藍天 (2362)-統一-南京券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	54.60	54.70	-10	6,072	-0.16%
2024/11/19	1	54.70	1	55.30	54.70	0	6,214	0.00%
2024/11/18	1	54.70	4	54.85	54.20	-3	6,363	-0.05%
2024/11/15	10	54.30	0	0.00	54.90	10	6,490	0.15%
2024/11/14	1	54.20	0	0.00	54.10	1	6,561	0.02%
2024/11/12	0	0.00	1	55.30	55.00	-1	6,843	-0.01%
2024/11/11	2	56.75	0	0.00	56.90	2	6,979	0.03%
2024/11/08	15	58.99	2	59.45	58.80	13	6,979	0.19%
2024/11/07	1	59.00	2	59.60	59.70	-1	7,060	-0.01%
2024/11/06	2	58.95	13	59.19	59.10	-11	7,131	-0.15%
2024/11/05	2	59.70	4	59.53	59.50	-2	7,277	-0.03%
2024/11/01	0	0.00	1	57.30	59.20	-1	7,549	-0.01%
2024/10/29	3	57.07	2	57.10	56.50	1	8,178	0.01%
2024/10/28	1	58.40	2	59.30	58.50	-1	8,428	-0.01%
2024/10/25	13	59.15	1	59.60	59.10	12	8,532	0.14%
2024/10/24	1	59.70	0	0.00	59.20	1	8,581	0.01%
2024/10/23	0	0.00	2	59.50	60.40	-2	8,598	-0.02%
2024/10/22	0	0.00	1	59.20	59.00	-1	8,592	-0.01%
2024/10/21	4	58.85	1	59.80	58.80	3	8,685	0.03%
2024/10/18	16	59.49	9	59.49	58.80	7	8,871	0.08%
2024/10/17	4	59.08	102	58.89	59.20	-98	9,620	-1.02%	大賣/
2024/10/16	3	59.07	0	0.00	58.70	3	9,736	0.03%
2024/10/15	5	59.30	100	59.04	58.90	-95	9,737	-0.98%
2024/10/14	4	60.15	11	59.51	59.50	-7	9,782	-0.07%
2024/10/11	1	61.30	26	62.09	61.90	-25	9,913	-0.25%
2024/10/09	144	61.55	98	62.74	61.80	46	10,204	0.45%	大買/
2024/10/08	234	65.69	11	66.68	64.50	223	10,048	2.22%	大買/鉅額交易
2024/10/07	210	64.58	35	64.98	66.60	175	9,302	1.88%	大買/鉅額交易
2024/10/04	16	59.88	55	59.60	60.60	-39	9,074	-0.43%
2024/10/01	61	62.13	29	61.03	61.00	32	8,991	0.36%
2024/09/30	34	61.18	30	61.82	60.80	4	8,867	0.05%
2024/09/27	84	62.15	46	61.42	62.40	38	8,693	0.44%
2024/09/26	0	0.00	1	59.50	57.60	-1	8,277	-0.01%
2024/09/25	0	0.00	27	56.89	59.00	-27	8,049	-0.34%
2024/09/23	12	54.28	0	0.00	54.20	12	7,958	0.15%
2024/09/20	10	54.30	10	54.90	54.90	0	7,936	0.00%
2024/09/19	1	54.50	0	0.00	55.40	1	7,799	0.01%
2024/09/16	6	56.07	41	56.11	55.80	-35	7,795	-0.45%
2024/09/13	1	54.90	0	0.00	55.00	1	7,766	0.01%
2024/09/12	50	55.73	11	56.33	55.20	39	7,786	0.50%
2024/09/11	13	54.80	3	56.00	54.50	10	7,768	0.13%
2024/09/10	6	55.00	2	55.50	54.60	4	7,704	0.05%
2024/09/05	21	53.23	3	53.40	52.00	18	7,748	0.23%
2024/09/04	15.5	53.89	0	0.00	53.10	15.5	7,819	0.20%
2024/09/02	0	0.00	1	58.80	57.90	-1	7,871	-0.01%
2024/08/30	22	59.59	5	61.00	58.90	17	7,941	0.21%
2024/08/29	3	60.00	4	61.40	60.00	-1	8,076	-0.01%
2024/08/28	2	62.15	18	62.04	60.80	-16	8,006	-0.20%
2024/08/27	0	0.00	20	59.91	60.10	-20	7,864	-0.25%
2024/08/26	15	59.07	20	60.23	58.80	-5	7,798	-0.06%
2024/08/23	29	58.77	40	58.93	59.40	-11	7,744	-0.14%
2024/08/22	6	60.50	37	60.51	59.40	-31	7,787	-0.40%
2024/08/21	25	60.76	18	59.97	60.30	7	7,699	0.09%
2024/08/20	7	59.57	1	59.70	59.90	6	7,589	0.08%
2024/08/19	33	58.75	11	58.76	58.80	22	7,489	0.29%
2024/08/16	0	0.00	1	58.50	57.60	-1	7,456	-0.01%
2024/08/15	33	58.57	3	58.80	57.60	30	7,451	0.40%
2024/08/14	30	57.10	30	57.30	57.30	0	7,699	0.00%
2024/08/13	3	56.73	1	56.50	56.30	2	8,124	0.02%
2024/08/09	1.5	56.27	20	56.65	55.40	-18.5	9,705	-0.19%
2024/08/08	10	54.00	30	54.03	53.80	-20	9,711	-0.21%
2024/08/07	43	55.68	5	52.74	55.40	38	10,079	0.38%
2024/08/06	1	49.00	35	48.54	50.80	-34	9,966	-0.34%
2024/08/05	1	53.60	1	55.20	53.60	0	10,058	0.00%
2024/08/02	6	61.65	1	60.80	59.50	5	10,025	0.05%
2024/08/01	63	62.83	34.4	62.82	64.00	28.6	9,927	0.29%
2024/07/31	22	59.73	29	60.37	60.50	-7	9,517	-0.07%
2024/07/30	0	0.00	3	56.53	58.90	-3	9,212	-0.03%
2024/07/29	0	0.00	3	56.00	55.20	-3	9,101	-0.03%
2024/07/26	0	0.00	6	53.80	54.80	-6	9,056	-0.07%
2024/07/23	0	57.30	0	0.00	55.80	0	9,076	0.00%
2024/07/18	40	61.33	32	61.30	60.50	8	8,947	0.09%
2024/07/17	4	57.55	8	60.20	60.50	-4	8,133	-0.05%
2024/07/16	0	0.00	1	55.00	55.00	-1	8,003	-0.01%
2024/07/15	4	57.30	7	57.30	55.80	-3	7,994	-0.04%
2024/07/12	4	58.60	18	55.52	58.30	-14	7,903	-0.18%
2024/07/11	67	57.84	129	57.47	56.50	-62	7,691	-0.81%	大賣/
2024/07/10	51	55.83	11	55.17	57.20	40	7,333	0.55%
2024/07/09	41	52.58	0	0.00	52.00	41	7,249	0.57%
2024/07/08	7	54.44	0	0.00	53.50	7	7,243	0.10%
2024/07/05	10	54.66	0	0.00	54.40	10	7,251	0.14%
2024/07/01	13	54.96	11	53.40	53.10	2	7,433	0.03%
2024/06/28	0	0.00	1	53.20	53.50	-1	7,322	-0.01%
2024/06/26	0	0.00	8	52.80	52.80	-8	7,328	-0.11%
2024/06/25	7	53.10	3	53.30	53.50	4	7,337	0.05%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/21	0	0.00	8	54.10	54.60	-8	7,355	-0.11%
2024/06/19	13	53.28	0	0.00	53.60	13	7,456	0.17%
2024/06/18	0	0.00	5	55.50	55.20	-5	7,590	-0.07%
2024/06/13	0	0.00	10	55.69	55.50	-10	7,814	-0.13%
2024/06/12	9	55.06	8	55.18	54.50	1	7,783	0.01%
2024/06/11	5	54.86	0	0.00	54.10	5	7,721	0.06%
2024/06/07	6	57.90	1	58.00	57.00	5	7,621	0.07%
2024/06/06	6	56.17	4	57.30	57.20	2	7,584	0.03%
2024/06/05	4	58.20	2	58.60	58.00	2	7,496	0.03%
2024/06/04	21	59.84	19	59.38	59.70	2	7,422	0.03%
2024/06/03	3	60.87	3	62.03	61.00	0	7,242	0.00%
2024/05/31	4	61.23	16	61.61	61.50	-12	7,223	-0.17%
2024/05/30	26	60.77	18	61.14	60.10	8	7,206	0.11%
2024/05/29	7	63.60	9	64.33	63.00	-2	7,185	-0.03%
2024/05/28	13	63.82	6.1	64.66	66.10	6.9	7,132	0.10%
2024/05/27	13	61.78	3	61.73	62.00	10	7,054	0.14%
2024/05/24	2.3	60.87	1	61.60	61.60	1.3	7,054	0.02%
2024/05/23	10	63.30	0	0.00	61.60	10	7,085	0.14%
2024/05/22	0.1	63.00	3.3	62.36	62.70	-3.2	7,055	-0.05%
2024/05/21	17	59.55	17	60.86	59.70	0	7,024	0.00%
2024/05/20	12	60.57	4	61.58	60.40	8	6,969	0.11%
2024/05/17	17	61.49	5	60.86	62.20	12	6,623	0.18%
2024/05/16	44	60.65	51	60.72	60.90	-7	6,113	-0.11%
2024/05/15	4	57.33	107.4	57.45	58.00	-103.4	4,754	-2.18%	大賣/鉅額交易
2024/05/14	43	52.59	100	51.94	52.80	-57	4,490	-1.27%
2024/05/13	241	47.92	73.1	47.44	48.05	167.9	4,335	3.87%	大買/鉅額交易
2024/05/09	10.5	43.96	18	44.97	43.65	-7.5	3,861	-0.19%
2024/05/07	5	43.71	7	43.20	43.70	-2	3,515	-0.06%
2024/05/06	0	0.00	3	42.45	42.25	-3	3,360	-0.09%
2024/05/02	0	0.00	5	41.90	41.90	-5	3,449	-0.14%
2024/04/29	1	42.80	5	42.92	43.20	-4	3,570	-0.11%
2024/04/26	6	41.87	0	0.00	41.70	6	3,621	0.17%
2024/04/25	4	42.68	0	0.00	42.70	4	3,783	0.11%
2024/04/24	32	41.02	30	41.52	41.35	2	3,803	0.05%
2024/04/17	3	40.40	0.2	40.30	40.25	2.8	4,363	0.07%
2024/04/16	3	41.00	0	0.00	40.25	3	4,825	0.06%
2024/04/10	3	43.07	2	43.30	42.50	1	7,003	0.01%
2024/04/09	0	0.00	3	43.70	42.70	-3	8,146	-0.04%
2024/04/08	0	0.00	7	42.88	43.00	-7	8,529	-0.08%
2024/04/02	2	40.40	0	0.00	41.15	2	8,817	0.02%
2024/03/29	3	40.40	0	0.00	41.10	3	8,964	0.03%
2024/03/28	2	41.25	1	40.95	40.90	1	9,062	0.01%
2024/03/27	1	41.30	2	41.25	41.65	-1	9,082	-0.01%
2024/03/26	4	41.34	0	0.00	41.30	4	9,228	0.04%
2024/03/25	0	0.00	3	41.85	41.90	-3	9,338	-0.03%
2024/03/22	3	42.30	0	0.00	41.90	3	9,308	0.03%
2024/03/21	5	42.48	0	0.00	43.00	5	9,224	0.05%
2024/03/20	7	41.71	0	0.00	42.55	7	9,071	0.08%
2024/03/13	0	0.00	40	38.13	38.00	-40	8,695	-0.46%
2024/03/07	0	0.00	5	39.10	39.50	-5	8,600	-0.06%
2024/03/06	0	0.00	10	40.50	40.40	-10	8,548	-0.12%
2024/02/29	14	40.05	0	0.00	40.10	14	8,441	0.17%
2024/02/26	6	40.35	0	0.00	41.00	6	8,366	0.07%
2024/02/23	13	41.83	0	0.00	41.55	13	8,298	0.16%
2024/02/22	1	42.25	0	0.00	42.20	1	8,271	0.01%
2024/02/21	0	0.00	11	42.32	42.05	-11	8,203	-0.13%
2024/02/19	10	42.55	0	0.00	42.50	10	8,165	0.12%
2024/02/16	1	43.95	12	43.58	44.15	-11	8,113	-0.14%
2024/02/15	10	41.70	0	0.00	42.60	10	7,979	0.13%
2024/02/05	1	41.25	0	0.00	41.35	1	7,941	0.01%
2024/01/31	0	0.00	0.1	41.40	41.35	-0.1	7,877	0.00%
2024/01/29	21	41.59	0	0.00	41.70	21	7,832	0.27%
2024/01/24	3	43.55	3	44.55	43.55	0	7,672	0.00%
2024/01/23	4	44.10	5	43.80	44.10	-1	7,605	-0.01%
2024/01/22	2	43.40	54	43.36	43.35	-52	7,493	-0.69%
2024/01/19	55	44.00	7	43.49	42.55	48	7,357	0.65%
2024/01/18	2	42.05	1	41.70	41.70	1	7,140	0.01%
2024/01/17	5	41.30	0	0.00	40.80	5	6,956	0.07%
2024/01/15	1	42.70	0	0.00	42.65	1	6,750	0.01%
2024/01/11	26	44.50	26	44.03	44.90	0	6,481	0.00%
2024/01/10	2	46.25	29	45.78	45.00	-27	6,208	-0.43%
2024/01/09	41	45.94	32	46.22	45.95	9	5,735	0.16%
2024/01/08	35	46.79	19	48.30	47.75	16	5,198	0.31%
2024/01/05	9.1	44.45	19	44.60	44.45	-9.9	4,360	-0.23%
2024/01/04	39	42.31	9	42.87	42.00	30	3,787	0.79%
2024/01/03	31.1	44.24	27	44.78	43.85	4.1	3,458	0.12%
2024/01/02	0	0.00	20.1	42.61	44.75	-20.1	2,265	-0.89%
2023/12/29	1	39.20	3	40.22	40.70	-2	1,705	-0.12%
2023/12/28	2	37.15	0	0.00	37.00	2	1,390	0.14%
2023/12/27	5	37.85	15	37.81	37.45	-10	1,323	-0.76%
2023/12/26	0	0.00	1	37.10	37.00	-1	1,186	-0.08%
2023/12/25	15	37.36	0	0.00	36.25	15	1,125	1.33%
2023/12/22	1	36.10	0	0.00	36.00	1	999	0.10%
2023/12/21	3	36.53	10	36.48	36.75	-7	949	-0.74%
2023/12/20	12	36.35	4	36.60	37.50	8	773	1.03%
2023/12/18	1	35.00	0	0.00	34.75	1	617	0.16%
2023/11/30	0	0.00	1	33.50	33.70	-1	580	-0.17%
2023/11/20	0	0.00	1	34.05	34.05	-1	574	-0.17%
2023/11/15	0	0.00	5	33.13	33.35	-5	520	-0.96%
2023/11/13	0	0.00	1	33.00	32.75	-1	499	-0.20%
2023/11/08	0	0.00	10	32.25	32.60	-10	494	-2.02%
2023/11/01	10	31.30	0	0.00	31.30	10	498	2.00%
2023/10/13	1	33.10	1	32.85	33.10	0	856	0.00%
2023/09/07	1	32.00	0	0.00	31.95	1	1,336	0.07%
2023/08/25	2	31.70	0	0.00	31.65	2	1,454	0.14%
2023/08/23	0	0.00	1	32.20	32.05	-1	1,482	-0.07%
2023/07/28	0	0.00	1	33.60	33.65	-1	1,521	-0.07%
2023/07/27	1	34.20	0	0.00	34.10	1	1,505	0.07%
2023/07/24	1	34.25	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.85	0	0.00	34.80	1	1,463	0.07%
2023/07/20	2	34.93	0	0.00	35.30	2	1,451	0.14%
2023/07/19	1	34.55	0	0.00	34.65	1	1,428	0.07%
2023/07/18	1	36.10	3.6	36.59	35.95	-2.6	1,366	-0.19%
2023/07/17	0	0.00	3	35.80	35.70	-3	1,229	-0.24%
2023/07/12	0.3	33.55	0	0.00	33.65	0.3	1,139	0.03%
2023/07/11	0.2	33.40	0	0.00	33.45	0.2	1,138	0.02%
2023/07/10	0.1	33.40	1	33.30	33.40	-0.9	1,144	-0.08%
2023/07/07	0.1	33.65	0	0.00	33.90	0.1	1,141	0.01%
2023/07/06	0.8	33.92	0	0.00	33.90	0.8	1,142	0.07%
2023/06/26	0.2	32.85	0	0.00	32.85	0.2	1,069	0.01%
2023/06/19	3	35.45	0	35.00	34.60	3	1,026	0.29%
2023/06/16	1	34.45	0	0.00	35.10	1	952	0.11%
2023/06/02	0	0.00	2	33.88	33.95	-2	1,034	-0.19%
2023/05/23	1	32.30	0	0.00	32.25	1	911	0.11%
2023/05/22	0	0.00	1	32.55	32.65	-1	901	-0.11%
2023/05/19	0	0.00	1	32.20	32.05	-1	889	-0.11%
2023/05/18	1	32.15	0	0.00	32.35	1	883	0.11%
2023/05/17	0	0.00	12	32.16	32.45	-12	876	-1.37%
2023/05/10	0	0.00	2	31.20	31.25	-2	833	-0.24%
2023/04/14	2.6	30.37	0	0.00	30.40	2.6	708	0.37%
2023/03/28	1	30.40	0	0.00	30.35	1	614	0.16%
2023/03/21	10	30.10	0	0.00	30.10	10	562	1.78%
2023/03/17	0.3	31.30	0	0.00	30.30	0.3	485	0.07%
2023/03/16	1	30.40	0	0.00	30.80	1	228	0.44%
2023/03/10	0.6	31.46	0	0.00	31.10	0.6	216	0.26%
2023/03/09	0	0.00	3	31.55	31.50	-3	216	-1.39%
2023/02/23	4	31.45	0	0.00	31.45	4	201	1.99%
2023/02/22	6	31.45	0	0.00	31.50	6	200	3.00%
2023/02/21	1	31.65	0	0.00	31.60	1	198	0.50%
2023/02/15	0	0.00	10	31.76	31.95	-10	205	-4.87%
2023/02/14	1	31.00	0	0.00	31.90	1	201	0.50%
2023/02/10	4	30.96	0	0.00	31.10	4	175	2.28%
2023/02/02	0	0.00	10	31.32	31.40	-10	152	-6.54%
2023/01/30	1	30.80	0	0.00	31.10	1	149	0.67%
2023/01/09	0	0.00	10	31.00	30.85	-10	147	-6.79%
2022/12/29	10	30.60	0	0.00	30.60	10	152	6.56%
2022/12/27	0	0.00	10	31.08	30.95	-10	152	-6.54%
2022/12/23	10	30.60	0	0.00	30.60	10	154	6.47%
2022/12/20	10	30.60	0	0.00	30.65	10	167	5.98%
2022/12/16	10	30.70	0	0.00	30.55	10	179	5.58%
2022/11/22	10	31.50	0	0.00	31.35	10	287	3.48%
2022/11/16	0	0.00	10	32.05	31.60	-10	305	-3.27%
2022/11/09	0	0.00	9	31.05	31.10	-9	299	-3.00%
2022/11/03	1	30.55	0	0.00	30.55	1	312	0.32%
2022/10/24	0	0.00	10	30.95	30.90	-10	317	-3.15%
2022/10/17	0	0.00	1	30.60	30.75	-1	335	-0.30%
2022/10/13	30	30.83	0	0.00	30.70	30	341	8.78%
2022/10/11	9	31.00	0	0.00	31.10	9	343	2.62%
2022/10/06	1	31.35	0	0.00	31.45	1	340	0.29%
2022/08/19	0	0.00	5	31.59	31.55	-5	334	-1.49%
2022/08/18	0	0.00	5	31.55	31.55	-5	337	-1.48%
2022/08/17	10	31.50	0	0.00	31.40	10	341	2.93%
2022/06/23	0	0.00	0.2	32.80	32.75	-0.2	590	-0.03%
2022/06/22	0.2	33.10	0	0.00	33.45	0.2	566	0.03%
2022/06/21	0	0.00	0	33.65	33.65	0	551	0.00%
2022/06/20	0.1	33.00	0	0.00	33.25	0.1	541	0.02%
2022/06/16	0	0.00	0.2	33.35	33.05	-0.2	527	-0.04%
2022/06/15	0.2	33.20	0	0.00	33.65	0.2	526	0.04%
2022/05/10	0	0.00	3	32.90	32.95	-3	451	-0.66%
2022/05/04	0	0.00	0	33.90	33.85	0	445	0.00%
2022/04/28	0	0.00	100	33.83	33.85	-100	450	-22.18%
2022/04/26	0	34.80	2	34.45	34.10	-2	437	-0.46%
2022/04/25	0	0.00	1	35.15	34.85	-1	428	-0.23%
2022/04/21	0	35.10	2	35.40	35.60	-2	394	-0.51%
2022/04/12	0	0.00	1	31.30	31.15	-1	334	-0.30%
2022/03/23	0	0.00	0.3	31.25	31.25	-0.3	377	-0.07%
2022/03/22	0	0.00	0	31.00	31.10	0	375	-0.01%
2022/03/10	1	30.20	0	0.00	30.25	1	411	0.24%
2022/02/21	0	0.00	0	31.55	31.65	0	426	-0.01%
2022/01/20	0	0.00	1	31.65	31.65	-1	588	-0.17%
2022/01/17	0	0.00	0.4	31.50	31.70	-0.4	669	-0.06%
2022/01/10	0	0.00	0	32.30	32.50	0	851	0.00%
2022/01/06	0	32.50	2.4	32.36	32.35	-2.4	838	-0.29%
2021/12/29	0	0.00	0.1	32.90	32.90	-0.1	810	-0.01%
2021/12/28	0	0.00	1	33.00	32.80	-1	804	-0.12%
2021/12/27	1.1	33.60	1	33.60	33.60	0.1	789	0.01%
2021/11/30	1	31.40	0	0.00	31.30	1	695	0.14%
2021/11/23	0	0.00	44	32.08	32.10	-44	679	-6.48%
2021/11/17	0	0.00	0.3	32.40	32.75	-0.3	680	-0.04%
2021/11/15	4	33.05	0	0.00	33.20	4	672	0.59%
2021/11/11	0	0.00	0.6	34.00	34.00	-0.6	655	-0.08%
2021/11/10	20.6	34.35	0	0.00	34.70	20.6	647	3.17%
2021/11/09	0	0.00	1	34.05	34.20	-1	633	-0.16%
2021/11/08	10.6	34.08	0	0.00	33.90	10.6	625	1.69%
2021/11/05	0.1	34.05	0	0.00	34.40	0.1	615	0.02%
2021/11/04	0.3	34.45	0	0.00	34.50	0.3	610	0.05%
2021/11/03	10	34.25	0.5	34.75	34.75	9.5	607	1.57%
2021/11/02	0.5	34.75	0	0.00	35.05	0.5	589	0.08%
2021/11/01	0	34.40	0	0.00	34.95	0	573	0.00%
2021/10/29	1	34.20	1	34.45	34.45	0	560	0.00%
2021/10/28	1	34.85	0	0.00	35.10	1	537	0.19%
2021/10/20	0	31.60	5	31.77	31.70	-5	388	-1.29%
2021/10/18	2	31.40	0	0.00	31.40	2	324	0.62%
2021/09/29	0	0.00	1	28.30	28.30	-1	253	-0.39%
2021/09/27	0.2	28.80	0	0.00	28.65	0.2	258	0.07%
2021/08/26	1	29.20	0	0.00	29.40	1	413	0.24%
2021/08/20	3	29.50	0	0.00	29.10	3	411	0.73%
2021/08/11	0	0.00	10	29.55	29.60	-10	449	-2.23%
2021/07/30	0	0.00	1	29.75	29.70	-1	563	-0.18%
2021/07/28	4	29.60	0	0.00	29.55	4	581	0.69%
2021/07/26	1	29.60	0	0.00	29.60	1	616	0.16%
2021/06/29	10	30.92	0	0.00	30.30	10	789	1.27%
2021/06/25	0	0.00	1	30.95	30.95	-1	822	-0.12%
2021/06/24	1	30.60	0	0.00	31.00	1	818	0.12%
2021/06/11	1	30.15	0	0.00	30.30	1	773	0.13%
2021/05/27	0	0.00	1	29.70	29.70	-1	820	-0.12%
2021/05/20	1	29.20	0	0.00	29.65	1	837	0.12%
2021/04/26	0.1	32.00	0	0.00	32.20	0.1	695	0.01%
2021/04/23	0	0.00	1	32.15	32.25	-1	692	-0.14%
2021/04/22	0	0.00	0.1	32.00	31.75	-0.1	688	-0.02%
2021/04/20	7	31.95	0	0.00	32.10	7	658	1.06%
2021/04/19	1.1	31.89	0	0.00	31.85	1.1	649	0.18%
2021/04/16	15	30.90	0	0.00	31.10	15	631	2.38%
2021/04/07	1	31.15	0	0.00	31.15	1	625	0.16%
2021/03/30	0	0.00	1	30.55	30.85	-1	578	-0.17%
2021/03/19	0	0.00	4	29.90	30.25	-4	550	-0.73%
2021/03/17	0	0.00	0	30.30	30.10	0	550	0.00%
2021/03/15	0	0.00	1	30.25	30.25	-1	549	-0.18%
2021/03/12	0.4	29.89	0	0.00	30.35	0.4	548	0.08%
2021/03/04	1	29.65	0	0.00	29.80	1	519	0.19%
2021/03/03	0.5	29.90	0	0.00	30.20	0.5	516	0.09%
2021/02/26	3.1	29.67	0	0.00	30.00	3.1	502	0.62%
2021/02/25	0	0.00	1	30.00	30.00	-1	490	-0.20%
2021/01/26	0	0.00	2	29.35	29.10	-2	441	-0.45%
2021/01/22	2	28.48	0	0.00	29.10	2	443	0.45%
2021/01/21	1	28.40	0	0.00	28.35	1	430	0.23%
2021/01/20	1	28.50	0	0.00	28.85	1	424	0.24%
2021/01/04	0	0.00	5	29.87	30.05	-5	374	-1.33%
2020/12/25	0	0.00	5	30.05	29.80	-5	347	-1.44%
2020/12/24	5	29.69	0	0.00	29.75	5	342	1.46%
2020/12/22	0	0.00	12	29.75	29.60	-12	418	-2.87%
2020/12/21	0	0.00	30	29.85	30.00	-30	436	-6.88%
2020/12/11	0	0.00	26	29.46	29.45	-26	463	-5.61%
2020/12/04	3	30.00	0	0.00	30.40	3	453	0.66%
2020/12/03	1	30.00	0	0.00	30.10	1	446	0.22%
2020/12/02	1	30.15	0	0.00	30.25	1	447	0.22%
2020/12/01	1	30.50	0	0.00	30.45	1	445	0.22%
2020/11/17	0	0.00	2	29.75	29.85	-2	520	-0.38%
2020/09/16	0	0.00	1	30.65	30.65	-1	1,072	-0.09%
2020/09/09	1	30.45	0	0.00	30.65	1	1,074	0.09%
2020/08/25	10	29.78	0	0.00	29.70	10	1,041	0.96%
2020/08/20	3	28.75	0	0.00	30.40	3	977	0.31%
2020/07/30	0	0.00	1	32.60	32.80	-1	447	-0.22%
2020/07/29	0	0.00	2	32.60	32.60	-2	419	-0.48%
2020/06/16	0	0.00	1	30.30	29.90	-1	520	-0.19%
2020/06/12	2	29.60	0	0.00	29.60	2	544	0.37%
2020/06/10	1	31.10	0	0.00	30.95	1	561	0.18%
2020/06/02	0	0.00	3	29.80	29.75	-3	605	-0.50%
2020/06/01	0	0.00	1	29.60	29.65	-1	605	-0.17%
2020/05/25	0	0.00	0.5	29.10	29.05	-0.5	640	-0.07%
2020/05/12	3	29.75	0	0.00	29.70	3	650	0.46%
2020/04/30	0	0.00	1	33.55	33.00	-1	676	-0.15%
2020/04/17	0	0.00	1	31.60	31.50	-1	677	-0.15%
2020/04/07	0	0.00	2	29.40	29.45	-2	727	-0.27%
2020/03/19	0	0.00	3	24.90	25.10	-3	861	-0.35%
2020/03/17	1	26.65	0	0.00	27.20	1	896	0.11%
2020/03/02	0	0.00	1	31.40	31.65	-1	1,091	-0.09%
2020/02/27	2	29.90	0	0.00	30.65	2	1,094	0.18%
2020/02/18	2	31.70	0	0.00	31.70	2	1,498	0.13%
2020/02/12	1	32.35	0	0.00	32.50	1	1,943	0.05%
2020/02/07	2	33.20	0	0.00	33.00	2	2,146	0.09%
2020/02/03	0.1	33.50	4	33.60	33.60	-3.9	2,305	-0.17%
2019/12/30	2	37.13	0	0.00	36.70	2	2,767	0.07%
2019/12/27	1	37.65	0	0.00	37.55	1	2,737	0.04%
2019/12/26	1	37.80	3	37.35	37.95	-2	2,717	-0.07%
2019/12/25	1	36.75	0	0.00	37.45	1	2,702	0.04%
2019/12/24	2	36.90	0	0.00	37.00	2	2,699	0.07%
2019/12/19	1	37.55	0	0.00	38.00	1	2,634	0.04%
2019/12/18	0	0.00	1	38.70	38.25	-1	2,623	-0.04%
2019/12/16	0	0.00	1	38.00	37.95	-1	2,575	-0.04%
2019/12/13	1	36.80	0	0.00	36.75	1	2,557	0.04%
2019/12/11	3	38.87	0	0.00	38.40	3	2,509	0.12%
2019/12/05	1	37.15	0	0.00	37.05	1	2,436	0.04%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/22	4	38.30	4	37.80	38.30	0	2,143	0.00%
2019/11/21	0	0.00	1	39.75	39.25	-1	2,044	-0.05%
2019/11/14	17	37.80	0	0.00	37.00	17	1,845	0.92%
2019/11/13	1	40.95	0	0.00	41.10	1	1,684	0.06%
2019/11/12	1	41.15	0	0.00	41.90	1	1,602	0.06%
2019/11/08	0	0.00	4	40.64	41.80	-4	1,460	-0.27%
2019/11/07	1	41.00	0	0.00	41.00	1	1,390	0.07%
2019/11/05	0	0.00	1	37.60	39.15	-1	1,266	-0.08%
2019/11/04	5	36.77	3	37.27	36.35	2	1,174	0.17%
2019/10/31	0	0.00	14	36.63	36.85	-14	1,148	-1.22%
2019/10/30	0	0.00	7	38.22	37.70	-7	1,124	-0.62%
2019/10/29	0	0.00	9	37.96	37.85	-9	1,105	-0.81%
2019/10/25	0	0.00	61	38.99	39.50	-61	1,044	-5.84%
2019/10/24	0	0.00	2	39.25	39.25	-2	986	-0.20%
2019/10/23	2	38.80	1	38.45	39.35	1	902	0.11%
2019/10/22	0	0.00	8	36.75	36.75	-8	681	-1.17%
2019/09/06	1	30.85	0	0.00	30.80	1	582	0.17%
2019/09/05	2	30.70	0	0.00	30.65	2	580	0.34%
2019/09/04	6	30.59	0	0.00	30.70	6	578	1.04%
2019/09/03	19	30.30	0	0.00	30.30	19	581	3.27%
2019/09/02	20	30.29	12	30.37	30.45	8	579	1.38%
2019/08/28	2	30.10	0	0.00	30.00	2	578	0.35%
2019/08/15	2	33.20	0	0.00	33.45	2	492	0.41%
2019/07/12	0	0.00	2	31.80	31.80	-2	347	-0.58%
2019/07/05	10	31.35	0	0.00	31.35	10	349	2.86%
2019/07/02	0	0.00	3	31.43	31.50	-3	353	-0.85%
2019/07/01	0	0.00	11	31.25	31.40	-11	342	-3.21%
2019/06/13	2	27.80	0	0.00	27.80	2	293	0.68%
2019/05/29	0	0.00	9	27.75	27.80	-9	298	-3.02%
2019/05/28	9	27.30	0	0.00	27.30	9	291	3.09%
2019/04/11	1	30.40	0	0.00	30.00	1	282	0.35%
2019/03/28	2	29.30	0	0.00	29.25	2	302	0.66%
2019/03/20	0	0.00	1	29.85	30.05	-1	330	-0.30%
2019/02/18	1	29.00	0	0.00	29.05	1	453	0.22%
2018/12/27	0	0.00	3	30.02	30.15	-3	534	-0.56%
2018/12/24	0	0.00	1	31.90	31.50	-1	523	-0.19%
2018/12/22	1	30.75	0	0.00	31.95	1	522	0.19%
2018/12/21	1	30.30	0	0.00	30.70	1	513	0.19%
2018/12/20	1	30.55	0	0.00	30.50	1	517	0.19%
2018/12/11	0	0.00	3	30.58	30.65	-3	493	-0.61%
2018/12/03	0	0.00	5	30.65	30.60	-5	480	-1.04%
2018/11/30	0	0.00	5	29.95	30.50	-5	473	-1.05%
2018/11/29	0	0.00	5	29.40	29.75	-5	454	-1.10%
2018/10/29	1	24.20	0	0.00	24.00	1	496	0.20%
2018/10/26	0	0.00	1	23.95	24.30	-1	504	-0.20%
2018/09/17	0	0.00	5	29.75	29.55	-5	585	-0.85%
2018/09/10	0	0.00	15	29.45	29.75	-15	673	-2.23%
2018/08/13	0	0.00	15	32.50	32.15	-15	1,122	-1.34%
2018/08/07	0	0.00	1	35.00	35.00	-1	1,139	-0.09%
2018/07/06	0	0.00	7	33.74	33.75	-7	1,250	-0.56%
2018/06/20	1	34.25	8	34.20	34.55	-7	1,194	-0.59%
2018/06/19	0	0.00	45	34.98	34.80	-45	1,178	-3.82%
2018/06/15	8	34.85	0	0.00	35.30	8	1,158	0.69%
2018/06/14	30	35.30	0	0.00	34.75	30	1,143	2.62%
2018/06/13	46	35.62	0	0.00	34.95	46	1,138	4.04%
2018/06/08	0	0.00	1	36.15	35.40	-1	1,107	-0.09%
2018/06/07	5	36.20	0	0.00	36.10	5	1,066	0.47%
2018/06/06	0	0.00	1	35.25	35.30	-1	1,028	-0.10%
2018/06/04	10	35.73	15	35.65	35.45	-5	989	-0.51%
2018/06/01	0	0.00	3	35.10	35.15	-3	920	-0.33%
2018/05/30	0	0.00	1	31.70	31.75	-1	811	-0.12%
2018/05/21	2	32.50	8	32.54	32.50	-6	780	-0.77%
2018/05/11	0	0.00	5	32.20	31.80	-5	724	-0.69%
2018/05/10	0	0.00	11	31.55	32.10	-11	700	-1.57%
2018/04/13	2	29.40	0	0.00	29.30	2	585	0.34%
2018/04/10	10	29.20	0	0.00	28.95	10	594	1.68%
2018/04/03	1	29.20	0	0.00	29.10	1	603	0.17%
2018/04/02	20	29.58	0	0.00	29.35	20	631	3.17%
2018/03/30	15	29.75	0	0.00	29.60	15	617	2.43%
2018/03/28	10	29.40	0	0.00	29.65	10	592	1.69%
2018/03/23	5	29.50	0	0.00	29.45	5	536	0.93%
2018/03/15	11	29.90	0	0.00	30.00	11	521	2.11%
2018/03/14	17	29.89	0	0.00	30.00	17	517	3.28%
2018/03/13	10	29.87	0	0.00	29.90	10	511	1.96%
2018/03/12	43	29.92	46	29.91	29.90	-3	512	-0.59%
2018/03/09	20	29.64	20	29.63	29.60	0	505	0.00%
2018/03/08	20	29.30	20	29.30	29.30	0	506	0.00%
2018/03/07	10	29.25	0	0.00	29.25	10	504	1.98%
2018/03/02	0	0.00	2	29.10	29.00	-2	513	-0.39%
2018/03/01	1	29.35	0	0.00	29.35	1	511	0.20%
2018/02/27	0	0.00	1	29.20	29.35	-1	512	-0.20%
2018/02/12	4	28.45	4	28.00	28.45	0	535	0.00%
2018/01/22	0	0.00	1	28.40	28.40	-1	814	-0.12%
2018/01/17	2	28.45	0	0.00	28.35	2	826	0.24%
2018/01/11	0	0.00	1	28.15	28.15	-1	848	-0.12%
2018/01/08	0	0.00	1	28.50	28.50	-1	850	-0.12%
2018/01/04	0	0.00	4	28.60	28.70	-4	851	-0.47%