002,6540.00%
2018/05/0200.001152.00158.50-12,671-0.04%
2018/04/301150.5000.00150.0012,6320.04%
2018/04/269151.0010156.40150.00-12,605-0.04%
2018/04/254159.505152.50159.00-12,576-0.04%
2018/04/2000.00118164.11163.00-1182,501-4.72% 大賣/鉅額交易
2018/04/1700.0010169.50168.50-102,626-0.38%
2018/04/1310174.5000.00174.50102,7200.37%
2018/04/121170.0000.00170.0012,7010.04%
2018/04/0900.002173.25172.50-22,789-0.07%
2018/04/022169.7500.00170.5022,8230.07%
2018/03/3100.002174.25169.00-22,840-0.07%
2018/03/304176.0000.00172.0042,8380.14%
2018/03/2921180.173180.00179.50182,8230.64%
2018/03/283174.672174.50173.0012,7900.04%
2018/03/2700.001177.00176.00-12,785-0.04%
2018/03/2649178.6754175.99174.50-52,770-0.18%
2018/03/2315181.508175.19179.0072,7580.25%
2018/03/223179.004181.25179.00-12,770-0.04%
2018/03/2100.004180.50181.50-42,734-0.15%
2018/03/191170.5000.00170.0012,7750.04%
2018/03/161167.0000.00170.0012,7980.04%
2018/03/1500.005166.50166.00-52,806-0.18%
2018/03/141164.5000.00163.0012,8480.04%
2018/03/1300.001166.00164.50-12,899-0.03%
2018/03/121165.5010164.00163.00-92,954-0.30%
2018/03/096169.5853178.13162.50-473,036-1.55%
2018/03/0853164.062168.25171.50512,9791.71%
2018/03/059154.009154.72154.0003,0230.00%
2018/03/011160.5000.00160.5013,1340.03%
2018/02/2618159.50118162.28158.50-1003,157-3.17% 大賣/
2018/02/221165.002161.00159.00-13,092-0.03%
2018/02/2100.006158.00158.00-63,103-0.19%
2018/02/1212143.5012148.75144.0003,0980.00%
2018/02/0837155.4532156.36152.5053,0590.16%
2018/02/075166.205167.50159.0003,0440.00%
2018/02/062161.7529162.57167.00-273,041-0.89%
2018/02/0543170.4115170.00170.00283,0100.93%
2018/02/022174.0000.00174.0023,0140.07%
2018/01/313166.504164.88166.00-13,083-0.03%
2018/01/301165.5000.00164.0013,0850.03%
2018/01/264164.0010164.40163.50-63,133-0.19%
2018/01/2500.001166.00167.50-13,158-0.03%
2018/01/241163.5000.00163.5013,2020.03%
2018/01/233167.006167.42167.00-33,308-0.09%
2018/01/2200.007162.07163.00-73,306-0.21%
2018/01/192165.2500.00165.5023,3350.06%
2018/01/187170.0021169.05167.00-143,415-0.41%
2018/01/1755167.2310167.00167.50453,4281.31%
2018/01/1600.001165.50163.00-13,482-0.03%
2018/01/156162.835161.50163.0013,4690.03%
2018/01/126157.006160.33162.0003,4680.00%
2018/01/1000.003151.00156.50-33,362-0.09%
2018/01/098159.6342159.19160.00-343,298-1.03%
2018/01/083164.5000.00164.5033,2870.09%
2018/01/0520169.5011167.18165.5093,3120.27%
2018/01/042165.001165.50165.0013,3360.03%
2018/01/0324165.132165.50166.50223,3910.65%
2018/01/021159.0000.00159.5013,4310.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章