群光 (2385)-統一-南京券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
143.0
漲跌
▼0.5
漲幅
-0.35%
成交量
4,331張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1	141.50	0	0.00	143.00	1	3,500	0.03%
2025/04/15	1	145.50	1	148.00	148.50	0	3,544	0.00%
2025/04/14	0	0.00	14	146.25	145.00	-14	3,502	-0.40%
2025/04/11	0	0.00	1	145.50	146.00	-1	3,456	-0.03%
2025/04/09	1	135.50	7	136.50	127.50	-6	3,384	-0.18%
2025/04/08	2	139.75	0	0.00	141.50	2	3,295	0.06%
2025/04/07	0	0.00	5	151.00	151.00	-5	3,203	-0.16%
2025/04/02	9	167.45	0	0.00	167.50	9	3,217	0.28%
2025/03/31	0	169.00	1	172.50	168.00	-1	3,143	-0.03%
2025/03/28	0	172.50	1.1	173.47	172.00	-1.1	3,094	-0.03%
2025/03/26	3	173.00	2.3	171.63	173.00	0.7	3,125	0.02%
2025/03/24	1	168.51	0	0.00	167.00	1	3,145	0.03%
2025/03/20	1	172.50	1	174.00	173.00	0	3,059	0.00%
2025/03/19	0	172.50	0	0.00	171.00	0	3,055	0.00%
2025/03/18	0	0.00	1	175.50	176.00	-1	3,015	-0.03%
2025/03/17	0	0.00	1	172.00	170.50	-1	2,971	-0.03%
2025/03/14	5	169.90	6	172.33	169.00	-1	2,940	-0.03%
2025/03/13	8	175.56	1	175.00	174.00	7	2,906	0.24%
2025/03/12	1	172.00	8	174.06	176.00	-7	2,830	-0.25%
2025/03/11	1	168.50	0.1	170.00	168.00	0.9	2,725	0.03%
2025/03/07	4.1	169.51	3.1	169.96	168.50	1	2,698	0.04%
2025/03/06	1	176.00	13	171.08	172.00	-12	2,665	-0.45%
2025/03/05	1	162.50	1	164.00	162.00	0	2,500	0.00%
2025/03/04	1	161.50	1	162.00	161.50	0	2,497	0.00%
2025/03/03	0	162.00	0	0.00	161.00	0	2,481	0.00%
2025/02/27	1	162.50	2	163.00	162.50	-1	2,474	-0.04%
2025/02/26	0	163.50	0	0.00	163.00	0	2,486	0.00%
2025/02/24	0	0.00	2	164.25	162.50	-2	2,480	-0.08%
2025/02/21	0	0.00	2	163.25	162.00	-2	2,523	-0.08%
2025/02/19	8	161.50	0	0.00	160.00	8	2,556	0.31%
2025/02/18	4	161.50	0	0.00	160.50	4	2,561	0.16%
2025/02/17	0	0.00	1	162.50	161.00	-1	2,576	-0.04%
2025/02/14	0	0.00	0.1	161.50	160.50	-0.1	2,612	0.00%
2025/02/13	0	0.00	2.1	164.88	161.00	-2.1	2,642	-0.08%
2025/02/11	1	160.50	3	161.00	160.50	-2	2,667	-0.07%
2025/02/06	1	158.00	1	159.50	158.00	0	2,777	0.00%
2025/02/05	1	156.50	1	158.00	157.00	0	2,755	0.00%
2025/01/22	0	0.00	0.3	153.50	153.00	-0.3	2,728	-0.01%
2025/01/17	0.2	152.00	0.3	153.00	150.00	-0.1	2,723	0.00%
2025/01/16	1	152.00	0	0.00	152.00	1	2,706	0.04%
2025/01/13	2	154.75	4	155.50	153.50	-2	2,656	-0.08%
2025/01/10	1	159.50	1	161.00	157.50	0	2,640	0.00%
2025/01/09	1	162.50	1.1	162.45	159.00	-0.1	2,648	0.00%
2025/01/08	1.2	160.71	5.1	159.53	161.50	-3.9	2,620	-0.15%
2025/01/06	7	155.00	1	155.00	154.00	6	2,556	0.23%
2025/01/03	1	152.50	2	153.00	152.50	-1	2,548	-0.04%
2024/12/27	0.2	153.25	0	0.00	153.00	0.2	2,671	0.01%
2024/12/25	1	148.00	0	0.00	148.00	1	2,715	0.04%
2024/12/24	2	149.50	0	0.00	149.00	2	2,772	0.07%
2024/12/23	1	151.00	0	0.00	150.00	1	2,842	0.04%
2024/12/20	1	149.00	1	150.00	148.00	0	2,849	0.00%
2024/12/18	0	0.00	0.7	148.00	148.00	-0.7	2,949	-0.03%
2024/12/17	1	146.00	1	147.00	143.00	0	2,979	0.00%
2024/12/16	1	146.00	0	0.00	144.00	1	2,976	0.03%
2024/12/13	5	148.50	10	148.00	147.00	-5	3,008	-0.17%
2024/12/06	1	152.50	0	0.00	151.00	1	3,063	0.03%
2024/12/03	3	152.50	0	0.00	151.00	3	3,053	0.10%
2024/11/29	1	157.00	2	158.00	157.00	-1	2,982	-0.03%
2024/11/28	1	155.00	1	157.00	155.00	0	2,973	0.00%
2024/11/26	1	157.00	1	159.00	157.00	0	2,988	0.00%
2024/11/25	0	0.00	2	156.50	155.00	-2	2,997	-0.07%
2024/11/19	2	151.00	1	151.00	151.00	1	2,943	0.03%
2024/11/18	0	0.00	0.1	154.00	152.00	-0.1	2,926	0.00%
2024/11/13	1	156.00	1	155.00	156.00	0	2,956	0.00%
2024/11/11	6	154.67	0	0.00	155.50	6	2,934	0.20%
2024/11/08	2	154.00	0	0.00	154.00	2	2,935	0.07%
2024/11/07	1	157.00	1	159.00	157.50	0	2,911	0.00%
2024/11/06	7	155.93	0	0.00	153.50	7	2,924	0.24%
2024/11/05	1	164.50	1	166.00	164.50	0	2,841	0.00%
2024/10/29	1	160.00	0	0.00	161.00	1	2,964	0.03%
2024/10/23	1	163.50	0	0.00	163.00	1	3,148	0.03%
2024/10/21	1	165.50	1	167.00	166.50	0	3,231	0.00%
2024/10/15	1	165.00	0	0.00	163.50	1	3,316	0.03%
2024/10/08	0	0.00	3	164.33	164.50	-3	3,328	-0.09%
2024/10/07	0	0.00	1	163.50	164.00	-1	3,357	-0.03%
2024/10/04	2	158.25	0	0.00	159.50	2	3,365	0.06%
2024/10/01	1	160.50	0	0.00	158.50	1	3,384	0.03%
2024/09/30	0	0.00	3	165.00	164.00	-3	3,363	-0.09%
2024/09/27	0	0.00	7	168.50	166.50	-7	3,432	-0.20%
2024/09/26	0	0.00	1	170.50	168.50	-1	3,441	-0.03%
2024/09/25	100	168.90	101	168.05	167.00	-1	3,409	-0.03%	大賣/
2024/09/23	0	0.00	1	164.00	164.00	-1	3,367	-0.03%
2024/09/20	2	165.00	0	0.00	162.50	2	3,384	0.06%
2024/09/18	1	165.00	2	167.00	166.00	-1	3,261	-0.03%
2024/09/16	1	170.50	4	169.75	169.00	-3	3,330	-0.09%
2024/09/12	0	0.00	1	160.00	161.50	-1	3,410	-0.03%
2024/09/11	1	158.00	0	0.00	157.50	1	3,579	0.03%
2024/09/10	38	161.89	0	0.00	159.50	38	3,660	1.04%
2024/09/09	50	162.01	0	0.00	162.00	50	3,681	1.36%
2024/09/06	1	160.50	1	158.50	158.00	0	3,676	0.00%
2024/09/04	1	159.00	0	0.00	157.00	1	3,820	0.03%
2024/09/02	1	163.00	1	164.50	164.50	0	3,952	0.00%
2024/08/28	3	163.67	1	165.50	163.00	2	4,336	0.05%
2024/08/27	1	161.00	0	0.00	162.00	1	4,497	0.02%
2024/08/26	0	0.00	1	160.00	157.00	-1	4,565	-0.02%
2024/08/23	1	158.50	0	0.00	159.00	1	4,684	0.02%
2024/08/22	1	162.00	1	162.00	160.50	0	4,757	0.00%
2024/08/20	1	162.00	1.1	162.50	160.00	-0.1	4,809	0.00%
2024/08/16	1	161.50	0.2	161.83	161.00	0.9	4,822	0.02%
2024/08/15	0.1	156.00	0	0.00	155.00	0.1	4,811	0.00%
2024/08/07	1	150.50	1	148.00	154.00	0	4,867	0.00%
2024/08/05	0	0.00	3	140.50	145.00	-3	4,892	-0.06%
2024/07/31	1	154.00	0	0.00	155.50	1	4,928	0.02%
2024/07/30	0	0.00	1	156.50	157.50	-1	4,916	-0.02%
2024/07/26	1	153.50	0	0.00	154.50	1	4,928	0.02%
2024/07/22	1	160.50	0	0.00	158.50	1	4,879	0.02%
2024/07/19	0.1	165.50	0	0.00	164.50	0.1	4,835	0.00%
2024/07/18	2	166.50	0	0.00	166.00	2	4,829	0.04%
2024/07/16	1	170.00	0	0.00	169.00	1	4,863	0.02%
2024/07/15	0	0.00	1	170.00	169.00	-1	4,943	-0.02%
2024/07/10	0	0.00	1.1	166.52	166.50	-1.1	5,123	-0.02%
2024/07/09	1	166.50	0.1	170.00	166.00	1	5,183	0.02%
2024/07/05	0.1	166.00	0	0.00	166.50	0.1	5,244	0.00%
2024/07/03	6	165.25	1	165.00	164.50	5	5,195	0.10%
2024/07/01	1	170.00	0.1	174.00	170.00	1	5,198	0.02%
2024/06/27	0	0.00	0.1	174.00	171.00	-0.1	5,292	0.00%
2024/06/24	0.1	172.00	0	0.00	170.50	0.1	5,899	0.00%
2024/06/21	2	172.75	0	0.00	172.00	2	6,032	0.03%
2024/06/20	1	175.00	2.1	177.75	175.50	-1.1	6,048	-0.02%
2024/06/19	109.1	176.35	9	176.00	176.50	100.1	6,196	1.62%	大買/
2024/06/18	69	174.96	0	0.00	175.00	69	6,405	1.08%
2024/06/17	2	193.25	1	195.00	194.00	1	6,436	0.02%
2024/06/14	1	189.00	0	0.00	192.50	1	6,648	0.02%
2024/06/12	2	192.75	0	0.00	190.00	2	6,967	0.03%
2024/06/04	1	194.00	1	200.50	199.00	0	7,381	0.00%
2024/06/03	3	195.50	3	195.33	197.00	0	7,474	0.00%
2024/05/31	1	186.50	0	0.00	186.50	1	7,485	0.01%
2024/05/30	1	187.00	0	0.00	186.50	1	7,380	0.01%
2024/05/27	3	187.33	0	0.00	186.00	3	7,309	0.04%
2024/05/21	0	0.00	0.3	193.00	190.00	-0.3	7,519	0.00%
2024/05/20	1	190.00	0	0.00	191.50	1	7,597	0.01%
2024/05/17	1.3	189.23	2	190.50	189.00	-0.7	7,597	-0.01%
2024/05/14	3	192.00	0	0.00	191.50	3	7,556	0.04%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/07	1	208.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	0	0.00	1	212.50	209.50	-1	7,439	-0.01%
2024/05/03	2	205.00	0.4	209.03	205.00	1.6	7,405	0.02%
2024/05/02	0	0.00	0.1	201.50	207.00	-0.1	7,379	0.00%
2024/04/30	0.5	207.90	0	0.00	202.50	0.5	7,369	0.01%
2024/04/24	1	200.50	0	0.00	201.50	1	7,476	0.01%
2024/04/23	1	194.00	0	0.00	196.00	1	7,546	0.01%
2024/04/18	1	206.00	0	0.00	206.50	1	7,410	0.01%