LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26128.800.128.5028.300.93,8330.02%
2024/03/2500.00129.4029.15-13,806-0.03%
2024/03/21128.6500.0028.9013,8350.03%
2024/03/20228.5000.0028.5024,0000.05%
2024/03/181128.5100.0028.95114,1330.27%
2024/03/15228.75129.4028.8014,2240.02%
2024/03/14129.35129.0529.3004,3310.00%
2024/03/1200.00331.0531.15-34,580-0.07%
2024/03/05332.3500.0032.4535,0810.06%
2024/03/04132.70333.0032.65-25,571-0.04%
2024/02/27332.6000.0032.9536,2870.05%
2024/02/23333.80434.0833.15-16,921-0.01%
2024/02/21533.35534.0533.3007,9880.00%
2024/02/20433.46133.5033.4038,6520.03%
2024/02/1900.00132.7532.75-18,679-0.01%
2024/02/16132.8000.0032.8018,7590.01%
2024/02/0200.00132.0531.70-18,750-0.01%
2024/01/31132.6000.0032.3018,9020.01%
2024/01/30132.0500.0032.2019,5260.01%
2024/01/2500.00132.6032.60-19,790-0.01%
2024/01/2400.00133.6533.30-19,809-0.01%
2024/01/23433.80434.5533.8009,8920.00%
2024/01/1900.00132.8533.10-19,889-0.01%
2024/01/18232.95432.3032.40-210,046-0.02%
2024/01/17333.60233.3333.20110,5310.01%
2024/01/16133.4500.0033.45110,6070.01%
2024/01/12132.0000.0031.50110,8600.01%
2024/01/10532.21132.1532.15411,0770.04%
2024/01/0400.004.232.8132.80-4.211,311-0.04%
2024/01/0300.00233.3533.25-211,316-0.02%
2023/12/2600.00134.0534.10-111,341-0.01%
2023/12/252033.3000.0033.302011,3220.18%
2023/12/2100.00133.5033.20-111,318-0.01%
2023/12/20133.7000.0033.70111,3270.01%
2023/12/15234.85235.1334.85011,4310.00%
2023/12/1400.00136.7036.65-111,365-0.01%
2023/12/13136.1500.0036.30111,2960.01%
2023/12/12335.9700.0036.10311,3640.03%
2023/12/11736.54336.5536.55411,3770.04%
2023/12/08136.2000.0036.40111,3000.01%
2023/12/07236.33636.0235.55-411,179-0.04%
2023/12/0500.00534.6534.80-511,140-0.04%
2023/12/0400.00435.4335.05-411,398-0.04%
2023/12/01236.03235.8535.75012,1650.00%
2023/11/3000.00136.4036.15-112,722-0.01%
2023/11/29237.60136.9036.40112,6660.01%
2023/11/28236.3500.0036.50212,2730.02%
2023/11/2700.00136.5035.65-112,262-0.01%
2023/11/24235.98735.7935.55-512,347-0.04%
2023/11/22636.101235.9136.05-612,036-0.05%
2023/11/211.134.598634.5535.40-84.911,773-0.72%
2023/11/2043.935.01635.6735.6537.911,4980.33%
2023/11/177034.482134.4834.504910,9180.45%
2023/11/16632.48232.3832.60410,4200.04%
2023/11/15231.8300.0031.60210,3840.02%
2023/11/1400.001531.5231.50-1510,460-0.14%
2023/11/1310131.418631.2731.401510,8820.14% 大買/
2023/11/0900.00131.8531.85-110,960-0.01%
2023/11/081432.431132.1532.15311,0040.03%
2023/11/071432.883332.9533.05-1910,987-0.17%
2023/11/066532.816032.6132.55510,3930.05%
2023/10/31430.512130.4730.10-1710,358-0.16%
2023/10/272532.142731.9231.60-210,633-0.02%
2023/10/261532.64132.2532.101410,7570.13%
2023/10/25933.33332.8532.50610,6420.06%
2023/10/241131.50932.0131.45210,2260.02%
2023/10/23332.33331.9731.80010,1240.00%
2023/10/20431.241031.5432.05-69,862-0.06%
2023/10/19831.52931.2131.70-19,752-0.01%
2023/10/18931.61631.5731.4539,6800.03%
2023/10/17231.331131.5331.15-99,459-0.10%
2023/10/13430.60430.3030.3009,4900.00%
2023/10/12230.7500.0030.6029,6930.02%
2023/10/1100.00129.7029.75-19,725-0.01%
2023/10/0600.00230.2030.20-29,759-0.02%
2023/09/261129.2000.0029.201110,0140.11%
2023/09/21129.75030.0029.55110,0240.01%
2023/09/20130.4000.0030.3519,9710.01%
2023/09/1900.00131.7031.30-19,890-0.01%
2023/09/15532.25532.5032.2509,8070.00%
2023/09/121032.0000.0031.801010,1530.10%
2023/09/1100.00332.3032.05-310,958-0.03%
2023/09/0700.002032.8832.50-2010,923-0.18%
2023/09/0636133.6443633.8633.05-7510,635-0.71% 大買/大賣/
2023/09/0510034.632834.1635.10729,8270.73%
2023/09/0100.001631.6231.25-169,424-0.17%
2023/08/31131.953431.5632.25-339,306-0.35%
2023/08/301732.23431.9531.95138,9820.14%
2023/08/29230.78230.7030.6508,7060.00%
2023/08/283331.44531.3831.05288,6440.32%
2023/08/25330.951631.7131.55-138,508-0.15%
2023/08/24430.98331.5731.1018,3990.01%
2023/08/23231.2000.0031.2028,2430.02%
2023/08/22431.1500.0030.3548,0730.05%
2023/08/2100.00131.0531.05-17,785-0.01%
2023/08/18230.55330.6530.25-17,662-0.01%
2023/08/172730.632531.2031.1027,4790.03%
2023/08/1600.00129.7529.90-17,025-0.01%
2023/08/15129.1500.0028.8516,9250.01%
2023/08/14128.8000.0028.8016,8730.01%
2023/08/112030.00130.0530.15196,7590.28%
2023/08/10129.1000.0028.9516,6520.02%
2023/08/08229.80329.9029.85-16,524-0.02%
2023/08/07130.60130.7030.7006,4420.00%
2023/08/04130.15429.7130.25-36,298-0.05%
2023/08/02329.37229.7029.0016,2040.02%
2023/08/01930.26430.1630.0556,0840.08%
2023/07/31130.903830.6130.75-375,752-0.64%
2023/07/28129.40129.4529.5005,4990.00%
2023/07/272130.26130.5530.40205,4100.37%
2023/07/261030.0500.0029.75105,2670.19%
2023/07/25130.30429.3429.95-35,141-0.06%
2023/07/24128.2500.0028.0014,9860.02%
2023/07/19128.8000.0028.3014,9290.02%
2023/07/18630.14230.5528.8544,8860.08%
2023/07/171130.071130.6730.6504,7040.00%
2023/07/14129.901.429.7629.65-0.44,481-0.01%
2023/07/13229.3000.0029.0024,4620.04%
2023/07/12229.63129.5029.2014,3990.02%
2023/07/10228.5800.0028.5524,2300.05%
2023/07/0600.00130.0530.05-14,127-0.02%
2023/07/04129.6000.0029.9014,0140.02%
2023/07/03329.30129.3529.5023,9420.05%
2023/06/3000.00528.7528.75-53,877-0.13%
2023/06/29428.80328.5028.7513,9160.03%
2023/06/28128.45328.5728.25-23,892-0.05%
2023/06/271029.2000.0028.45103,8690.26%
2023/06/2100.00729.8629.90-73,773-0.19%
2023/06/20230.50530.1030.35-33,716-0.08%
2023/06/19630.40330.5230.7533,6330.08%
2023/06/16830.611430.9329.95-63,467-0.17%
2023/06/156630.971730.8931.40493,0621.60%
2023/06/141227.951229.5529.5502,1710.00%
2023/06/13126.95426.7026.90-32,045-0.15%
2023/06/1200.001026.0526.40-101,973-0.51%
2023/06/09126.65226.6026.70-11,936-0.05%
2023/06/081627.19127.0526.85151,8840.80%
2023/06/071926.535726.6426.60-381,738-2.19%
2023/06/02225.30125.4025.2511,5300.07%
2023/05/3100.002025.2025.25-201,539-1.30%
2023/05/30325.10225.2325.3511,5230.07%
2023/05/2900.00224.8324.90-21,470-0.14%
2023/05/26424.2600.0024.3041,4990.27%
2023/05/24124.15124.3024.4001,5720.00%
2023/05/2300.00124.3524.20-11,598-0.06%
2023/05/18123.5000.0023.5011,7170.06%
2023/05/172023.5000.0023.60201,7421.15%
2023/05/0900.00023.3523.2502,3000.00%
2023/05/08123.7500.0023.6012,3120.04%
2023/04/2600.00123.3023.40-12,448-0.04%
2023/04/25123.80124.1523.5002,4430.00%
2023/04/24124.2500.0024.2512,4160.04%
2023/04/21124.8500.0024.3012,4100.04%
2023/04/19025.900.425.3025.30-0.32,431-0.01%
2023/04/18426.18326.1825.6012,4150.04%
2023/04/1700.00125.3025.40-12,323-0.04%
2023/04/13125.1000.0025.0512,3020.04%
2023/04/1200.00125.5025.55-12,280-0.04%
2023/04/10124.8000.0024.7512,2510.04%
2023/04/07124.9000.0024.8512,2480.04%
2023/04/06124.6500.0024.7012,2500.04%
2023/03/3000.00125.0025.05-12,231-0.04%
2023/03/291024.301024.1524.2002,1720.00%
2023/03/28124.30224.3024.50-12,168-0.05%
2023/03/27025.1500.0024.8502,1520.00%
2023/03/23124.9000.0025.0012,1520.05%
2023/03/22025.2500.0024.9002,1470.00%
2023/03/21125.3000.0025.2512,1220.05%
2023/03/03026.1500.0026.0502,2090.00%
2023/02/241126.3000.0026.10112,2310.49%
2023/02/2100.001026.1026.00-102,133-0.47%
2023/02/20126.9500.0026.5012,1400.05%
2023/02/16125.70325.7325.90-22,074-0.10%
2023/02/1400.001.125.7025.60-1.12,108-0.05%
2023/02/131.125.601325.3025.60-11.92,120-0.56%
2023/02/101025.50125.3525.6092,1360.42%
2023/02/092226.26626.1826.25162,0690.77%
2023/02/0815025.2117326.3326.55-231,913-1.20% 大買/大賣/
2023/02/0700.00125.1025.00-11,655-0.06%
2023/02/03224.85624.9224.95-41,652-0.24%
2023/02/02824.7500.0024.7081,5960.50%
2023/01/311323.7000.0023.80131,5620.83%
2023/01/3000.00223.3523.40-21,563-0.13%
2023/01/16122.6500.0022.6011,5600.06%
2023/01/12123.0500.0023.0011,5720.06%
2023/01/0500.00123.0522.70-11,704-0.06%
2022/12/27623.0000.0022.9061,9100.31%
2022/12/2600.00222.5522.65-21,920-0.10%
2022/12/2200.000.123.1523.05-0.11,9550.00%
2022/12/21123.00423.1122.90-32,003-0.15%
2022/12/2000.00423.0023.00-42,032-0.20%
2022/12/1900.00423.8823.80-42,097-0.19%
2022/12/16124.400.224.3524.150.92,1210.04%
2022/12/15124.8500.0024.8012,1470.05%
2022/12/13224.5000.0024.6022,2540.09%
2022/12/120.224.5500.0024.400.22,3730.01%
2022/12/09224.8000.0024.6022,6920.07%
2022/12/07124.4000.0024.2012,6900.04%
2022/12/051226.02226.0025.50102,7020.37%
2022/12/0200.00125.6025.55-12,631-0.04%
2022/11/2900.001.124.4524.55-1.12,664-0.04%
2022/11/2300.000.124.2524.40-0.12,6340.00%
2022/11/1800.001124.3224.20-112,777-0.40%
2022/11/1100.00124.7024.10-12,778-0.04%
2022/11/1000.00224.5024.50-22,753-0.07%
2022/11/0900.00124.3524.35-12,768-0.04%
2022/11/07223.8000.0023.7022,9230.07%
2022/11/04523.55123.3523.5042,9760.13%
2022/11/02522.96123.1523.1542,9810.13%
2022/11/01322.70322.7722.6502,9760.00%
2022/10/2700.00322.4522.50-33,019-0.10%
2022/10/261022.151021.8521.8003,0280.00%
2022/10/25522.1500.0022.0053,0330.16%
2022/10/24422.60122.4022.3033,0400.10%
2022/10/2100.00122.0521.80-13,071-0.03%
2022/10/201.222.40121.9522.350.23,1110.01%
2022/10/1900.00122.3522.40-13,146-0.03%
2022/10/182022.7500.0022.65203,1600.63%
2022/10/1700.00121.7022.70-13,291-0.03%
2022/10/14222.18921.7622.35-73,456-0.20%
2022/10/1300.00221.1920.35-23,744-0.05%
2022/10/12022.0500.0022.1503,7370.00%
2022/10/11122.80422.3522.30-33,761-0.08%
2022/10/07524.1800.0023.9053,8750.13%
2022/10/06124.45123.9024.1003,9730.00%
2022/10/043523.3900.0023.60354,0930.86%
2022/09/30121.9000.0022.5014,1350.02%
2022/09/2600.00522.9022.60-54,227-0.12%
2022/09/2300.001524.4224.40-154,290-0.35%
2022/09/22124.2500.0024.3014,4830.02%
2022/09/2100.001124.6524.75-114,502-0.24%
2022/09/2000.0013.125.2325.25-13.14,480-0.29%
2022/09/193525.9400.0025.85354,4440.79%
2022/09/161126.752326.7826.75-124,354-0.28%
2022/09/14124.6000.0024.8014,1130.02%
2022/09/08124.35124.8024.8504,2200.00%
2022/09/06225.252124.4524.30-194,314-0.44%
2022/09/0500.001725.2725.25-174,328-0.39%
2022/09/021626.1400.0025.95164,4160.36%
2022/08/312426.2800.0026.35244,5220.53%
2022/08/3000.00226.1026.20-24,566-0.04%
2022/08/29126.0500.0026.0514,5840.02%
2022/08/25626.96126.6526.9554,6270.11%
2022/08/24126.151226.4026.15-114,615-0.24%
2022/08/2300.001226.1026.10-124,726-0.25%
2022/08/19126.80126.8026.7504,8010.00%
2022/08/18626.33626.0026.5504,8070.00%
2022/08/16126.80826.5126.35-74,838-0.14%
2022/08/151226.371026.7126.6024,8580.04%
2022/08/12327.8500.0028.1034,7340.06%
2022/08/1100.00527.4327.30-54,772-0.10%
2022/08/09828.10528.1528.1034,8380.06%
2022/08/08228.2000.0028.2524,9610.04%
2022/08/031028.0010.128.2527.80-0.15,1940.00%
2022/08/021028.3000.0028.30105,2270.19%
2022/08/01128.8500.0028.8515,2490.02%
2022/07/29129.15129.3028.9505,2770.00%
2022/07/28129.4500.0028.8515,4300.02%
2022/07/27129.00729.0129.30-65,404-0.11%
2022/07/26128.75128.9528.7505,3730.00%
2022/07/25429.41129.5029.4535,3710.06%
2022/07/222530.031330.0829.90125,3700.22%
2022/07/211229.471529.8330.10-35,286-0.06%
2022/07/20729.82830.0029.10-15,115-0.02%
2022/07/1500.00427.3026.95-45,025-0.08%
2022/07/1400.00125.7025.85-14,955-0.02%
2022/07/13327.85127.7527.7024,8690.04%
2022/07/12326.9000.0026.5034,8080.06%
2022/07/08129.0000.0029.0014,8160.02%
2022/07/0700.00327.5328.10-34,809-0.06%
2022/07/05728.8000.0029.2074,7740.15%
2022/07/04228.4000.0028.4524,7730.04%
2022/07/0100.00729.6528.55-74,815-0.15%
2022/06/302531.051431.4930.85114,7660.23%
2022/06/29330.58330.3330.4504,6710.00%
2022/06/272230.43230.8330.85205,1670.39%
2022/06/241530.081030.1829.6055,1700.10%
2022/06/232029.24529.4529.35155,1560.29%
2022/06/2200.002529.8029.75-255,153-0.49%
2022/06/2000.001430.2129.65-145,299-0.26%
2022/06/171231.503431.4731.60-225,223-0.42%
2022/06/1600.001033.5532.20-105,176-0.19%
2022/06/151033.3500.0033.25105,1620.19%
2022/06/13533.881033.8433.40-55,148-0.10%
2022/06/1000.00135.5035.40-15,061-0.02%
2022/06/082036.602236.5836.75-24,992-0.04%
2022/06/06636.35336.3736.2534,9820.06%
2022/06/02436.88437.0436.8005,0050.00%
2022/06/01136.901036.8836.65-94,991-0.18%
2022/05/31636.88736.8537.00-14,946-0.02%
2022/05/301536.43236.2536.45134,8530.27%
2022/05/2500.001.235.7035.95-1.24,831-0.02%
2022/05/2400.00135.6035.25-14,852-0.02%
2022/05/23236.13136.3535.9014,8330.02%
2022/05/20136.10136.0535.9504,8430.00%
2022/05/19335.77435.5336.20-14,810-0.02%
2022/05/18135.70135.8535.7504,7550.00%
2022/05/17535.70635.8435.80-14,717-0.02%
2022/05/16335.53136.3035.2024,7630.04%
2022/05/13334.921334.7735.10-104,721-0.21%
2022/05/12234.33534.2033.60-34,620-0.06%
2022/05/11234.10234.2534.6004,5860.00%
2022/05/06434.50134.2034.9034,5850.07%
2022/05/05435.951235.8835.30-84,605-0.17%
2022/04/2800.00233.2533.05-24,585-0.04%
2022/04/271032.0000.0033.00104,5810.22%
2022/04/2600.00534.1133.85-54,542-0.11%
2022/04/2200.00135.6535.75-14,546-0.02%
2022/04/211236.62436.6636.7084,5850.17%
2022/04/2000.00535.3535.90-54,424-0.11%
2022/04/1300.00534.6834.95-54,706-0.11%
2022/04/11634.33134.0034.0055,5670.09%
2022/04/07136.251035.0534.90-95,572-0.16%
2022/04/06137.0000.0036.8015,6060.02%
2022/04/01336.98337.4337.3005,5910.00%
2022/03/31337.32637.3836.85-35,538-0.05%
2022/03/30536.984437.4636.50-395,398-0.72%
2022/03/29234.78334.9034.95-15,066-0.02%
2022/03/25234.93134.6534.5515,1980.02%
2022/03/241035.7500.0035.40105,1920.19%
2022/03/23135.40135.1035.8505,1410.00%
2022/03/2200.00134.6034.45-15,173-0.02%
2022/03/16131.9500.0032.0015,5400.02%
2022/03/1500.00233.1032.25-25,678-0.04%
2022/03/1400.00133.7533.45-15,776-0.02%
2022/03/1000.000.533.4033.55-0.56,021-0.01%
2022/03/07133.5000.0033.2016,5230.02%
2022/03/02434.9500.0035.6547,0500.06%
2022/03/0100.00234.5534.70-27,240-0.03%
2022/02/241333.6400.0033.50137,5780.17%
2022/02/23134.7000.0034.6517,6560.01%
2022/02/2100.00135.4035.40-18,381-0.01%
2022/02/101136.47136.4036.401012,3190.08%
2022/02/094536.563036.6836.701512,4380.12%
2022/02/08135.7000.0035.80112,6860.01%
2022/02/07134.55134.2035.75013,0440.00%
2022/01/2600.00233.8533.75-213,683-0.01%
2022/01/25134.3500.0033.70115,4120.01%
2022/01/24133.801034.8034.95-915,995-0.06%
2022/01/211035.5000.0035.001016,1550.06%
2022/01/200.236.0200.0036.100.216,2840.00%
2022/01/18236.6300.0036.50216,7850.01%
2022/01/17535.8500.0036.90517,0400.03%
2022/01/13236.333036.3636.05-2817,827-0.16%
2022/01/11436.76536.9836.35-118,098-0.01%
2022/01/1000.00237.1037.05-218,078-0.01%
2022/01/074037.741039.1037.453018,0910.17%
2022/01/0600.00239.0339.10-217,986-0.01%
2022/01/052139.711739.6939.20417,9990.02%
2022/01/043740.492940.2541.30817,7540.05%
2022/01/0300.00338.6038.60-317,259-0.02%
2021/12/24139.20138.6538.45017,7670.00%
2021/12/215538.985038.9538.80518,1650.03%
2021/12/20238.60338.5838.30-118,233-0.01%
2021/12/1700.00138.3538.35-118,282-0.01%
2021/12/161639.251239.2239.25418,3010.02%
2021/12/15138.45738.5638.90-618,308-0.03%
2021/12/143.238.43138.9038.052.218,3100.01%
2021/12/13138.55938.5938.55-818,304-0.04%
2021/12/101239.45539.5339.20718,3460.04%
2021/12/09640.831141.0240.40-518,419-0.03%
2021/12/089.140.871141.0440.60-1.918,360-0.01%
2021/12/071840.61641.2940.651218,4500.07%
2021/12/06640.78240.8040.80418,4410.02%
2021/12/03341.27841.4441.25-518,607-0.03%
2021/12/02641.12141.9540.30518,6810.03%
2021/12/01841.02641.0641.40218,8870.01%
2021/11/301641.212239.4141.60-619,204-0.03%
2021/11/292037.783338.4738.90-1320,669-0.06%
2021/11/26439.43439.5138.55021,1530.00%
2021/11/25940.616.340.6640.152.721,1790.01%
2021/11/24739.67939.7739.60-221,052-0.01%
2021/11/232.340.331540.6339.90-12.721,047-0.06%
2021/11/2200.00141.4541.15-121,0100.00%
2021/11/19340.871242.0240.80-921,284-0.04%
2021/11/183141.993642.5841.40-521,203-0.02%
2021/11/174642.914443.0642.35220,8580.01%
2021/11/163941.285941.1541.25-2019,717-0.10%
2021/11/151641.697741.6541.05-6119,620-0.31%
2021/11/125840.671741.1741.004118,9490.22%
2021/11/114340.12540.0739.153818,4950.21%
2021/11/103139.514039.4839.60-918,399-0.05%
2021/11/092539.722339.0639.65218,4520.01%
2021/11/082138.601038.8038.551118,1990.06%
2021/11/055038.844939.1639.10118,4220.01%
2021/11/045339.525539.7338.90-218,472-0.01%
2021/11/032739.703340.3139.85-618,472-0.03%
2021/11/0214743.1218942.3040.80-4218,042-0.23% 大買/大賣/
2021/11/017938.637538.9039.85416,5240.02%
2021/10/29737.4035.436.9837.00-28.416,330-0.17%
2021/10/282437.10537.3636.751916,4350.12%
2021/10/2700.00336.5536.60-316,897-0.02%
2021/10/262137.581937.8337.05217,4150.01%
2021/10/255237.622437.1437.152817,7090.16%
2021/10/224236.892636.9037.601618,4590.09%
2021/10/211935.891936.4835.60019,1260.00%
2021/10/201336.051335.5036.05019,8400.00%
2021/10/19335.3700.0035.25321,3240.01%
2021/10/18633.75634.7533.75024,1670.00%
2021/10/1500.00033.4534.00025,6580.00%
2021/10/1400.00232.3532.60-226,229-0.01%
2021/10/085734.465134.5734.55628,0930.02%
2021/10/07234.45234.4534.70028,8200.00%
2021/10/061933.121933.5633.10031,8990.00%
2021/10/0500.00833.0333.25-833,099-0.02%
2021/10/04833.7510.133.3832.00-2.133,868-0.01%
2021/10/01235.158633.5233.60-8434,108-0.25%
2021/09/30836.1000.0036.05834,2930.02%
2021/09/282637.371437.5537.601234,7760.03%
2021/09/272136.7500.0037.052134,6360.06%
2021/09/230.236.20936.0636.00-8.834,911-0.03%
2021/09/2210.236.40136.2036.109.235,5920.03%
2021/09/17437.39237.4837.80236,4010.01%
2021/09/1600.00537.1137.00-536,613-0.01%
2021/09/15437.55337.6537.25136,6460.00%
2021/09/141138.051438.2938.50-336,735-0.01%
2021/09/102438.572238.6038.65236,7990.01%
2021/09/0900.002.237.9238.30-2.236,814-0.01%
2021/09/080.238.25137.6537.40-0.836,8850.00%
2021/09/071338.872338.1438.65-1036,887-0.03%
2021/09/062139.9027.440.4239.10-6.436,978-0.02%
2021/09/031741.381841.6341.70-137,1590.00%
2021/09/026743.536842.9540.60-137,5200.00%
2021/09/016639.8919.340.6442.0546.736,7350.13%
2021/08/313138.49638.8939.302536,4220.07%
2021/08/301038.13138.6537.75936,5810.02%
2021/08/27238.031138.0037.85-936,773-0.02%
2021/08/263038.572438.5438.35636,8240.02%
2021/08/259338.486238.6938.303136,8760.08%
2021/08/241437.511338.6037.50136,7770.00%
2021/08/23538.55638.0338.55-136,8760.00%
2021/08/20137.001137.1037.05-1037,038-0.03%
2021/08/191037.691737.7536.50-737,228-0.02%
2021/08/18936.562435.5737.60-1537,207-0.04%
2021/08/1737.136.68336.0535.1534.137,8520.09%
2021/08/161637.7157.137.5037.50-41.137,897-0.11%
2021/08/132.139.79239.7337.400.137,8060.00%
2021/08/12339.301938.9839.45-1637,796-0.04%
2021/08/1127.338.761939.6338.208.337,9550.02%
2021/08/102640.271339.9640.451337,9740.03%
2021/08/0925.341.302741.3940.30-1.737,9040.00%
2021/08/06542.641143.0042.15-637,815-0.02%
2021/08/052244.093443.4143.05-1238,084-0.03%
2021/08/04343.503343.6743.30-3038,435-0.08%
2021/08/032343.234.143.2943.4018.938,3770.05%
2021/08/02943.181.844.1142.857.238,3060.02%
2021/07/305.143.79444.2943.401.138,0100.00%
2021/07/2934.243.23144.4543.1033.237,6380.09%
2021/07/289.240.802541.2742.45-15.837,375-0.04%
2021/07/2736.145.313845.4843.40-1.937,014-0.01%
2021/07/265546.515746.2246.50-237,296-0.01%
2021/07/235645.455045.6344.90638,2350.02%
2021/07/2212743.9811444.4444.701336,8720.04% 大買/大賣/
2021/07/2116043.8211643.5443.904434,0370.13% 大買/大賣/
2021/07/203339.032338.9639.951032,6990.03%
2021/07/191039.484838.8838.95-3832,374-0.12%
2021/07/165938.691938.6838.904032,1350.12%
2021/07/151535.973536.6637.40-2031,890-0.06%
2021/07/142636.282636.8836.30032,6980.00%
2021/07/1314640.0813839.9937.30832,4420.02% 大買/大賣/
2021/07/12537.945837.9138.30-5329,554-0.18%
2021/07/095634.305434.3734.85228,5710.01%
2021/07/083733.452433.2032.851328,1480.05%
2021/07/071632.77532.9132.701128,1560.04%
2021/07/061832.343432.8132.30-1628,388-0.06%
2021/07/05232.701332.8233.00-1128,575-0.04%
2021/07/0200.00731.8731.80-728,580-0.02%
2021/07/011831.201331.8131.10529,5440.02%
2021/06/30431.78531.7531.75-130,5400.00%
2021/06/2946.132.512733.8231.9519.131,1490.06%
2021/06/284833.568333.5933.95-3530,862-0.11%
2021/06/25332.371932.3432.00-1630,669-0.05%
2021/06/241631.85331.9531.951330,6900.04%
2021/06/2300.00631.8331.95-630,916-0.02%
2021/06/223231.161832.6530.901431,3610.04%
2021/06/211331.192631.8631.60-1332,370-0.04%
2021/06/181632.056.132.3331.859.934,0390.03%
2021/06/174.132.05932.1732.40-4.934,686-0.01%
2021/06/162431.69231.4031.352234,6710.06%
2021/06/152532.56232.5032.402334,7430.07%
2021/06/11732.091032.3032.45-334,893-0.01%
2021/06/103132.103031.9431.70134,5750.00%
2021/06/0955.131.306531.8732.25-9.934,075-0.03%
2021/06/08330.43830.7830.90-533,380-0.01%
2021/06/071530.29131.1029.901433,2810.04%
2021/06/041130.50630.5330.45533,0800.02%
2021/06/03730.04730.0330.10032,9820.00%
2021/06/02229.90129.5529.55132,9450.00%
2021/06/011430.08230.3030.201232,8370.04%
2021/05/312429.671629.7529.85832,7060.02%
2021/05/281729.57529.7029.501232,6370.04%
2021/05/27329.28729.3529.35-432,590-0.01%
2021/05/26228.5500.0028.80232,4220.01%
2021/05/253329.692128.5229.101232,4120.04%
2021/05/24126.75226.8527.90-131,8180.00%
2021/05/21426.63226.7526.50231,9240.01%
2021/05/20626.86227.0525.85432,3230.01%
2021/05/19425.91626.2126.30-232,599-0.01%
2021/05/18424.70824.9925.70-433,039-0.01%
2021/05/17824.051423.8423.40-633,063-0.02%
2021/05/14126.40126.3025.95032,9940.00%
2021/05/132126.2310.925.4126.0510.132,9620.03%
2021/05/129.926.26626.8625.303.932,6850.01%
2021/05/111228.835129.2127.90-3932,489-0.12%
2021/05/10830.54430.6330.50433,0170.01%
2021/05/072730.662230.8831.20535,0300.01%
2021/05/06430.26330.6829.55135,3680.00%
2021/05/052130.741230.0829.80935,7270.03%
2021/05/042530.472530.3930.45035,9850.00%
2021/05/037233.4314534.0332.20-7335,869-0.20% 大賣/
2021/04/29235.134.1215133.9735.0584.135,2790.24% 大買/大賣/
2021/04/284831.952132.3131.902734,7890.08%
2021/04/271231.742232.2531.75-1036,626-0.03%
2021/04/263432.2510.132.8932.1523.937,8640.06%
2021/04/23931.532131.6832.15-1238,967-0.03%
2021/04/22532.596931.4130.80-6439,286-0.16%
2021/04/211833.27633.1933.051239,6850.03%
2021/04/2011933.68137.433.6033.75-18.441,249-0.04% 大買/大賣/
2021/04/191231.715831.6232.25-4641,999-0.11%
2021/04/163830.981231.0830.952642,5860.06%
2021/04/151030.49430.6531.30642,6520.01%
2021/04/141930.112729.2730.10-842,856-0.02%
2021/04/131231.60931.7430.90342,5340.01%
2021/04/1210.131.42931.6430.951.142,2900.00%
2021/04/091032.983833.1732.40-2841,776-0.07%
2021/04/0851.133.10633.2432.8545.141,5480.11%
2021/04/076134.5538.633.9633.1522.441,7050.05%
2021/04/066033.424732.2234.101341,0490.03%
2021/04/01615.631.5761231.0531.053.640,3590.01% 大買/大賣/
2021/03/312630.174830.8730.00-2239,621-0.06%
2021/03/307330.834530.1630.902839,3440.07%
2021/03/291629.831829.8229.55-238,674-0.01%
2021/03/261829.34129.6529.301738,4760.04%
2021/03/251829.832830.5929.60-1038,239-0.03%
2021/03/242031.091631.2630.50437,7720.01%
2021/03/2312730.8919630.5430.90-6936,947-0.19% 大買/大賣/
2021/03/2212928.573027.2928.809935,1520.28% 大買/
2021/03/19125.55625.7026.25-534,362-0.01%
2021/03/18526.111026.1026.00-534,244-0.01%
2021/03/175826.293626.1026.252234,0740.06%
2021/03/16225.70325.6825.75-133,7150.00%
2021/03/152725.661925.9625.40833,6550.02%
2021/03/124224.942825.5024.851433,5010.04%
2021/03/11524.40425.3025.40134,0990.00%
2021/03/10324.0000.0023.95334,4680.01%
2021/03/09223.702224.0023.90-2034,459-0.06%
2021/03/081424.251424.9024.25034,3730.00%
2021/03/05124.701424.2824.75-1334,369-0.04%
2021/03/04424.9900.0024.70434,3340.01%
2021/03/032725.285825.1525.30-3134,611-0.09%
2021/03/021425.5617.126.1725.55-3.134,445-0.01%
2021/02/2600.002824.9625.75-2834,261-0.08%
2021/02/2500.00125.5025.50-134,2090.00%
2021/02/23326.17226.2326.05134,2630.00%
2021/02/223526.9921.127.1926.8013.934,2380.04%
2021/02/193426.643026.5126.65433,7480.01%
2021/02/182626.213525.7326.50-933,377-0.03%
2021/02/17825.01224.8024.90632,8570.02%
2021/02/05223.851023.8523.80-832,472-0.02%
2021/02/041524.441223.9023.90332,2750.01%
2021/02/03524.17324.5024.30232,0590.01%
2021/02/02124.150.124.3024.150.931,8980.00%
2021/02/01224.100.124.4523.801.931,6600.01%
2021/01/2911327.454226.7525.107130,8160.23% 大買/
2021/01/28325.633425.4125.80-3128,568-0.11%
2021/01/27125.60425.7025.60-327,891-0.01%
2021/01/26425.79825.4825.00-427,254-0.01%
2021/01/252525.1625.525.3225.15-0.526,6030.00%
2021/01/22825.11425.1125.25426,0660.02%
2021/01/215726.2924.526.7425.1032.525,1970.13%
2021/01/206325.9281.125.2024.65-18.123,693-0.08%
2021/01/193526.132525.9227.201021,6670.05%
2021/01/1831.523.472223.3724.759.520,3460.05%
2021/01/152022.4300.0022.502019,0280.11%
2021/01/1410022.8820723.0623.00-10718,428-0.58% 大賣/鉅額交易
2021/01/1312421.89178.322.7723.40-54.317,516-0.31% 大買/大賣/
2021/01/1218122.314521.8922.4513615,5490.87% 大買/鉅額交易
2021/01/11117.320.4115620.1320.45-38.713,671-0.28% 大買/大賣/
2021/01/083218.6551.718.5718.60-19.712,564-0.16%
2021/01/0716.718.737518.5118.45-58.312,293-0.47%
2021/01/06417.7500.0017.75411,8460.03%
2021/01/05418.3800.0018.05411,7150.03%
2021/01/04218.455.318.6418.50-3.311,613-0.03%
2020/12/3100.001018.7018.30-1011,740-0.09%
2020/12/3015.318.541418.6518.601.311,5630.01%
2020/12/29218.451218.3318.10-1010,972-0.09%
2020/12/282118.012.217.8318.3018.810,5070.18%
2020/12/25317.3025.217.5317.30-22.29,995-0.22%
2020/12/2400.00117.1017.45-19,851-0.01%
2020/12/23116.70516.7516.80-49,704-0.04%
2020/12/22216.9000.0016.4529,8340.02%
2020/12/215016.960.116.9016.9549.99,9270.50%
2020/12/1810117.211017.1017.109110,2330.89% 大買/
2020/12/1710617.1310117.6817.65510,2740.05% 大買/大賣/
2020/12/161217.021917.1816.95-710,266-0.07%
2020/12/15116.8000.0016.65110,4050.01%
2020/12/1410.317.2030.117.3317.15-19.810,400-0.19%
2020/12/110.117.1000.0017.200.110,5180.00%
2020/12/101517.0200.0016.751510,7000.14%
2020/12/091717.101117.3517.45610,6290.06%
2020/12/084817.082017.2517.052810,5240.27%
2020/12/07317.752.618.4117.650.410,3740.00%
2020/12/040.516.565316.6417.35-52.59,681-0.54%
2020/12/03516.2015315.9115.85-1489,117-1.62% 大賣/鉅額交易
2020/12/0200.00215.9016.05-29,171-0.02%
2020/12/012.115.90515.8415.95-2.99,151-0.03%
2020/11/3000.00315.7015.60-39,051-0.03%
2020/11/277515.82515.6515.75709,0690.77%
2020/11/26315.55415.4515.45-18,817-0.01%
2020/11/24115.25415.3815.05-38,651-0.03%
2020/11/2310315.7500.0015.501038,4961.21% 大買/鉅額交易
2020/11/202015.4500.0015.75208,2070.24%
2020/11/19315.131515.4715.55-127,947-0.15%
2020/11/18214.93214.8514.8507,6450.00%
2020/11/17214.8000.0014.8527,6350.03%
2020/11/16314.851514.9314.95-127,625-0.16%
2020/11/1300.00114.3514.30-17,527-0.01%
2020/11/121414.2500.0014.30147,6040.18%
2020/11/1000.00214.7314.65-27,850-0.03%
2020/11/09215.0500.0015.1027,7700.03%
2020/11/061214.4000.0014.55127,6360.16%
2020/11/0300.00714.3514.35-77,764-0.09%
2020/11/0200.00514.0013.95-57,761-0.06%
2020/10/2800.001514.4014.35-157,770-0.19%
2020/10/2300.003014.7214.80-307,649-0.39%
2020/10/2200.001414.8014.75-147,754-0.18%
2020/10/2100.00514.9014.85-57,710-0.06%
2020/10/203014.8000.0014.90307,6850.39%
2020/10/1910514.6510314.9514.8527,6330.03% 大買/大賣/
2020/10/16314.4000.0014.3037,6070.04%
2020/10/13714.4000.0014.4077,5420.09%
2020/10/082014.363614.3414.50-167,420-0.22%
2020/09/2800.00113.6513.55-17,387-0.01%
2020/09/251014.00113.4013.4597,4310.12%
2020/09/234514.824014.2514.4557,0980.07%
2020/09/221014.301014.5514.8506,7370.00%
2020/09/211714.5918014.4514.50-1636,512-2.50% 大賣/鉅額交易
2020/09/1800.00514.6814.80-56,267-0.08%
2020/09/171014.051514.2514.25-56,221-0.08%
2020/09/162014.161514.0314.1056,8000.07%
2020/09/151214.211414.1114.30-26,620-0.03%
2020/09/14813.661313.6113.75-56,339-0.08%
2020/09/11513.40113.6013.3546,2600.06%
2020/09/101413.551313.6313.5516,1940.02%
2020/09/091413.801013.7313.8046,1060.07%
2020/09/0800.001313.3513.25-135,988-0.22%
2020/09/07513.40613.6013.40-15,936-0.02%
2020/09/0400.00613.2513.25-65,770-0.10%
2020/09/0300.002.213.0013.05-2.25,723-0.04%
2020/09/023412.901012.9012.85245,6620.42%
2020/09/011012.8814.113.1013.15-4.15,580-0.07%
2020/08/31112.3500.0012.4015,4020.02%
2020/08/27412.54312.4512.4015,5820.02%
2020/08/2600.00112.3512.50-15,637-0.02%
2020/08/2500.00112.3012.30-15,921-0.02%
2020/08/24212.2500.0012.2525,8980.03%
2020/08/2100.00112.2512.25-16,054-0.02%
2020/08/19113.30113.2012.8006,0330.00%
2020/08/18513.203513.3613.30-305,918-0.51%
2020/08/172513.101013.4013.30155,8290.26%
2020/08/14112.452412.7512.85-235,617-0.41%
2020/08/111812.5300.0012.50185,9600.30%
2020/08/1000.001012.7012.80-105,888-0.17%
2020/08/0700.00212.4012.30-25,860-0.03%
2020/07/311012.3200.0012.30105,7770.17%
2020/07/3000.00912.4512.50-95,750-0.16%
2020/07/286112.645512.9112.0065,6520.11%
2020/07/27612.14212.1512.1045,4990.07%
2020/07/221012.61512.7012.7055,4810.09%
2020/07/2111212.1111512.3612.35-35,320-0.06% 大買/大賣/
2020/07/141012.05512.1512.1055,1460.10%
2020/07/1300.001012.2512.25-105,143-0.19%
2020/07/101012.451112.2512.30-15,133-0.02%
2020/07/09113.0000.0012.8015,1430.02%
2020/07/0800.001212.7812.75-125,060-0.24%
2020/07/071012.80112.4512.4094,9290.18%
2020/07/06112.7500.0012.7514,8530.02%
2020/07/03512.45112.4512.4544,7610.08%
2020/07/011012.6500.0012.45104,6750.21%
2020/06/3000.00312.2012.20-34,597-0.07%
2020/06/2910012.3810612.6712.25-64,544-0.13% 大賣/
2020/06/241612.4100.0012.45164,3840.36%
2020/06/2319012.4421812.6212.85-284,210-0.66% 大買/大賣/
2020/06/2200.001011.9011.80-103,549-0.28%
2020/06/198311.965411.9911.95293,5260.82%
2020/06/1600.001011.2011.20-103,394-0.29%
2020/06/15411.0900.0011.0543,4370.12%
2020/06/12211.2500.0011.2523,4270.06%
2020/06/1000.00511.9011.95-53,385-0.15%
2020/06/08511.8000.0011.7553,4320.15%
2020/06/0500.001011.9011.90-103,389-0.29%
2020/06/042011.852211.9111.85-23,366-0.06%
2020/06/034212.062512.1212.20173,3300.51%
2020/06/0200.00411.7311.70-43,192-0.13%
2020/06/01212.058511.5412.05-833,124-2.66%
2020/05/29111.15311.1511.15-22,810-0.07%
2020/05/28511.6300.0011.2552,7990.18%
2020/05/27111.4000.0011.4512,6240.04%
2020/05/2600.00510.8010.75-52,462-0.20%
2020/05/25110.6500.0010.5512,4570.04%
2020/05/22110.95110.7010.7002,4510.00%
2020/05/21110.90510.8110.80-42,429-0.16%
2020/05/205011.0312711.1310.95-772,382-3.23% 大賣/
2020/05/1910511.114511.0911.15602,2252.70% 大買/
2020/05/181010.2000.0010.15101,9050.52%
2020/05/151010.151010.3010.1501,8920.00%
2020/05/142110.302110.3510.5001,8530.00%
2020/05/13110.4500.0010.4011,7760.06%
2020/04/30110.6050.110.6010.60-49.11,724-2.85%
2020/04/295010.4500.0010.50501,8022.77%
2020/04/28210.3500.0010.4021,8130.11%
2020/04/2000.00510.0010.05-51,846-0.27%
2020/04/14459.774510.1610.1501,8210.00%
2020/04/0909.7100.009.6101,9260.00%
2020/04/0100.0028.818.84-22,218-0.09%
2020/03/1300.00108.879.10-102,130-0.47%
2020/03/0200.00710.9510.95-72,032-0.34%
2020/02/2700.00811.1511.00-82,024-0.40%
2020/02/24311.7000.0011.6531,9730.15%
2020/02/21011.9500.0011.8501,9820.00%
2020/02/1000.001511.9011.80-152,039-0.74%
2020/02/051512.0000.0012.00152,0990.71%
2020/01/30312.1500.0012.1032,0290.15%
2020/01/15113.2000.0013.2012,0580.05%
2020/01/141013.50113.4513.3592,1900.41%
2020/01/08212.9500.0012.8522,3090.09%
2020/01/0300.00313.5813.35-32,260-0.13%
2020/01/02213.8500.0013.7522,2290.09%
2019/12/312013.5500.0013.55202,1790.92%
2019/12/301013.7500.0013.85102,2160.45%
2019/12/27113.7000.0013.7012,1590.05%
2019/12/1800.00213.2513.20-22,649-0.08%
2019/12/1300.006013.2013.00-602,679-2.24%
2019/12/1200.005013.2013.20-502,756-1.81%
2019/12/092113.453213.4413.40-112,854-0.39%
2019/12/0600.00313.0513.10-32,821-0.11%
2019/12/0500.00413.0513.10-42,825-0.14%
2019/12/0400.001212.8412.80-122,849-0.42%
2019/12/0300.00512.9012.95-52,934-0.17%
2019/11/2700.00113.0513.05-13,343-0.03%
2019/11/19212.9500.0013.2023,4760.06%
2019/11/18212.9000.0013.0523,4950.06%
2019/11/14112.8000.0012.8013,5850.03%
2019/11/131713.0900.0013.00173,5970.47%
2019/11/1100.00113.1513.00-13,699-0.03%
2019/11/07213.40813.3513.35-63,680-0.16%
2019/11/01113.7500.0013.9013,6620.03%
2019/10/3100.00213.9013.85-23,748-0.05%
2019/10/29514.3000.0013.9553,8080.13%
2019/10/2500.001514.4214.30-153,812-0.39%
2019/10/23214.3500.0014.3523,9620.05%
2019/10/221014.40114.2514.2093,9600.23%
2019/10/2100.00214.2514.50-23,834-0.05%
2019/10/18313.97114.0013.9023,6860.05%
2019/10/17213.8500.0013.9523,7120.05%
2019/10/16213.9800.0013.9023,7000.05%
2019/10/1500.00214.0014.20-23,667-0.05%
2019/10/1400.00513.8513.75-53,580-0.14%
2019/10/09213.6500.0013.7023,6340.06%
2019/10/08113.85313.8513.80-23,665-0.05%
2019/10/07114.0500.0013.9513,6590.03%
2019/10/04314.23614.0514.20-33,637-0.08%
2019/10/01313.85514.1013.95-23,562-0.06%
2019/09/271414.11214.1014.15123,5320.34%
2019/09/2600.00714.0014.25-73,413-0.21%
2019/09/25413.632213.7613.90-183,325-0.54%
2019/09/246814.172813.9613.90403,3141.21%
2019/09/232014.23513.8014.25153,1240.48%
2019/09/1900.003013.2013.25-302,952-1.02%
2019/09/1800.00513.3513.30-52,944-0.17%
2019/09/173013.5500.0013.45302,9191.03%
2019/09/1100.002613.3013.30-262,831-0.92%
2019/09/09613.9500.0014.0062,7340.22%
2019/09/041614.3000.0014.55162,5990.62%
2019/08/30514.85514.0513.7002,4240.00%
2019/08/2800.00113.9013.85-12,138-0.05%
2019/08/233014.041313.8014.00172,0870.81%
2019/08/2200.001413.8513.80-142,043-0.69%
2019/08/1900.00213.8513.80-21,995-0.10%
2019/08/141313.3000.0013.20131,9280.67%
2019/08/0700.00513.0012.90-51,833-0.27%
2019/07/2600.00313.8513.85-31,531-0.20%
2019/07/252013.855213.7513.80-321,493-2.14%
2019/07/2400.003813.2813.40-381,320-2.88%
2019/07/2300.0022413.0113.10-2241,265-17.70% 大賣/鉅額交易
2019/07/2200.00212.9012.90-21,255-0.16%
2019/07/191013.1000.0012.95101,2760.78%
2019/07/1815012.7300.0012.701501,22812.21% 大買/鉅額交易
2019/07/168012.77212.7012.75781,2326.33%
2019/07/159012.9500.0012.85901,2277.33%
2019/07/12213.0500.0013.1021,1960.17%
2019/07/111212.9600.0012.90121,1621.03%
2019/07/02512.9500.0012.9551,4010.36%
2019/06/2100.00212.2012.15-21,478-0.14%
2019/06/051012.0500.0012.00102,2260.45%
2019/05/2400.002512.2512.00-252,309-1.08%
2019/05/233012.20512.1512.20252,2741.10%
2019/04/2300.0016013.0213.10-1603,031-5.28% 大賣/鉅額交易
2019/04/2200.00151.113.1913.15-151.13,043-4.96% 大賣/鉅額交易
2019/04/1900.0011013.1513.20-1103,036-3.62% 大賣/鉅額交易
2019/04/1800.0025813.3813.05-2583,025-8.53% 大賣/鉅額交易
2019/04/1617613.5800.0013.551763,0065.85% 大買/鉅額交易
2019/04/1549213.6400.0013.654922,98516.48% 大買/鉅額交易
2019/04/12513.6000.0013.4552,8890.17%
2019/04/1000.00513.5013.50-52,800-0.18%
2019/04/0900.001113.6513.65-112,769-0.40%
2019/04/0200.00913.8013.70-92,690-0.33%
2019/04/011013.4000.0013.50102,6200.38%
2019/03/271013.4000.0013.40102,5810.39%
2019/03/2600.001013.3513.35-102,552-0.39%
2019/03/20513.8500.0014.0052,4760.20%
2019/03/181613.691513.5513.9012,3320.04%
2019/03/141513.2700.0013.00151,9400.77%
2019/03/0500.00312.7012.75-31,936-0.15%
2019/02/2600.001012.8512.75-101,972-0.51%
2019/02/22513.003312.9512.95-281,970-1.42%
2019/02/201313.2500.0013.30131,9520.67%
2019/02/1900.00512.8013.15-51,808-0.28%
2019/02/181012.65812.6512.9521,7700.11%
2019/02/15512.851012.7512.70-51,686-0.30%
2019/02/1200.00111.9512.00-11,374-0.07%
2019/01/2500.00111.7011.70-11,332-0.08%
2019/01/181011.70511.8511.7551,3820.36%
2019/01/15311.4500.0011.4031,3800.22%
2019/01/09111.5500.0011.3511,3170.08%
2018/12/1400.00211.7511.80-21,463-0.14%
2018/11/201211.351011.3011.3021,2570.16%
2018/10/241010.9000.0010.80101,6220.62%
2018/10/2200.00710.6510.90-71,535-0.46%
2018/10/1200.00110.7510.75-11,567-0.06%
2018/10/1100.002511.0511.05-251,569-1.59%
2018/09/2700.00113.1513.15-11,801-0.06%
2018/09/1100.00512.1512.45-52,653-0.19%
2018/09/1000.001312.1212.00-132,869-0.45%
2018/08/28313.8000.0013.7533,5400.08%
2018/08/24313.5500.0013.5033,5940.08%
2018/08/1500.00114.1013.95-14,070-0.02%
2018/08/14314.3500.0014.3034,0420.07%
2018/08/10515.45115.5515.3043,9880.10%
2018/08/091615.87515.9515.75113,9560.28%
2018/08/031014.9500.0015.00103,7260.27%
2018/08/01114.9500.0015.0013,7720.03%
2018/07/2600.00114.8514.80-13,842-0.03%
2018/07/17115.251015.1015.20-93,862-0.23%
2018/07/16214.80114.8515.0013,7820.03%
2018/07/1300.001014.8514.85-103,837-0.26%
2018/07/1200.00114.6014.65-13,820-0.03%
2018/07/111115.1200.0015.10113,8140.29%
2018/07/101015.0000.0015.00103,7800.26%
2018/07/09315.1000.0015.1533,7760.08%
2018/07/0400.00315.5015.45-33,736-0.08%
2018/06/271316.201316.4516.2003,7310.00%
2018/06/2000.001715.9016.25-173,196-0.53%
2018/06/1900.00516.5616.20-53,176-0.16%
2018/06/15816.3500.0016.6583,0560.26%
2018/06/13116.2000.0016.3013,0550.03%
2018/06/1200.00116.3516.35-13,137-0.03%
2018/06/07616.40616.5516.4003,2260.00%
2018/06/0600.00316.0016.35-32,979-0.10%
2018/05/31315.3800.0015.5033,0480.10%
2018/05/290.215.3000.0015.350.22,9030.01%
2018/05/28515.55515.5015.5002,9090.00%
2018/05/1800.00714.4014.25-72,938-0.24%
2018/05/1700.002214.4314.40-223,014-0.73%
2018/05/15714.61514.4514.4523,1000.06%
2018/05/14514.4800.0014.5053,2790.15%
2018/05/112014.5000.0014.45203,3860.59%
2018/05/1000.00314.6014.65-33,504-0.09%
2018/04/24714.6400.0014.7075,9610.12%
2018/04/2000.00315.4015.35-36,038-0.05%
2018/04/10115.4000.0015.4516,1740.02%
2018/04/09215.6500.0015.5526,2610.03%
2018/03/3000.002316.0415.80-236,342-0.36%
2018/03/232015.65815.6515.65126,5310.18%
2018/03/22416.1000.0016.0546,5530.06%
2018/03/21116.5500.0016.4516,5030.02%
2018/03/19116.5000.0016.4516,4570.02%
2018/03/16416.6500.0016.7046,3580.06%
2018/03/15216.5800.0016.4526,2610.03%
2018/03/1300.00516.1516.30-56,256-0.08%
2018/03/0800.00516.7016.55-56,314-0.08%
2018/03/0100.00115.8515.90-16,258-0.02%
2018/02/27116.2500.0016.0516,3560.02%
2018/02/2600.00116.1016.10-16,485-0.02%
2018/02/231116.3700.0016.40116,4730.17%
2018/02/22115.8000.0015.8516,3970.02%
2018/02/121015.3000.0015.20106,4390.16%
2018/02/09614.80615.2515.2006,4770.00%
2018/02/061616.471516.4515.7016,5110.02%
2018/02/0500.00517.0017.30-56,477-0.08%
2018/02/02618.3500.0018.0066,4920.09%
2018/02/01517.90118.1517.8547,1390.06%
2018/01/311018.281518.3318.25-57,161-0.07%
2018/01/302118.77218.8018.45197,3010.26%
2018/01/2900.00318.4218.10-36,903-0.04%
2018/01/261718.41118.4018.40166,8180.23%
2018/01/25217.502117.8518.00-196,221-0.31%
2018/01/24617.03517.1017.3015,7820.02%
2018/01/2300.00116.7016.65-15,698-0.02%
2018/01/22117.2500.0016.9015,8590.02%
2018/01/19316.5000.0016.9536,1490.05%
2018/01/17416.7800.0016.6046,3300.06%
2018/01/1600.00516.9016.85-56,922-0.07%
2018/01/15216.601016.3016.45-87,526-0.11%
2018/01/031016.9500.0016.85108,4320.12%
2018/01/02116.5500.0017.0018,3630.01%
凌陽 相關文章