加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    6,111張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
菱生 (2369)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00123.2023.10-13,884-0.03%
2024/06/191122.92422.5522.5573,9990.18%
2024/06/1810.122.9000.0022.8010.14,3250.23%
2024/06/140.122.3000.0022.200.14,3540.00%
2024/06/130.122.2000.0022.350.14,4270.00%
2024/06/111.122.6000.0022.201.14,4990.02%
2024/06/061.123.04123.1022.800.14,5820.00%
2024/06/05223.62123.9523.4014,5850.02%
2024/06/031024.68624.4724.2044,9040.08%
2024/05/311.424.810.125.0024.501.34,9950.03%
2024/05/300.624.4600.0024.150.64,9280.01%
2024/05/292124.6023.124.7124.60-2.14,947-0.04%
2024/05/2820.124.0531.424.3824.15-11.35,079-0.22%
2024/05/276023.4153.223.2923.406.95,0300.14%
2024/05/23121.8000.0022.0015,3460.02%
2024/05/220.121.60122.2022.20-15,542-0.02%
2024/05/210.121.4000.0021.500.15,6800.00%
2024/05/170.121.5000.0021.400.16,7060.00%
2024/05/160.121.5500.0021.400.18,7210.00%
2024/05/1400.00121.2021.20-110,294-0.01%
2024/05/0800.00121.7021.60-111,728-0.01%
2024/04/3000.00222.1522.35-214,230-0.01%
2024/04/292.322.2500.0022.302.314,7290.02%
2024/04/2200.001521.2521.20-1514,949-0.10%
2024/04/191.121.9500.0021.801.114,9350.01%
2024/04/18122.3600.0022.35114,8940.01%
2024/04/17022.6000.0022.80014,8870.00%
2024/04/1647.222.2000.0022.2047.214,8860.32%
2024/04/151.323.695723.1123.05-55.714,838-0.38%
2024/04/1223.124.42124.4524.2022.114,7690.15%
2024/04/110.224.640.324.5024.45014,7590.00%
2024/04/10125.2012.425.1524.95-11.414,760-0.08%
2024/04/09024.80224.9024.90-214,695-0.01%
2024/04/08124.60124.5024.60014,6550.00%
2024/04/031.124.1000.0024.151.114,6800.01%
2024/04/020.124.5000.0024.400.114,8200.00%
2024/04/0100.001125.0024.90-1115,048-0.07%
2024/03/290.123.7700.0023.800.115,0370.00%
2024/03/283.124.16124.7024.102.115,0700.01%
2024/03/2711.224.3000.0024.3511.215,0600.07%
2024/03/26224.956.725.0624.40-4.715,057-0.03%
2024/03/251.325.5300.0025.201.315,0500.01%
2024/03/22225.281.325.4625.350.715,0160.00%
2024/03/213.524.92125.4024.902.514,8980.02%
2024/03/20224.7200.0024.15214,6190.01%
2024/03/19124.6000.0024.45114,6400.01%
2024/03/180.124.8500.0024.850.114,6460.00%
2024/03/13724.95925.5424.95-214,624-0.01%
2024/03/12225.40225.4025.55014,6240.00%
2024/03/11125.20625.0524.90-514,644-0.03%
2024/03/080.425.00124.5024.75-0.614,6820.00%
2024/03/07225.75226.3025.60014,6310.00%
2024/03/06426.98226.8027.10214,5580.01%
2024/03/05726.29226.6326.45514,6630.03%
2024/03/04426.55126.2026.25315,6040.02%
2024/03/012126.971426.4926.35715,5810.04%
2024/02/29326.871026.4226.60-715,319-0.05%
2024/02/27427.45426.2926.40015,1750.00%
2024/02/26726.99327.1027.10415,0010.03%
2024/02/2300.00227.4326.65-214,866-0.01%
2024/02/2200.004.527.4327.25-4.514,794-0.03%
2024/02/211327.921327.8927.60014,6150.00%
2024/02/2000.00528.2027.75-514,454-0.03%
2024/02/194929.374429.6728.40514,0080.04%
2024/02/16226.20927.4728.10-712,541-0.06%
2024/02/15324.95525.4625.55-211,643-0.02%
2024/02/05424.15424.4124.15011,4970.00%
2024/02/02324.0500.0023.90311,3040.03%
2024/01/311524.65524.9124.351011,1380.09%
2024/01/301624.272624.1424.55-1010,369-0.10%
2024/01/29222.9300.0022.7029,6800.02%
2024/01/26123.40123.4022.7009,7030.00%
2024/01/25323.27123.0523.2029,6720.02%
2024/01/243924.226524.5923.90-269,552-0.27%
2024/01/235223.553623.6323.90168,4020.19%
2024/01/15221.10320.9221.10-111,370-0.01%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/1000.00120.8020.70-112,641-0.01%
2024/01/05621.88122.3021.85513,0010.04%
2024/01/0400.00722.2922.20-712,989-0.05%
2024/01/0200.00322.7522.95-312,951-0.02%
2023/12/29423.14523.0022.90-112,942-0.01%
2023/12/28422.88123.3523.30312,9070.02%
2023/12/271323.28223.1023.201112,7570.09%
2023/12/251222.21122.4521.851112,4240.09%
2023/12/2200.00221.7521.65-212,348-0.02%
2023/12/2000.00122.3522.20-112,313-0.01%
2023/12/1400.00123.2522.85-112,198-0.01%
2023/12/12123.0000.0022.70112,1340.01%
2023/12/11123.2500.0023.00112,1000.01%
2023/12/07123.00123.1523.30012,0640.00%
2023/12/0500.00223.7523.30-211,988-0.02%
2023/12/04423.8800.0023.70411,9390.03%
2023/12/01223.83224.0324.15011,8830.00%
2023/11/30423.981424.3623.90-1011,820-0.08%
2023/11/2921325.5919725.0524.301611,6730.14% 大買/大賣/
2023/11/2800.00123.7523.45-111,095-0.01%
2023/11/27223.3800.0023.20211,0220.02%
2023/11/24423.58223.3023.30210,9790.02%
2023/11/22223.30323.4223.45-111,135-0.01%
2023/11/21223.4014.123.2223.05-12.111,163-0.11%
2023/11/2000.00523.5023.25-511,011-0.05%
2023/11/172022.99123.3022.801910,8270.18%
2023/11/16822.481022.4522.45-210,606-0.02%
2023/11/153222.543022.5022.60210,3890.02%
2023/11/14121.751421.4621.75-139,836-0.13%
2023/11/131421.631621.3921.65-29,676-0.02%
2023/11/10320.08320.1520.1009,2880.00%
2023/11/09320.13420.2320.05-19,223-0.01%
2023/11/08420.5400.0020.4049,1690.04%
2023/11/07920.49520.6120.7549,0600.04%
2023/11/06421.11321.1221.1518,9610.01%
2023/11/03120.85421.0020.80-38,885-0.03%
2023/11/0200.00421.1621.10-48,827-0.05%
2023/10/311421.271521.7521.15-18,649-0.01%
2023/10/30921.91521.6021.7548,4960.05%
2023/10/27721.831121.9021.70-48,318-0.05%
2023/10/26423.09322.7722.4018,1680.01%
2023/10/25923.431223.3723.25-38,159-0.04%
2023/10/241724.46824.0823.5597,7870.12%
2023/10/23423.001922.9823.65-156,176-0.24%
2023/10/203821.381720.9521.50215,6070.37%
2023/10/19119.453.219.7119.55-2.24,977-0.04%
2023/10/1819.220.071620.0820.103.24,8130.07%
2023/10/1700.005.319.0018.85-5.34,372-0.12%
2023/10/1620.319.081618.8119.104.34,1650.10%
2023/10/1300.00017.7517.5504,0740.00%
2023/10/12117.69217.7017.70-14,107-0.02%
2023/10/06117.2500.0017.2014,2230.02%
2023/10/05117.4000.0017.2514,2610.02%
2023/09/2800.00118.2518.00-14,658-0.02%
2023/09/2100.003.118.8718.75-3.15,189-0.06%
2023/09/1300.00119.3019.25-15,131-0.02%
2023/09/12119.75119.6519.7005,1290.00%
2023/09/07119.7000.0019.5515,0350.02%
2023/09/06219.75219.7019.6504,9950.00%
2023/09/0500.00119.9019.85-14,916-0.02%
2023/09/04219.5800.0019.4024,7990.04%
2023/09/011520.921420.6520.7014,6070.02%
2023/08/3000.00119.2018.75-14,098-0.02%
2023/08/28419.13519.4118.95-13,970-0.03%
2023/08/25218.00218.1318.8003,6610.00%
2023/08/24117.60117.8517.5003,4720.00%
2023/08/07118.35118.6518.7503,2800.00%
2023/08/02118.55318.5218.10-23,209-0.06%
2023/08/01118.60118.5518.5003,1590.00%
2023/07/31219.58319.9718.70-13,108-0.03%
2023/07/2810.820.4636.420.0720.05-25.62,944-0.87%
2023/07/278.618.858319.2719.35-74.42,504-2.97%
2023/07/26517.8000.0017.6052,2830.22%
2023/07/1900.000.317.7517.55-0.32,159-0.01%
2023/07/180.318.3500.0017.850.32,1290.02%
2023/07/1300.00018.0017.8501,9940.00%
2023/07/12017.80217.7017.90-21,892-0.11%
2023/07/1100.002217.7517.80-221,846-1.19%
2023/07/101617.60117.7017.50151,8210.82%
2023/07/07118.00117.9017.8501,8130.00%
2023/07/069418.06418.0018.40901,6585.43%
2023/07/05717.98218.0518.0051,4770.34%
2023/07/0400.00116.6517.15-11,025-0.10%
2023/06/2000.002015.7015.45-20866-2.31%
2023/06/1600.001015.5015.60-10842-1.19%
2023/06/15615.1500.0015.4068140.74%
2023/06/14415.0500.0015.1547810.51%
2023/05/1600.00114.0514.00-11,099-0.09%
2023/05/12113.5500.0013.7011,1390.09%
2023/05/0800.00114.2014.20-11,234-0.08%
2023/05/02114.2000.0014.3011,4950.07%
2023/04/26114.15314.0214.15-21,492-0.13%
2023/04/2500.002214.3014.20-221,483-1.48%
2023/04/204015.214015.1015.0501,4600.00%
2023/04/184215.6500.0015.70421,4432.91%
2023/04/1700.00115.6015.60-11,412-0.07%
2023/04/1000.002014.9014.90-201,299-1.54%
2023/03/22015.1800.0015.0001,2600.00%
2023/03/1700.00314.7014.80-31,258-0.24%
2023/03/16114.50814.5014.35-71,258-0.56%
2023/03/14214.8500.0014.8521,2600.16%
2023/03/131014.9500.0015.00101,2710.79%
2023/03/0900.00115.9015.55-11,276-0.08%
2023/03/0700.00115.5515.55-11,243-0.08%
2023/03/06115.4000.0015.4011,2310.08%
2023/03/031.115.4400.0015.351.11,2230.09%
2023/02/232115.5500.0015.40211,1921.76%
2023/02/22215.4000.0015.5021,1710.17%
2023/02/2100.00215.4015.45-21,166-0.17%
2023/02/20215.6500.0015.7021,1630.17%
2023/02/165014.905015.2015.2501,1040.00%
2023/02/0900.002015.0014.90-201,101-1.82%
2023/02/0800.00115.0015.05-11,068-0.09%
2023/02/0100.00114.1514.70-1900-0.11%
2023/01/11113.5000.0013.4518370.12%
2022/12/2900.00112.9512.95-1892-0.11%
2022/12/08114.25114.3014.3001,0400.00%
2022/12/07014.3500.0014.0501,0450.00%
2022/12/022014.9000.0014.90201,0391.92%
2022/11/3000.001014.2014.25-101,031-0.97%
2022/11/291013.9500.0013.95101,0350.97%
2022/11/25514.006514.0613.95-601,045-5.74%
2022/11/23514.0000.0014.0551,0440.48%
2022/11/22514.001113.9214.00-61,047-0.57%
2022/11/18614.4400.0014.3061,0560.57%
2022/11/1700.001014.4014.45-101,050-0.95%
2022/11/161014.2500.0014.15101,0380.96%
2022/11/1500.00114.1014.15-11,028-0.10%
2022/11/07113.6000.0013.5519340.11%
2022/11/0100.00213.0013.10-2938-0.21%
2022/10/3100.00212.9012.90-2956-0.21%
2022/10/28212.6000.0012.6521,0200.20%
2022/10/2700.00213.0013.00-21,066-0.19%
2022/10/24212.8000.0012.7521,1100.18%
2022/10/19212.7000.0012.6521,1440.17%
2022/10/1300.00811.9011.85-81,179-0.68%
2022/10/0500.00213.5013.45-21,191-0.17%
2022/09/13115.3000.0015.1511,3690.07%
2022/08/19116.50216.5016.55-11,578-0.06%
2022/08/15216.2000.0016.1521,5640.13%
2022/08/1000.001015.1015.10-101,543-0.65%
2022/08/0500.00115.8015.90-11,522-0.07%
2022/07/2900.00116.8516.90-11,431-0.07%
2022/07/21316.9000.0017.0031,4410.21%
2022/07/2000.00116.8516.75-11,441-0.07%
2022/07/15115.9000.0016.1011,4650.07%
2022/07/0500.00116.1016.00-11,480-0.07%
2022/07/0100.00116.3015.40-11,481-0.07%
2022/06/2300.00517.3017.00-51,529-0.33%
2022/06/2000.00117.2517.00-11,775-0.06%
2022/06/0900.001521.1721.15-151,932-0.78%
2022/06/02121.6000.0021.6012,0900.05%
2022/05/31521.6000.0021.5052,1560.23%
2022/05/24021.0000.0020.5002,2190.00%
2022/05/1900.00520.9021.20-52,274-0.22%
2022/05/16520.7500.0020.3552,3380.21%
2022/05/10120.5000.0020.7512,4270.04%
2022/04/2500.00121.9021.90-12,761-0.04%
2022/04/21523.2500.0023.2552,8100.18%
2022/04/18122.60122.7522.6002,9670.00%
2022/04/1100.00123.0523.05-13,344-0.03%
2022/04/08123.70123.9023.7503,5920.00%
2022/04/07223.8000.0023.6023,7760.05%
2022/04/06124.0000.0024.0513,9480.03%
2022/03/3100.00524.4524.45-54,293-0.12%
2022/03/30124.9000.0024.8514,7570.02%
2022/03/29125.0500.0025.0514,8350.02%
2022/03/2800.00124.9024.90-14,878-0.02%
2022/03/25725.6900.0025.1574,9020.14%
2022/03/2400.00525.1025.30-54,738-0.11%
2022/03/1800.00123.6524.45-14,986-0.02%
2022/03/1700.00423.2323.25-44,941-0.08%
2022/03/16122.40122.7022.5005,0310.00%
2022/03/15222.3500.0022.3525,1420.04%
2022/03/11222.7000.0022.9025,5410.04%
2022/03/1000.00122.8022.90-15,638-0.02%
2022/03/07123.0000.0022.5017,0050.01%
2022/03/0100.00123.9023.85-18,361-0.01%
2022/02/2500.00123.5523.50-18,418-0.01%
2022/02/24123.6500.0023.3518,5720.01%
2022/02/22124.8000.0024.3519,1240.01%
2022/02/18124.85125.0525.1009,6910.00%
2022/02/17125.1000.0025.0019,8010.01%
2022/02/10125.10125.2525.20010,5420.00%
2022/01/1800.00125.8525.10-111,543-0.01%
2022/01/12125.4500.0025.20111,6400.01%
2022/01/1100.00125.6025.25-111,662-0.01%
2022/01/071226.051227.1026.05011,7530.00%
2022/01/0500.00127.2527.10-111,815-0.01%
2022/01/0400.00127.3527.55-111,843-0.01%
2022/01/032027.671627.8627.85411,8280.03%
2021/12/30127.70127.3527.70011,6510.00%
2021/12/29127.3500.0027.30111,5700.01%
2021/12/27327.22127.6527.00211,6600.02%
2021/12/24327.4300.0027.35311,5670.03%
2021/12/2100.00225.9025.80-211,439-0.02%
2021/12/2000.00425.7525.75-411,510-0.03%
2021/12/16926.80926.5026.80011,7890.00%
2021/12/15226.10226.1526.20011,9050.00%
2021/12/14226.1000.0025.75212,1370.02%
2021/12/10126.55126.9026.50012,6050.00%
2021/12/09126.95226.9826.70-112,786-0.01%
2021/12/082027.162527.4227.15-512,948-0.04%
2021/12/071826.87627.1027.351213,1400.09%
2021/12/0300.00127.5027.00-113,941-0.01%
2021/12/02126.90127.6026.95014,2710.00%
2021/12/012828.4411.328.3627.8016.714,6500.11%
2021/11/30527.141827.8128.10-1314,388-0.09%
2021/11/29525.5400.0025.55514,1680.04%
2021/11/2616.527.25826.7826.608.514,4660.06%
2021/11/251626.4517.126.5626.45-1.114,563-0.01%
2021/11/240.126.250.625.7526.20-0.514,8070.00%
2021/11/23326.3200.0026.15315,7720.02%
2021/11/221127.1912.927.0027.30-1.916,008-0.01%
2021/11/190.227.00126.8526.85-0.816,0310.00%
2021/11/18926.14326.3026.10616,2730.04%
2021/11/1716.626.881225.9026.904.616,5610.03%
2021/11/1600.001025.9025.90-1016,392-0.06%
2021/11/15225.50725.6825.60-516,550-0.03%
2021/11/121125.141024.5524.55116,7510.01%
2021/11/111425.4900.0025.201417,1780.08%
2021/11/10625.4400.0025.55617,6240.03%
2021/11/0900.00126.4026.00-118,390-0.01%
2021/11/08125.9500.0025.80118,8460.01%
2021/11/0500.000.125.7025.85-0.119,5530.00%
2021/11/041.126.2400.0025.701.120,4950.01%
2021/11/032126.3921.326.3625.80-0.322,3040.00%
2021/11/020.325.5000.0026.600.324,6420.00%
2021/11/0100.00126.0025.95-125,5400.00%
2021/10/29125.5500.0025.20125,7070.00%
2021/10/28526.10126.0526.05425,8420.02%
2021/10/27725.75125.8525.80626,1970.02%
2021/10/26225.601.225.2325.100.826,4880.00%
2021/10/2500.00225.7525.70-226,635-0.01%
2021/10/220.225.40125.6525.45-0.826,9500.00%
2021/10/201025.151025.7025.15027,4920.00%
2021/10/1900.00125.2525.30-127,8420.00%
2021/10/18124.90124.6024.55028,6340.00%
2021/10/14123.75223.4823.65-129,3430.00%
2021/10/1300.001024.7523.70-1029,746-0.03%
2021/10/122224.701224.3524.351029,9810.03%
2021/10/081625.591426.3025.55230,4750.01%
2021/10/061724.902025.6824.90-332,701-0.01%
2021/10/051323.901325.6525.65033,5140.00%
2021/10/048026.12125.1524.507935,1200.22%
2021/10/0100.004026.2325.85-4035,406-0.11%
2021/09/30926.57826.5927.00135,6050.00%
2021/09/29327.304326.5226.30-4035,968-0.11%
2021/09/28128.0000.0028.05136,1790.00%
2021/09/23428.462328.9028.20-1936,408-0.05%
2021/09/222028.38628.1328.301436,3060.04%
2021/09/172028.711128.7628.75936,2530.02%
2021/09/16429.10629.1629.55-236,183-0.01%
2021/09/1500.004028.2928.30-4035,892-0.11%
2021/09/14729.40429.1829.05335,7590.01%
2021/09/13129.1000.0028.90135,6540.00%
2021/09/101729.751429.9129.85335,9970.01%
2021/09/092029.653829.1530.10-1836,385-0.05%
2021/09/084628.255728.6528.30-1136,618-0.03%
2021/09/072628.65828.3928.501836,4390.05%
2021/09/068329.91929.7329.907436,1130.20%
2021/09/034730.432230.2830.652535,5790.07%
2021/09/024229.143730.1028.95535,2290.01%
2021/09/011930.071230.2330.50734,9630.02%
2021/08/31529.191729.9130.45-1234,532-0.03%
2021/08/30929.371129.1829.15-234,421-0.01%
2021/08/274629.595330.0128.65-734,102-0.02%
2021/08/262129.091828.9629.30333,1240.01%
2021/08/25728.712228.2528.55-1532,777-0.05%
2021/08/244328.183328.5727.951032,4870.03%
2021/08/233027.722727.4528.60332,0990.01%
2021/08/20226.05226.3526.50031,7970.00%
2021/08/191726.471425.8025.50331,6110.01%
2021/08/182725.364025.3726.90-1331,672-0.04%
2021/08/172825.801525.8125.051331,3610.04%
2021/08/16525.88925.9025.85-430,920-0.01%
2021/08/133227.758227.3826.85-5030,425-0.16%
2021/08/124628.026627.8628.05-2029,558-0.07%
2021/08/1167.528.2272.628.0727.40-5.129,119-0.02%
2021/08/1013129.767129.8329.306028,3810.21% 大買/
2021/08/09176.630.5914030.6629.8536.627,5030.13% 大買/大賣/
2021/08/064930.4421031.0429.35-16125,670-0.63% 大賣/鉅額交易
2021/08/0522930.869029.5231.1513923,1880.60% 大買/鉅額交易
2021/08/043628.333828.1828.35-222,281-0.01%
2021/08/03827.63827.7528.00022,1170.00%
2021/08/02827.48927.4127.20-122,1410.00%
2021/07/30926.921127.0826.65-221,909-0.01%
2021/07/27727.941227.9327.05-521,360-0.02%
2021/07/261728.20228.1528.151521,0940.07%
2021/07/23327.624127.9728.10-3821,018-0.18%
2021/07/221228.441228.4627.80020,7920.00%
2021/07/212527.342527.3127.55020,0570.00%
2021/07/202126.90527.0926.651619,8480.08%
2021/07/19326.88226.9827.00119,6390.01%
2021/07/163226.227.226.2426.4524.819,3230.13%
2021/07/1510.225.4558.425.3926.20-48.219,163-0.25%
2021/07/1437.425.632826.4225.309.418,7200.05%
2021/07/138128.0228.728.2427.3552.318,2620.29%
2021/07/1215.725.831125.6726.404.716,7170.03%
2021/07/092824.032324.0124.00515,8720.03%
2021/07/0800.002123.2023.20-2114,274-0.15%
2021/07/071520.951320.8421.10213,9990.01%
2021/07/062520.741720.9720.40813,8120.06%
2021/07/051120.3914.220.6120.65-3.213,568-0.02%
2021/07/0247.220.02419.8119.8543.213,8960.31%
2021/07/011719.321419.4919.40314,4430.02%
2021/06/30119.35319.4319.50-214,510-0.01%
2021/06/29119.3000.0019.20114,4580.01%
2021/06/281719.642119.2519.65-414,351-0.03%
2021/06/253019.114119.4319.05-1114,312-0.08%
2021/06/2400.00319.0519.30-314,589-0.02%
2021/06/231918.952418.6518.95-514,571-0.03%
2021/06/22318.52218.6318.45114,6560.01%
2021/06/21719.094619.0818.50-3914,558-0.27%
2021/06/186320.21138.420.0419.45-75.414,066-0.54% 大賣/
2021/06/17136.420.54519.7820.80131.413,3990.98% 大買/鉅額交易
2021/06/16118.85119.0019.00012,5720.00%
2021/06/11218.58218.8018.85012,4110.00%
2021/06/1014418.8714319.0018.80112,3260.01% 大買/大賣/
2021/06/095218.985318.4218.80-111,896-0.01%
2021/06/08118.10218.2818.40-111,693-0.01%
2021/06/07318.229.117.8117.70-6.111,709-0.05%
2021/06/041.118.001.318.0718.05-0.211,3940.00%
2021/06/031.118.05517.9018.00-3.911,377-0.03%
2021/06/02117.502.817.7917.80-1.811,354-0.02%
2021/06/01117.85217.9517.85-111,327-0.01%
2021/05/312117.412017.6517.40111,2390.01%
2021/05/287317.517217.6017.50111,2350.01%
2021/05/27216.98217.1517.05011,1570.00%
2021/05/26116.9000.0016.85111,1890.01%
2021/05/251516.6015.616.5216.60-0.610,914-0.01%
2021/05/243.616.2900.0016.253.610,9510.03%
2021/05/20115.80115.7515.35011,2530.00%
2021/05/19215.30315.3316.05-111,316-0.01%
2021/05/1800.00214.9014.90-211,332-0.02%
2021/05/1400.00115.9515.05-111,474-0.01%
2021/05/13115.8500.0015.30111,4250.01%
2021/05/12216.95116.7516.35111,2250.01%
2021/05/11518.371018.5618.15-511,028-0.05%
2021/05/101219.14419.2319.20810,9420.07%
2021/05/0700.003018.5018.50-3010,759-0.28%
2021/05/0600.00217.6016.85-210,719-0.02%
2021/05/05218.00218.0517.20010,6800.00%
2021/05/041916.603018.2417.70-1110,660-0.10%
2021/05/03518.778218.7018.35-7710,488-0.73%
2021/04/294018.943819.8618.85210,4350.02%
2021/04/28719.487119.0219.60-6410,339-0.62%
2021/04/273619.083319.4719.05310,4460.03%
2021/04/26519.5000.0019.50510,4860.05%
2021/04/2300.00318.4018.95-310,331-0.03%
2021/04/22219.0000.0018.10210,4380.02%
2021/04/21219.033319.1319.00-3111,121-0.28%
2021/04/2000.00219.1019.05-211,229-0.02%
2021/04/19218.90919.0918.85-711,325-0.06%
2021/04/16518.26418.3118.65111,1800.01%
2021/04/1400.005117.0017.60-5111,089-0.46%
2021/04/13218.70118.9018.15111,0940.01%
2021/04/12218.55718.6218.45-511,003-0.05%
2021/04/09318.13118.2018.20210,9570.02%
2021/04/082718.8410.418.7918.9016.610,7530.15%
2021/04/071.217.892317.7018.45-21.89,992-0.22%
2021/04/062.116.58716.6816.80-4.99,169-0.05%
2021/03/31316.05116.1016.0529,0790.02%
2021/03/30116.05516.0516.15-49,048-0.04%
2021/03/293317.392816.9416.5058,9300.06%
2021/03/26416.201016.4316.45-68,460-0.07%
2021/03/25716.36416.4816.1538,4440.04%
2021/03/24516.09716.2516.10-28,306-0.02%
2021/03/231416.00416.1015.85108,2730.12%
2021/03/22416.41316.7016.4018,1910.01%
2021/03/195516.195915.9516.25-48,094-0.05%
2021/03/1800.00216.3016.25-28,125-0.02%
2021/03/17516.02216.0016.0038,1790.04%
2021/03/16415.78215.8515.8528,2350.02%
2021/03/151015.881515.8815.85-58,432-0.06%
2021/03/12115.7000.0015.7018,5640.01%
2021/03/11315.30815.3715.45-58,905-0.06%
2021/03/10515.160.115.1015.104.99,1360.05%
2021/03/090.114.9500.0014.850.19,2080.00%
2021/03/0800.001315.1315.15-139,490-0.14%
2021/03/052115.112415.1115.10-39,625-0.03%
2021/03/0400.003415.4515.40-349,804-0.35%
2021/03/03315.431115.6615.70-89,899-0.08%
2021/03/027415.992416.4315.75509,8760.51%
2021/02/26715.811115.8416.05-49,941-0.04%
2021/02/25515.8500.0015.80510,2840.05%
2021/02/242715.90616.0815.752110,3440.20%
2021/02/232316.05316.2216.102010,6910.19%
2021/02/2214216.19133.316.2516.108.710,5810.08% 大買/大賣/
2021/02/194015.512715.4215.601310,2550.13%
2021/02/1811.115.20615.2815.305.110,1240.05%
2021/02/1717.115.021015.1615.307.19,9650.07%
2021/02/05113.90214.0513.95-19,622-0.01%
2021/02/044114.144114.2513.8509,6060.00%
2021/02/03814.0100.0013.9089,5500.08%
2021/02/0200.000.113.8013.80-0.19,5510.00%
2021/02/010.213.20013.6013.550.29,5970.00%
2021/01/292313.822014.3013.8039,5430.03%
2021/01/288514.128314.4014.2529,4440.02%
2021/01/27513.80313.9313.9029,2610.02%
2021/01/2015014.856815.2114.35828,9510.92% 大買/
2021/01/19314.85315.1015.1008,6940.00%
2021/01/18114.4000.0014.5018,5910.01%
2021/01/1500.006815.3015.00-688,613-0.79%
2021/01/146515.98116.1016.00648,4410.76%
2021/01/132415.453414.6815.55-107,538-0.13%
2021/01/128614.883414.9414.50527,2350.72%
2021/01/082914.3029.414.6414.25-0.46,834-0.01%
2021/01/070.414.2500.0014.550.46,7900.01%
2021/01/062214.1522.814.8714.10-0.86,719-0.01%
2021/01/0521.814.892114.5514.900.86,5380.01%
2021/01/041614.501614.3514.5506,4160.00%
2020/12/29214.3000.0014.1026,2320.03%
2020/12/28114.2000.0014.3516,2240.02%
2020/12/24113.9000.0013.9516,0460.02%
2020/12/2300.002113.7913.80-216,018-0.35%
2020/12/1600.00914.1014.10-95,860-0.15%
2020/12/14014.0000.0014.3505,7740.00%
2020/12/086814.7500.0014.40685,1871.31%
2020/12/0700.00122.314.3114.55-122.35,049-2.42% 大賣/鉅額交易
2020/12/04118.913.5010113.7513.7017.94,6740.38% 大買/大賣/
2020/12/0300.00113.3013.10-14,405-0.02%
2020/12/023313.36813.3113.35254,4500.56%
2020/12/010.412.70113.0013.00-0.64,151-0.01%
2020/11/30412.7600.0012.6544,0000.10%
2020/11/2700.00112.3012.55-13,815-0.03%
2020/11/253012.45012.3012.15303,6600.82%
2020/11/24512.551112.3812.10-63,506-0.17%
2020/11/2016011.8915011.8812.05103,0460.33% 大買/大賣/
2020/11/1900.00511.5011.55-52,592-0.19%
2020/11/1700.00111.5011.30-12,555-0.04%
2020/11/0200.001010.5510.65-102,857-0.35%
2020/10/27111.2500.0011.3012,8500.04%
2020/10/2310011.1810111.5311.70-12,798-0.04% 大賣/
2020/10/22110.8500.0010.9012,6520.04%
2020/10/1900.00510.8010.85-52,580-0.19%
2020/10/14110.9000.0011.0012,6900.04%
2020/10/13310.8500.0010.8532,7610.11%
2020/10/1200.00511.0510.90-52,823-0.18%
2020/10/051510.7200.0010.70153,0620.49%
2020/09/2800.00510.5010.55-53,508-0.14%
2020/09/2300.00511.0511.00-54,604-0.11%
2020/09/0400.001911.7311.75-194,943-0.38%
2020/09/0100.001011.6011.75-105,162-0.19%
2020/08/311011.8000.0011.60105,1670.19%
2020/08/283611.7200.0011.75365,1660.70%
2020/08/25511.8500.0011.7555,2440.10%
2020/08/1700.00611.7011.75-65,096-0.12%
2020/08/13511.8000.0011.5055,0210.10%
2020/08/1200.00111.0512.00-14,842-0.02%
2020/08/05211.2000.0011.1524,7670.04%
2020/07/2100.00211.0811.10-25,005-0.04%
2020/07/1600.00211.1311.15-24,902-0.04%
2020/07/1400.00211.5511.50-24,764-0.04%
2020/07/1000.00111.6511.60-14,711-0.02%
2020/07/0900.001012.4012.35-104,636-0.22%
2020/07/081112.411012.3512.8514,5130.02%
2020/07/075612.512112.4612.35354,3210.81%
2020/07/064912.8675912.7912.95-7104,112-17.26% 大賣/鉅額交易
2020/07/0330011.902211.6011.902783,3448.31% 大買/鉅額交易
2020/07/0241010.8000.0010.854103,05413.42% 大買/鉅額交易
2020/07/01410.6000.0010.5042,9890.13%
2020/06/191510.72310.7510.75123,0520.39%
2020/06/1600.001010.3010.40-102,980-0.34%
2020/06/15210.4500.0010.2022,9880.07%
2020/06/111211.00210.6510.50102,9590.34%
2020/06/095610.175010.159.9062,5460.24%
2020/06/0289.8800.009.9682,5150.32%
2020/05/2939.42209.339.34-172,471-0.69%
2020/05/2600.0029.379.32-22,808-0.07%
2020/05/1300.0019.899.89-12,965-0.03%
2020/05/0815510.2114010.109.97153,0300.49% 大買/大賣/
2020/04/291010.053010.2510.00-202,938-0.68%
2020/04/282010.2300.0010.30202,8660.70%
2020/04/2779.5329.679.6852,9370.17%
2020/04/2359.4000.009.4253,3800.15%
2020/04/07108.5800.008.61104,0690.25%
2020/03/2000.00107.297.43-104,804-0.21%
2020/03/1100.00110.5510.55-14,457-0.02%
2020/03/05311.0500.0011.0534,2660.07%
2020/03/02210.9800.0010.9524,0960.05%
2020/02/27110.80211.0010.70-14,033-0.02%
2020/02/2600.00110.5010.65-13,782-0.03%
2020/02/25310.3300.0010.3533,7120.08%
2020/02/126510.596510.6010.5503,5070.00%
2020/02/10210.1000.0010.1523,4080.06%
2020/02/0700.00210.3510.20-23,403-0.06%
2020/02/0400.00510.3010.40-53,342-0.15%
2020/02/03610.3500.0010.2063,3190.18%
2020/01/2000.00111.5011.50-13,057-0.03%
2020/01/17111.5000.0011.4012,9380.03%
2020/01/16111.051011.7511.75-92,603-0.35%
2020/01/15310.35910.4510.70-62,178-0.28%
2020/01/14510.3000.0010.3052,1130.24%
2020/01/1300.00510.4610.40-52,083-0.24%
2020/01/031010.3000.0010.35101,8180.55%
2019/12/301210.5400.0010.45121,6950.71%
2019/12/2700.002010.5510.65-201,638-1.22%
2019/12/26610.75611.0310.8501,5530.00%
2019/12/2500.008010.5910.55-801,408-5.68%
2019/12/2400.0022210.4110.70-2221,332-16.66% 大賣/鉅額交易
2019/12/2330310.403310.3510.4027098427.42% 大買/鉅額交易
2019/12/2000.0039.359.48-3687-0.44%
2019/11/0600.0019.209.22-1810-0.12%
2019/10/3000.0049.359.35-4813-0.49%
2019/10/2800.00109.439.39-10822-1.22%
2019/10/25109.60209.519.51-10839-1.19%
2019/10/2300.00259.499.45-25819-3.05%
2019/10/1400.0059.209.19-5810-0.62%
2019/09/2500.00199.309.30-19859-2.21%
2019/09/23189.6300.009.64188362.15%
2019/09/19359.3100.009.39358044.35%
2019/09/0300.000.38.948.96-0.3623-0.05%
2019/09/0258.8218.978.9846160.65%
2019/08/30108.8300.008.82106061.65%
2019/08/2058.8000.008.7955760.87%
2019/08/0200.00348.568.60-34564-6.02%
2019/07/29349.3400.009.19345416.27%
2019/07/2500.0048.838.87-4501-0.80%
2019/07/22208.9200.008.90205053.95%
2019/04/2400.0039.979.94-31,007-0.30%
2019/04/22410.2000.0010.2549620.42%
2019/03/2600.0019.909.91-1737-0.14%
2019/03/0600.00110.3010.30-1731-0.14%
2019/03/0500.00210.0510.05-2704-0.28%
2019/02/18510.2000.0010.2056110.82%
2019/02/1100.0029.169.15-2423-0.47%
2018/12/1700.0059.389.33-5538-0.93%
2018/11/30139.62139.739.6806100.00%
2018/11/1318.4558.508.45-4562-0.71%
2018/10/2408.8800.008.7606250.00%
2018/10/1158.7500.008.7356460.77%
2018/10/0800.00209.809.89-20622-3.21%
2018/08/2700.00110.6010.70-11,264-0.08%
2018/07/2400.001011.3511.35-101,636-0.61%
2018/07/1100.001010.8010.80-101,767-0.57%
2018/07/031012.4000.0012.10101,7370.58%
2018/07/021012.4500.0012.35101,7220.58%
2018/06/212013.2000.0013.20201,7481.14%
2018/06/0700.00612.7312.80-61,821-0.33%
2018/06/05112.50212.5012.50-11,767-0.06%
2018/06/04212.7016012.6912.60-1581,765-8.95% 大賣/鉅額交易
2018/06/0116012.7000.0012.701601,7019.41% 大買/鉅額交易
2018/05/1400.00112.0011.80-11,797-0.06%
2018/05/08112.8000.0012.6011,8260.05%
2018/04/23213.1000.0013.1022,2500.09%
2018/04/12013.4000.0013.4002,4180.00%
2018/03/26113.4000.0013.4512,8410.04%
2018/03/2200.00314.2514.15-32,840-0.11%
2018/03/13114.2000.0014.0012,6510.04%
2018/02/2200.00113.5013.45-13,122-0.03%
2018/02/08113.2000.0013.1013,2440.03%
2018/02/06513.05113.1013.1043,2780.12%
2018/02/02315.1200.0014.9533,2580.09%
2018/02/015015.205015.1515.1503,3370.00%
2018/01/3100.00115.2015.30-13,396-0.03%
2018/01/305115.455015.3015.3513,5060.03%
2018/01/232015.352015.2515.3003,7910.00%
2018/01/225016.085615.7515.70-63,804-0.16%
2018/01/19215.90215.6515.7503,8010.00%
2018/01/18215.9300.0015.7023,8350.05%
2018/01/1200.00115.3015.35-13,783-0.03%
2018/01/11115.0000.0014.8513,7730.03%
2018/01/081015.7000.0015.40104,0600.25%
2018/01/0300.00115.5515.35-14,538-0.02%
菱生 相關文章