凌陽 (2401)-統一-南京券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	28.48	0	0.00	28.45	10	2,229	0.45%
2024/11/20	2	28.55	0	0.00	28.20	2	2,279	0.09%
2024/11/19	1	28.30	30	28.00	28.20	-29	2,337	-1.24%
2024/11/18	30	27.95	0	0.00	27.95	30	2,555	1.17%
2024/11/15	0	0.00	2	28.35	28.40	-2	2,572	-0.08%
2024/11/12	10	28.50	0	0.00	28.60	10	2,871	0.35%
2024/11/08	16	30.33	0	0.00	30.10	16	2,860	0.56%
2024/11/07	2	30.85	10	30.80	30.80	-8	2,959	-0.27%
2024/11/06	5	30.05	1	29.75	30.00	4	2,954	0.14%
2024/11/05	5	29.68	5	29.50	29.55	0	3,003	0.00%
2024/11/01	1	29.40	0	0.00	29.75	1	3,157	0.03%
2024/10/24	1	30.80	0	0.00	30.85	1	3,256	0.03%
2024/10/23	2	31.10	10	30.90	30.95	-8	3,277	-0.24%
2024/10/22	1	31.20	1	31.05	31.20	0	3,302	0.00%
2024/10/21	0	0.00	2	31.18	31.50	-2	3,400	-0.06%
2024/10/18	0	0.00	6	29.98	30.00	-6	3,463	-0.17%
2024/10/17	1	30.75	7	30.61	30.50	-6	3,566	-0.17%
2024/10/16	1	30.45	0	0.00	30.35	1	3,699	0.03%
2024/10/15	1	30.25	0	0.00	30.35	1	3,847	0.03%
2024/10/11	0	0.00	6	30.25	30.15	-6	4,284	-0.14%
2024/10/09	0	0.00	2	30.55	30.20	-2	4,545	-0.04%
2024/10/08	0	0.00	2	30.80	30.85	-2	4,619	-0.04%
2024/10/01	0	0.00	5	31.75	31.45	-5	5,674	-0.09%
2024/09/27	0	0.00	1	31.75	31.90	-1	5,894	-0.02%
2024/09/26	0	0.00	1	32.40	31.75	-1	5,901	-0.02%
2024/09/25	10	31.19	84	31.13	31.00	-74	5,830	-1.27%
2024/09/24	81	30.65	0	0.00	30.65	81	5,819	1.39%
2024/09/13	0	0.00	45	29.14	29.20	-45	7,144	-0.63%
2024/09/03	0	0.00	0.1	31.30	30.60	-0.1	7,798	0.00%
2024/08/29	0	0.00	2	31.05	31.45	-2	8,263	-0.02%
2024/08/28	0	0.00	13	31.55	31.55	-13	8,593	-0.15%
2024/08/27	6	31.76	1	31.85	31.85	5	8,905	0.06%
2024/08/26	1	32.15	15	32.48	32.00	-14	9,347	-0.15%
2024/08/23	23	32.28	2	32.20	32.45	21	10,988	0.19%
2024/08/22	3	32.80	1	33.00	32.60	2	12,205	0.02%
2024/08/20	2	32.98	2	33.00	32.90	0	12,661	0.00%
2024/08/19	1	31.40	0	0.00	31.40	1	12,585	0.01%
2024/08/16	0	0.00	8	30.75	30.75	-8	12,596	-0.06%
2024/08/15	0	0.00	36	30.17	31.05	-36	12,585	-0.29%
2024/08/14	7	29.60	0	0.00	30.00	7	12,662	0.06%
2024/08/12	1	31.00	1	31.20	31.05	0	12,568	0.00%
2024/08/07	1	30.10	1	28.90	30.25	0	12,767	0.00%
2024/08/06	10	27.40	20	28.65	28.25	-10	12,770	-0.08%
2024/08/05	2	29.20	0	0.00	29.15	2	12,716	0.02%
2024/08/02	30	32.84	33	32.40	32.35	-3	12,680	-0.02%
2024/08/01	0	0.00	1	33.50	33.50	-1	12,729	-0.01%
2024/07/31	10	32.50	0	0.00	32.50	10	12,747	0.08%
2024/07/30	0	0.00	1	32.60	32.75	-1	12,812	-0.01%
2024/07/29	24	32.11	0	0.00	31.80	24	13,058	0.18%
2024/07/26	1	32.45	0	0.00	32.65	1	13,393	0.01%
2024/07/22	51	33.36	50	33.11	33.10	1	13,391	0.01%
2024/07/19	1	34.85	30	35.00	34.40	-29	13,281	-0.22%
2024/07/18	10	35.63	71	36.16	35.85	-61	13,208	-0.46%
2024/07/17	0	0.00	1	37.10	36.90	-1	13,098	-0.01%
2024/07/16	0	0.00	1	38.15	37.60	-1	13,019	-0.01%
2024/07/15	35	37.86	23	38.33	37.00	12	13,022	0.09%
2024/07/12	12	37.81	6	37.87	37.25	6	12,900	0.05%
2024/07/11	21	38.57	38	37.77	37.65	-17	13,155	-0.13%
2024/07/09	1	37.65	2	37.18	37.70	-1	13,187	-0.01%
2024/07/08	14	37.52	32	38.00	37.70	-18	13,072	-0.14%
2024/07/05	29	37.70	25	38.16	38.35	4	12,779	0.03%
2024/07/04	16	36.91	65	37.20	36.30	-49	12,202	-0.40%
2024/07/03	60	36.70	3	36.58	36.70	57	12,090	0.47%
2024/07/02	0	0.00	3	35.72	35.75	-3	11,975	-0.03%
2024/07/01	31	35.86	0.5	35.50	35.40	30.5	11,916	0.26%
2024/06/28	3	36.77	2.5	36.20	36.20	0.5	11,858	0.00%
2024/06/27	1	36.10	0	0.00	35.90	1	11,760	0.01%
2024/06/26	10	37.13	8	37.90	36.90	2	11,656	0.02%
2024/06/25	0	0.00	20	36.43	37.35	-20	11,411	-0.18%
2024/06/24	44	36.63	0	0.00	36.55	44	11,096	0.40%
2024/06/21	32	36.74	10	36.53	36.40	22	10,944	0.20%
2024/06/20	19	36.26	5	36.22	36.20	14	10,688	0.13%
2024/06/19	4	34.90	4	35.00	34.75	0	10,553	0.00%
2024/06/18	0	0.00	1	35.15	35.25	-1	10,514	-0.01%
2024/06/17	30	36.10	0	0.00	35.60	30	10,483	0.29%
2024/06/14	13	35.64	0	0.00	35.70	13	10,383	0.13%
2024/06/13	7	35.50	10	35.80	35.50	-3	10,346	-0.03%
2024/06/12	65	34.94	45	35.26	35.60	20	10,247	0.20%
2024/06/11	15	34.20	0	0.00	34.40	15	10,134	0.15%
2024/06/07	14	34.68	2	34.65	34.75	12	10,105	0.12%
2024/06/06	6	35.38	1	35.25	34.30	5	10,067	0.05%
2024/06/05	1	35.15	0.1	34.55	34.90	0.9	9,918	0.01%
2024/06/04	4	35.68	0	0.00	35.20	4	9,799	0.04%
2024/06/03	74	36.98	73	36.25	36.25	1	9,642	0.01%
2024/05/31	1	36.25	6	35.91	36.45	-5	9,328	-0.05%
2024/05/30	2	36.50	2	36.25	35.65	0	9,023	0.00%
2024/05/29	24	37.86	117	38.16	36.85	-93	8,603	-1.08%	大賣/
2024/05/28	265	35.61	212.7	35.75	36.45	52.3	6,959	0.75%	大買/大賣/
2024/05/27	20.7	32.89	6	33.54	33.15	14.7	5,728	0.26%
2024/05/24	4	31.21	1	31.00	31.30	3	5,253	0.06%
2024/05/23	6	30.96	14	31.49	30.65	-8	5,233	-0.15%
2024/05/22	4	30.96	1	31.20	31.15	3	5,133	0.06%
2024/05/20	2	30.95	3	31.17	30.90	-1	5,218	-0.02%
2024/05/14	1	30.25	6	30.24	30.25	-5	5,068	-0.10%
2024/05/10	0	0.00	1	28.05	28.10	-1	4,880	-0.02%
2024/05/08	2	28.43	0	0.00	28.55	2	4,830	0.04%
2024/05/07	0	0.00	1	28.70	28.70	-1	4,811	-0.02%
2024/05/02	53	30.19	50	28.69	28.60	3	4,680	0.06%
2024/04/30	4	31.05	4	30.85	31.05	0	4,427	0.00%
2024/04/29	0	0.00	1	28.55	28.60	-1	4,130	-0.02%
2024/04/26	0	0.00	0.1	27.80	27.70	-0.1	4,191	0.00%
2024/04/25	1	27.85	0	0.00	27.80	1	4,213	0.02%
2024/04/24	1	28.15	2	28.23	28.30	-1	4,282	-0.02%
2024/04/23	1	27.35	6	27.36	27.45	-5	4,394	-0.11%
2024/04/22	2	26.98	0	0.00	26.75	2	4,619	0.04%
2024/04/19	2	28.70	0	0.00	27.60	2	4,610	0.04%
2024/04/18	4	29.34	4	29.28	29.35	0	4,521	0.00%
2024/04/17	3	29.58	3	29.53	28.90	0	4,380	0.00%
2024/04/16	1	28.35	3	28.87	29.30	-2	4,031	-0.05%
2024/04/15	1	27.85	2	27.95	27.80	-1	3,762	-0.03%
2024/04/10	2	28.20	1	28.20	28.30	1	3,656	0.03%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/03	1	27.90	0	0.00	27.95	1	3,706	0.03%
2024/04/02	2	28.18	0	0.00	28.00	2	3,719	0.05%
2024/03/29	0	28.10	0	0.00	28.10	0	3,800	0.00%
2024/03/26	1	28.80	0.1	28.50	28.30	0.9	3,833	0.02%
2024/03/25	0	0.00	1	29.40	29.15	-1	3,806	-0.03%
2024/03/21	1	28.65	0	0.00	28.90	1	3,835	0.03%
2024/03/20	2	28.50	0	0.00	28.50	2	4,000	0.05%
2024/03/18	11	28.51	0	0.00	28.95	11	4,133	0.27%
2024/03/15	2	28.75	1	29.40	28.80	1	4,224	0.02%
2024/03/14	1	29.35	1	29.05	29.30	0	4,331	0.00%
2024/03/12	0	0.00	3	31.05	31.15	-3	4,580	-0.07%
2024/03/05	3	32.35	0	0.00	32.45	3	5,081	0.06%
2024/03/04	1	32.70	3	33.00	32.65	-2	5,571	-0.04%
2024/02/27	3	32.60	0	0.00	32.95	3	6,287	0.05%
2024/02/23	3	33.80	4	34.08	33.15	-1	6,921	-0.01%
2024/02/21	5	33.35	5	34.05	33.30	0	7,988	0.00%
2024/02/20	4	33.46	1	33.50	33.40	3	8,652	0.03%
2024/02/19	0	0.00	1	32.75	32.75	-1	8,679	-0.01%
2024/02/16	1	32.80	0	0.00	32.80	1	8,759	0.01%
2024/02/02	0	0.00	1	32.05	31.70	-1	8,750	-0.01%
2024/01/31	1	32.60	0	0.00	32.30	1	8,902	0.01%
2024/01/30	1	32.05	0	0.00	32.20	1	9,526	0.01%
2024/01/25	0	0.00	1	32.60	32.60	-1	9,790	-0.01%
2024/01/24	0	0.00	1	33.65	33.30	-1	9,809	-0.01%
2024/01/23	4	33.80	4	34.55	33.80	0	9,892	0.00%
2024/01/19	0	0.00	1	32.85	33.10	-1	9,889	-0.01%
2024/01/18	2	32.95	4	32.30	32.40	-2	10,046	-0.02%
2024/01/17	3	33.60	2	33.33	33.20	1	10,531	0.01%
2024/01/16	1	33.45	0	0.00	33.45	1	10,607	0.01%
2024/01/12	1	32.00	0	0.00	31.50	1	10,860	0.01%
2024/01/10	5	32.21	1	32.15	32.15	4	11,077	0.04%
2024/01/04	0	0.00	4.2	32.81	32.80	-4.2	11,311	-0.04%
2024/01/03	0	0.00	2	33.35	33.25	-2	11,316	-0.02%
2023/12/26	0	0.00	1	34.05	34.10	-1	11,341	-0.01%
2023/12/25	20	33.30	0	0.00	33.30	20	11,322	0.18%
2023/12/21	0	0.00	1	33.50	33.20	-1	11,318	-0.01%
2023/12/20	1	33.70	0	0.00	33.70	1	11,327	0.01%
2023/12/15	2	34.85	2	35.13	34.85	0	11,431	0.00%
2023/12/14	0	0.00	1	36.70	36.65	-1	11,365	-0.01%
2023/12/13	1	36.15	0	0.00	36.30	1	11,296	0.01%
2023/12/12	3	35.97	0	0.00	36.10	3	11,364	0.03%
2023/12/11	7	36.54	3	36.55	36.55	4	11,377	0.04%
2023/12/08	1	36.20	0	0.00	36.40	1	11,300	0.01%
2023/12/07	2	36.33	6	36.02	35.55	-4	11,179	-0.04%
2023/12/05	0	0.00	5	34.65	34.80	-5	11,140	-0.04%
2023/12/04	0	0.00	4	35.43	35.05	-4	11,398	-0.04%
2023/12/01	2	36.03	2	35.85	35.75	0	12,165	0.00%
2023/11/30	0	0.00	1	36.40	36.15	-1	12,722	-0.01%
2023/11/29	2	37.60	1	36.90	36.40	1	12,666	0.01%
2023/11/28	2	36.35	0	0.00	36.50	2	12,273	0.02%
2023/11/27	0	0.00	1	36.50	35.65	-1	12,262	-0.01%
2023/11/24	2	35.98	7	35.79	35.55	-5	12,347	-0.04%
2023/11/22	6	36.10	12	35.91	36.05	-6	12,036	-0.05%
2023/11/21	1.1	34.59	86	34.55	35.40	-84.9	11,773	-0.72%
2023/11/20	43.9	35.01	6	35.67	35.65	37.9	11,498	0.33%
2023/11/17	70	34.48	21	34.48	34.50	49	10,918	0.45%
2023/11/16	6	32.48	2	32.38	32.60	4	10,420	0.04%
2023/11/15	2	31.83	0	0.00	31.60	2	10,384	0.02%
2023/11/14	0	0.00	15	31.52	31.50	-15	10,460	-0.14%
2023/11/13	101	31.41	86	31.27	31.40	15	10,882	0.14%	大買/
2023/11/09	0	0.00	1	31.85	31.85	-1	10,960	-0.01%
2023/11/08	14	32.43	11	32.15	32.15	3	11,004	0.03%
2023/11/07	14	32.88	33	32.95	33.05	-19	10,987	-0.17%
2023/11/06	65	32.81	60	32.61	32.55	5	10,393	0.05%
2023/10/31	4	30.51	21	30.47	30.10	-17	10,358	-0.16%
2023/10/27	25	32.14	27	31.92	31.60	-2	10,633	-0.02%
2023/10/26	15	32.64	1	32.25	32.10	14	10,757	0.13%
2023/10/25	9	33.33	3	32.85	32.50	6	10,642	0.06%
2023/10/24	11	31.50	9	32.01	31.45	2	10,226	0.02%
2023/10/23	3	32.33	3	31.97	31.80	0	10,124	0.00%
2023/10/20	4	31.24	10	31.54	32.05	-6	9,862	-0.06%
2023/10/19	8	31.52	9	31.21	31.70	-1	9,752	-0.01%
2023/10/18	9	31.61	6	31.57	31.45	3	9,680	0.03%
2023/10/17	2	31.33	11	31.53	31.15	-9	9,459	-0.10%
2023/10/13	4	30.60	4	30.30	30.30	0	9,490	0.00%
2023/10/12	2	30.75	0	0.00	30.60	2	9,693	0.02%
2023/10/11	0	0.00	1	29.70	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	2	30.20	30.20	-2	9,759	-0.02%
2023/09/26	11	29.20	0	0.00	29.20	11	10,014	0.11%
2023/09/21	1	29.75	0	30.00	29.55	1	10,024	0.01%
2023/09/20	1	30.40	0	0.00	30.35	1	9,971	0.01%
2023/09/19	0	0.00	1	31.70	31.30	-1	9,890	-0.01%
2023/09/15	5	32.25	5	32.50	32.25	0	9,807	0.00%
2023/09/12	10	32.00	0	0.00	31.80	10	10,153	0.10%
2023/09/11	0	0.00	3	32.30	32.05	-3	10,958	-0.03%
2023/09/07	0	0.00	20	32.88	32.50	-20	10,923	-0.18%
2023/09/06	361	33.64	436	33.86	33.05	-75	10,635	-0.71%	大買/大賣/
2023/09/05	100	34.63	28	34.16	35.10	72	9,827	0.73%
2023/09/01	0	0.00	16	31.62	31.25	-16	9,424	-0.17%
2023/08/31	1	31.95	34	31.56	32.25	-33	9,306	-0.35%
2023/08/30	17	32.23	4	31.95	31.95	13	8,982	0.14%
2023/08/29	2	30.78	2	30.70	30.65	0	8,706	0.00%
2023/08/28	33	31.44	5	31.38	31.05	28	8,644	0.32%
2023/08/25	3	30.95	16	31.71	31.55	-13	8,508	-0.15%
2023/08/24	4	30.98	3	31.57	31.10	1	8,399	0.01%
2023/08/23	2	31.20	0	0.00	31.20	2	8,243	0.02%
2023/08/22	4	31.15	0	0.00	30.35	4	8,073	0.05%
2023/08/21	0	0.00	1	31.05	31.05	-1	7,785	-0.01%
2023/08/18	2	30.55	3	30.65	30.25	-1	7,662	-0.01%
2023/08/17	27	30.63	25	31.20	31.10	2	7,479	0.03%
2023/08/16	0	0.00	1	29.75	29.90	-1	7,025	-0.01%
2023/08/15	1	29.15	0	0.00	28.85	1	6,925	0.01%
2023/08/14	1	28.80	0	0.00	28.80	1	6,873	0.01%
2023/08/11	20	30.00	1	30.05	30.15	19	6,759	0.28%
2023/08/10	1	29.10	0	0.00	28.95	1	6,652	0.02%
2023/08/08	2	29.80	3	29.90	29.85	-1	6,524	-0.02%
2023/08/07	1	30.60	1	30.70	30.70	0	6,442	0.00%
2023/08/04	1	30.15	4	29.71	30.25	-3	6,298	-0.05%
2023/08/02	3	29.37	2	29.70	29.00	1	6,204	0.02%
2023/08/01	9	30.26	4	30.16	30.05	5	6,084	0.08%
2023/07/31	1	30.90	38	30.61	30.75	-37	5,752	-0.64%
2023/07/28	1	29.40	1	29.45	29.50	0	5,499	0.00%
2023/07/27	21	30.26	1	30.55	30.40	20	5,410	0.37%
2023/07/26	10	30.05	0	0.00	29.75	10	5,267	0.19%
2023/07/25	1	30.30	4	29.34	29.95	-3	5,141	-0.06%
2023/07/24	1	28.25	0	0.00	28.00	1	4,986	0.02%
2023/07/19	1	28.80	0	0.00	28.30	1	4,929	0.02%
2023/07/18	6	30.14	2	30.55	28.85	4	4,886	0.08%
2023/07/17	11	30.07	11	30.67	30.65	0	4,704	0.00%
2023/07/14	1	29.90	1.4	29.76	29.65	-0.4	4,481	-0.01%
2023/07/13	2	29.30	0	0.00	29.00	2	4,462	0.04%
2023/07/12	2	29.63	1	29.50	29.20	1	4,399	0.02%
2023/07/10	2	28.58	0	0.00	28.55	2	4,230	0.05%
2023/07/06	0	0.00	1	30.05	30.05	-1	4,127	-0.02%
2023/07/04	1	29.60	0	0.00	29.90	1	4,014	0.02%
2023/07/03	3	29.30	1	29.35	29.50	2	3,942	0.05%
2023/06/30	0	0.00	5	28.75	28.75	-5	3,877	-0.13%
2023/06/29	4	28.80	3	28.50	28.75	1	3,916	0.03%
2023/06/28	1	28.45	3	28.57	28.25	-2	3,892	-0.05%
2023/06/27	10	29.20	0	0.00	28.45	10	3,869	0.26%
2023/06/21	0	0.00	7	29.86	29.90	-7	3,773	-0.19%
2023/06/20	2	30.50	5	30.10	30.35	-3	3,716	-0.08%
2023/06/19	6	30.40	3	30.52	30.75	3	3,633	0.08%
2023/06/16	8	30.61	14	30.93	29.95	-6	3,467	-0.17%
2023/06/15	66	30.97	17	30.89	31.40	49	3,062	1.60%
2023/06/14	12	27.95	12	29.55	29.55	0	2,171	0.00%
2023/06/13	1	26.95	4	26.70	26.90	-3	2,045	-0.15%
2023/06/12	0	0.00	10	26.05	26.40	-10	1,973	-0.51%
2023/06/09	1	26.65	2	26.60	26.70	-1	1,936	-0.05%
2023/06/08	16	27.19	1	27.05	26.85	15	1,884	0.80%
2023/06/07	19	26.53	57	26.64	26.60	-38	1,738	-2.19%
2023/06/02	2	25.30	1	25.40	25.25	1	1,530	0.07%
2023/05/31	0	0.00	20	25.20	25.25	-20	1,539	-1.30%
2023/05/30	3	25.10	2	25.23	25.35	1	1,523	0.07%
2023/05/29	0	0.00	2	24.83	24.90	-2	1,470	-0.14%
2023/05/26	4	24.26	0	0.00	24.30	4	1,499	0.27%
2023/05/24	1	24.15	1	24.30	24.40	0	1,572	0.00%
2023/05/23	0	0.00	1	24.35	24.20	-1	1,598	-0.06%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/17	20	23.50	0	0.00	23.60	20	1,742	1.15%
2023/05/09	0	0.00	0	23.35	23.25	0	2,300	0.00%
2023/05/08	1	23.75	0	0.00	23.60	1	2,312	0.04%
2023/04/26	0	0.00	1	23.30	23.40	-1	2,448	-0.04%
2023/04/25	1	23.80	1	24.15	23.50	0	2,443	0.00%
2023/04/24	1	24.25	0	0.00	24.25	1	2,416	0.04%
2023/04/21	1	24.85	0	0.00	24.30	1	2,410	0.04%
2023/04/19	0	25.90	0.4	25.30	25.30	-0.3	2,431	-0.01%
2023/04/18	4	26.18	3	26.18	25.60	1	2,415	0.04%
2023/04/17	0	0.00	1	25.30	25.40	-1	2,323	-0.04%
2023/04/13	1	25.10	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	0.00	1	25.50	25.55	-1	2,280	-0.04%
2023/04/10	1	24.80	0	0.00	24.75	1	2,251	0.04%
2023/04/07	1	24.90	0	0.00	24.85	1	2,248	0.04%
2023/04/06	1	24.65	0	0.00	24.70	1	2,250	0.04%
2023/03/30	0	0.00	1	25.00	25.05	-1	2,231	-0.04%
2023/03/29	10	24.30	10	24.15	24.20	0	2,172	0.00%
2023/03/28	1	24.30	2	24.30	24.50	-1	2,168	-0.05%
2023/03/27	0	25.15	0	0.00	24.85	0	2,152	0.00%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/22	0	25.25	0	0.00	24.90	0	2,147	0.00%
2023/03/21	1	25.30	0	0.00	25.25	1	2,122	0.05%
2023/03/03	0	26.15	0	0.00	26.05	0	2,209	0.00%
2023/02/24	11	26.30	0	0.00	26.10	11	2,231	0.49%
2023/02/21	0	0.00	10	26.10	26.00	-10	2,133	-0.47%
2023/02/20	1	26.95	0	0.00	26.50	1	2,140	0.05%
2023/02/16	1	25.70	3	25.73	25.90	-2	2,074	-0.10%
2023/02/14	0	0.00	1.1	25.70	25.60	-1.1	2,108	-0.05%
2023/02/13	1.1	25.60	13	25.30	25.60	-11.9	2,120	-0.56%
2023/02/10	10	25.50	1	25.35	25.60	9	2,136	0.42%
2023/02/09	22	26.26	6	26.18	26.25	16	2,069	0.77%
2023/02/08	150	25.21	173	26.33	26.55	-23	1,913	-1.20%	大買/大賣/
2023/02/07	0	0.00	1	25.10	25.00	-1	1,655	-0.06%
2023/02/03	2	24.85	6	24.92	24.95	-4	1,652	-0.24%
2023/02/02	8	24.75	0	0.00	24.70	8	1,596	0.50%
2023/01/31	13	23.70	0	0.00	23.80	13	1,562	0.83%
2023/01/30	0	0.00	2	23.35	23.40	-2	1,563	-0.13%
2023/01/16	1	22.65	0	0.00	22.60	1	1,560	0.06%
2023/01/12	1	23.05	0	0.00	23.00	1	1,572	0.06%
2023/01/05	0	0.00	1	23.05	22.70	-1	1,704	-0.06%
2022/12/27	6	23.00	0	0.00	22.90	6	1,910	0.31%
2022/12/26	0	0.00	2	22.55	22.65	-2	1,920	-0.10%
2022/12/22	0	0.00	0.1	23.15	23.05	-0.1	1,955	0.00%
2022/12/21	1	23.00	4	23.11	22.90	-3	2,003	-0.15%
2022/12/20	0	0.00	4	23.00	23.00	-4	2,032	-0.20%
2022/12/19	0	0.00	4	23.88	23.80	-4	2,097	-0.19%
2022/12/16	1	24.40	0.2	24.35	24.15	0.9	2,121	0.04%
2022/12/15	1	24.85	0	0.00	24.80	1	2,147	0.05%
2022/12/13	2	24.50	0	0.00	24.60	2	2,254	0.09%
2022/12/12	0.2	24.55	0	0.00	24.40	0.2	2,373	0.01%
2022/12/09	2	24.80	0	0.00	24.60	2	2,692	0.07%
2022/12/07	1	24.40	0	0.00	24.20	1	2,690	0.04%
2022/12/05	12	26.02	2	26.00	25.50	10	2,702	0.37%
2022/12/02	0	0.00	1	25.60	25.55	-1	2,631	-0.04%
2022/11/29	0	0.00	1.1	24.45	24.55	-1.1	2,664	-0.04%
2022/11/23	0	0.00	0.1	24.25	24.40	-0.1	2,634	0.00%
2022/11/18	0	0.00	11	24.32	24.20	-11	2,777	-0.40%
2022/11/11	0	0.00	1	24.70	24.10	-1	2,778	-0.04%
2022/11/10	0	0.00	2	24.50	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/07	2	23.80	0	0.00	23.70	2	2,923	0.07%
2022/11/04	5	23.55	1	23.35	23.50	4	2,976	0.13%
2022/11/02	5	22.96	1	23.15	23.15	4	2,981	0.13%
2022/11/01	3	22.70	3	22.77	22.65	0	2,976	0.00%
2022/10/27	0	0.00	3	22.45	22.50	-3	3,019	-0.10%
2022/10/26	10	22.15	10	21.85	21.80	0	3,028	0.00%
2022/10/25	5	22.15	0	0.00	22.00	5	3,033	0.16%
2022/10/24	4	22.60	1	22.40	22.30	3	3,040	0.10%
2022/10/21	0	0.00	1	22.05	21.80	-1	3,071	-0.03%
2022/10/20	1.2	22.40	1	21.95	22.35	0.2	3,111	0.01%
2022/10/19	0	0.00	1	22.35	22.40	-1	3,146	-0.03%
2022/10/18	20	22.75	0	0.00	22.65	20	3,160	0.63%
2022/10/17	0	0.00	1	21.70	22.70	-1	3,291	-0.03%
2022/10/14	2	22.18	9	21.76	22.35	-7	3,456	-0.20%
2022/10/13	0	0.00	2	21.19	20.35	-2	3,744	-0.05%
2022/10/12	0	22.05	0	0.00	22.15	0	3,737	0.00%
2022/10/11	1	22.80	4	22.35	22.30	-3	3,761	-0.08%
2022/10/07	5	24.18	0	0.00	23.90	5	3,875	0.13%
2022/10/06	1	24.45	1	23.90	24.10	0	3,973	0.00%
2022/10/04	35	23.39	0	0.00	23.60	35	4,093	0.86%
2022/09/30	1	21.90	0	0.00	22.50	1	4,135	0.02%
2022/09/26	0	0.00	5	22.90	22.60	-5	4,227	-0.12%
2022/09/23	0	0.00	15	24.42	24.40	-15	4,290	-0.35%
2022/09/22	1	24.25	0	0.00	24.30	1	4,483	0.02%
2022/09/21	0	0.00	11	24.65	24.75	-11	4,502	-0.24%
2022/09/20	0	0.00	13.1	25.23	25.25	-13.1	4,480	-0.29%
2022/09/19	35	25.94	0	0.00	25.85	35	4,444	0.79%
2022/09/16	11	26.75	23	26.78	26.75	-12	4,354	-0.28%
2022/09/14	1	24.60	0	0.00	24.80	1	4,113	0.02%
2022/09/08	1	24.35	1	24.80	24.85	0	4,220	0.00%
2022/09/06	2	25.25	21	24.45	24.30	-19	4,314	-0.44%
2022/09/05	0	0.00	17	25.27	25.25	-17	4,328	-0.39%
2022/09/02	16	26.14	0	0.00	25.95	16	4,416	0.36%
2022/08/31	24	26.28	0	0.00	26.35	24	4,522	0.53%
2022/08/30	0	0.00	2	26.10	26.20	-2	4,566	-0.04%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/25	6	26.96	1	26.65	26.95	5	4,627	0.11%
2022/08/24	1	26.15	12	26.40	26.15	-11	4,615	-0.24%
2022/08/23	0	0.00	12	26.10	26.10	-12	4,726	-0.25%
2022/08/19	1	26.80	1	26.80	26.75	0	4,801	0.00%
2022/08/18	6	26.33	6	26.00	26.55	0	4,807	0.00%
2022/08/16	1	26.80	8	26.51	26.35	-7	4,838	-0.14%
2022/08/15	12	26.37	10	26.71	26.60	2	4,858	0.04%
2022/08/12	3	27.85	0	0.00	28.10	3	4,734	0.06%
2022/08/11	0	0.00	5	27.43	27.30	-5	4,772	-0.10%
2022/08/09	8	28.10	5	28.15	28.10	3	4,838	0.06%
2022/08/08	2	28.20	0	0.00	28.25	2	4,961	0.04%
2022/08/03	10	28.00	10.1	28.25	27.80	-0.1	5,194	0.00%
2022/08/02	10	28.30	0	0.00	28.30	10	5,227	0.19%
2022/08/01	1	28.85	0	0.00	28.85	1	5,249	0.02%
2022/07/29	1	29.15	1	29.30	28.95	0	5,277	0.00%
2022/07/28	1	29.45	0	0.00	28.85	1	5,430	0.02%
2022/07/27	1	29.00	7	29.01	29.30	-6	5,404	-0.11%
2022/07/26	1	28.75	1	28.95	28.75	0	5,373	0.00%
2022/07/25	4	29.41	1	29.50	29.45	3	5,371	0.06%
2022/07/22	25	30.03	13	30.08	29.90	12	5,370	0.22%
2022/07/21	12	29.47	15	29.83	30.10	-3	5,286	-0.06%
2022/07/20	7	29.82	8	30.00	29.10	-1	5,115	-0.02%
2022/07/15	0	0.00	4	27.30	26.95	-4	5,025	-0.08%
2022/07/14	0	0.00	1	25.70	25.85	-1	4,955	-0.02%
2022/07/13	3	27.85	1	27.75	27.70	2	4,869	0.04%
2022/07/12	3	26.90	0	0.00	26.50	3	4,808	0.06%
2022/07/08	1	29.00	0	0.00	29.00	1	4,816	0.02%
2022/07/07	0	0.00	3	27.53	28.10	-3	4,809	-0.06%
2022/07/05	7	28.80	0	0.00	29.20	7	4,774	0.15%
2022/07/04	2	28.40	0	0.00	28.45	2	4,773	0.04%
2022/07/01	0	0.00	7	29.65	28.55	-7	4,815	-0.15%
2022/06/30	25	31.05	14	31.49	30.85	11	4,766	0.23%
2022/06/29	3	30.58	3	30.33	30.45	0	4,671	0.00%
2022/06/27	22	30.43	2	30.83	30.85	20	5,167	0.39%
2022/06/24	15	30.08	10	30.18	29.60	5	5,170	0.10%
2022/06/23	20	29.24	5	29.45	29.35	15	5,156	0.29%
2022/06/22	0	0.00	25	29.80	29.75	-25	5,153	-0.49%
2022/06/20	0	0.00	14	30.21	29.65	-14	5,299	-0.26%
2022/06/17	12	31.50	34	31.47	31.60	-22	5,223	-0.42%
2022/06/16	0	0.00	10	33.55	32.20	-10	5,176	-0.19%
2022/06/15	10	33.35	0	0.00	33.25	10	5,162	0.19%
2022/06/13	5	33.88	10	33.84	33.40	-5	5,148	-0.10%
2022/06/10	0	0.00	1	35.50	35.40	-1	5,061	-0.02%
2022/06/08	20	36.60	22	36.58	36.75	-2	4,992	-0.04%
2022/06/06	6	36.35	3	36.37	36.25	3	4,982	0.06%
2022/06/02	4	36.88	4	37.04	36.80	0	5,005	0.00%
2022/06/01	1	36.90	10	36.88	36.65	-9	4,991	-0.18%
2022/05/31	6	36.88	7	36.85	37.00	-1	4,946	-0.02%
2022/05/30	15	36.43	2	36.25	36.45	13	4,853	0.27%
2022/05/25	0	0.00	1.2	35.70	35.95	-1.2	4,831	-0.02%
2022/05/24	0	0.00	1	35.60	35.25	-1	4,852	-0.02%
2022/05/23	2	36.13	1	36.35	35.90	1	4,833	0.02%
2022/05/20	1	36.10	1	36.05	35.95	0	4,843	0.00%
2022/05/19	3	35.77	4	35.53	36.20	-1	4,810	-0.02%
2022/05/18	1	35.70	1	35.85	35.75	0	4,755	0.00%
2022/05/17	5	35.70	6	35.84	35.80	-1	4,717	-0.02%
2022/05/16	3	35.53	1	36.30	35.20	2	4,763	0.04%
2022/05/13	3	34.92	13	34.77	35.10	-10	4,721	-0.21%
2022/05/12	2	34.33	5	34.20	33.60	-3	4,620	-0.06%
2022/05/11	2	34.10	2	34.25	34.60	0	4,586	0.00%
2022/05/06	4	34.50	1	34.20	34.90	3	4,585	0.07%
2022/05/05	4	35.95	12	35.88	35.30	-8	4,605	-0.17%
2022/04/28	0	0.00	2	33.25	33.05	-2	4,585	-0.04%
2022/04/27	10	32.00	0	0.00	33.00	10	4,581	0.22%
2022/04/26	0	0.00	5	34.11	33.85	-5	4,542	-0.11%
2022/04/22	0	0.00	1	35.65	35.75	-1	4,546	-0.02%
2022/04/21	12	36.62	4	36.66	36.70	8	4,585	0.17%
2022/04/20	0	0.00	5	35.35	35.90	-5	4,424	-0.11%
2022/04/13	0	0.00	5	34.68	34.95	-5	4,706	-0.11%
2022/04/11	6	34.33	1	34.00	34.00	5	5,567	0.09%
2022/04/07	1	36.25	10	35.05	34.90	-9	5,572	-0.16%
2022/04/06	1	37.00	0	0.00	36.80	1	5,606	0.02%
2022/04/01	3	36.98	3	37.43	37.30	0	5,591	0.00%
2022/03/31	3	37.32	6	37.38	36.85	-3	5,538	-0.05%
2022/03/30	5	36.98	44	37.46	36.50	-39	5,398	-0.72%
2022/03/29	2	34.78	3	34.90	34.95	-1	5,066	-0.02%
2022/03/25	2	34.93	1	34.65	34.55	1	5,198	0.02%
2022/03/24	10	35.75	0	0.00	35.40	10	5,192	0.19%
2022/03/23	1	35.40	1	35.10	35.85	0	5,141	0.00%
2022/03/22	0	0.00	1	34.60	34.45	-1	5,173	-0.02%
2022/03/16	1	31.95	0	0.00	32.00	1	5,540	0.02%
2022/03/15	0	0.00	2	33.10	32.25	-2	5,678	-0.04%
2022/03/14	0	0.00	1	33.75	33.45	-1	5,776	-0.02%
2022/03/10	0	0.00	0.5	33.40	33.55	-0.5	6,021	-0.01%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/02	4	34.95	0	0.00	35.65	4	7,050	0.06%
2022/03/01	0	0.00	2	34.55	34.70	-2	7,240	-0.03%
2022/02/24	13	33.64	0	0.00	33.50	13	7,578	0.17%
2022/02/23	1	34.70	0	0.00	34.65	1	7,656	0.01%
2022/02/21	0	0.00	1	35.40	35.40	-1	8,381	-0.01%
2022/02/10	11	36.47	1	36.40	36.40	10	12,319	0.08%
2022/02/09	45	36.56	30	36.68	36.70	15	12,438	0.12%
2022/02/08	1	35.70	0	0.00	35.80	1	12,686	0.01%
2022/02/07	1	34.55	1	34.20	35.75	0	13,044	0.00%
2022/01/26	0	0.00	2	33.85	33.75	-2	13,683	-0.01%
2022/01/25	1	34.35	0	0.00	33.70	1	15,412	0.01%
2022/01/24	1	33.80	10	34.80	34.95	-9	15,995	-0.06%
2022/01/21	10	35.50	0	0.00	35.00	10	16,155	0.06%
2022/01/20	0.2	36.02	0	0.00	36.10	0.2	16,284	0.00%
2022/01/18	2	36.63	0	0.00	36.50	2	16,785	0.01%
2022/01/17	5	35.85	0	0.00	36.90	5	17,040	0.03%
2022/01/13	2	36.33	30	36.36	36.05	-28	17,827	-0.16%
2022/01/11	4	36.76	5	36.98	36.35	-1	18,098	-0.01%
2022/01/10	0	0.00	2	37.10	37.05	-2	18,078	-0.01%
2022/01/07	40	37.74	10	39.10	37.45	30	18,091	0.17%
2022/01/06	0	0.00	2	39.03	39.10	-2	17,986	-0.01%
2022/01/05	21	39.71	17	39.69	39.20	4	17,999	0.02%
2022/01/04	37	40.49	29	40.25	41.30	8	17,754	0.05%
2022/01/03	0	0.00	3	38.60	38.60	-3	17,259	-0.02%
2021/12/24	1	39.20	1	38.65	38.45	0	17,767	0.00%
2021/12/21	55	38.98	50	38.95	38.80	5	18,165	0.03%
2021/12/20	2	38.60	3	38.58	38.30	-1	18,233	-0.01%
2021/12/17	0	0.00	1	38.35	38.35	-1	18,282	-0.01%
2021/12/16	16	39.25	12	39.22	39.25	4	18,301	0.02%
2021/12/15	1	38.45	7	38.56	38.90	-6	18,308	-0.03%
2021/12/14	3.2	38.43	1	38.90	38.05	2.2	18,310	0.01%
2021/12/13	1	38.55	9	38.59	38.55	-8	18,304	-0.04%
2021/12/10	12	39.45	5	39.53	39.20	7	18,346	0.04%
2021/12/09	6	40.83	11	41.02	40.40	-5	18,419	-0.03%
2021/12/08	9.1	40.87	11	41.04	40.60	-1.9	18,360	-0.01%
2021/12/07	18	40.61	6	41.29	40.65	12	18,450	0.07%
2021/12/06	6	40.78	2	40.80	40.80	4	18,441	0.02%
2021/12/03	3	41.27	8	41.44	41.25	-5	18,607	-0.03%
2021/12/02	6	41.12	1	41.95	40.30	5	18,681	0.03%
2021/12/01	8	41.02	6	41.06	41.40	2	18,887	0.01%
2021/11/30	16	41.21	22	39.41	41.60	-6	19,204	-0.03%
2021/11/29	20	37.78	33	38.47	38.90	-13	20,669	-0.06%
2021/11/26	4	39.43	4	39.51	38.55	0	21,153	0.00%
2021/11/25	9	40.61	6.3	40.66	40.15	2.7	21,179	0.01%
2021/11/24	7	39.67	9	39.77	39.60	-2	21,052	-0.01%
2021/11/23	2.3	40.33	15	40.63	39.90	-12.7	21,047	-0.06%
2021/11/22	0	0.00	1	41.45	41.15	-1	21,010	0.00%
2021/11/19	3	40.87	12	42.02	40.80	-9	21,284	-0.04%
2021/11/18	31	41.99	36	42.58	41.40	-5	21,203	-0.02%
2021/11/17	46	42.91	44	43.06	42.35	2	20,858	0.01%
2021/11/16	39	41.28	59	41.15	41.25	-20	19,717	-0.10%
2021/11/15	16	41.69	77	41.65	41.05	-61	19,620	-0.31%
2021/11/12	58	40.67	17	41.17	41.00	41	18,949	0.22%
2021/11/11	43	40.12	5	40.07	39.15	38	18,495	0.21%
2021/11/10	31	39.51	40	39.48	39.60	-9	18,399	-0.05%
2021/11/09	25	39.72	23	39.06	39.65	2	18,452	0.01%
2021/11/08	21	38.60	10	38.80	38.55	11	18,199	0.06%
2021/11/05	50	38.84	49	39.16	39.10	1	18,422	0.01%
2021/11/04	53	39.52	55	39.73	38.90	-2	18,472	-0.01%
2021/11/03	27	39.70	33	40.31	39.85	-6	18,472	-0.03%
2021/11/02	147	43.12	189	42.30	40.80	-42	18,042	-0.23%	大買/大賣/
2021/11/01	79	38.63	75	38.90	39.85	4	16,524	0.02%
2021/10/29	7	37.40	35.4	36.98	37.00	-28.4	16,330	-0.17%
2021/10/28	24	37.10	5	37.36	36.75	19	16,435	0.12%
2021/10/27	0	0.00	3	36.55	36.60	-3	16,897	-0.02%
2021/10/26	21	37.58	19	37.83	37.05	2	17,415	0.01%
2021/10/25	52	37.62	24	37.14	37.15	28	17,709	0.16%
2021/10/22	42	36.89	26	36.90	37.60	16	18,459	0.09%
2021/10/21	19	35.89	19	36.48	35.60	0	19,126	0.00%
2021/10/20	13	36.05	13	35.50	36.05	0	19,840	0.00%
2021/10/19	3	35.37	0	0.00	35.25	3	21,324	0.01%
2021/10/18	6	33.75	6	34.75	33.75	0	24,167	0.00%
2021/10/15	0	0.00	0	33.45	34.00	0	25,658	0.00%
2021/10/14	0	0.00	2	32.35	32.60	-2	26,229	-0.01%
2021/10/08	57	34.46	51	34.57	34.55	6	28,093	0.02%
2021/10/07	2	34.45	2	34.45	34.70	0	28,820	0.00%
2021/10/06	19	33.12	19	33.56	33.10	0	31,899	0.00%
2021/10/05	0	0.00	8	33.03	33.25	-8	33,099	-0.02%
2021/10/04	8	33.75	10.1	33.38	32.00	-2.1	33,868	-0.01%
2021/10/01	2	35.15	86	33.52	33.60	-84	34,108	-0.25%
2021/09/30	8	36.10	0	0.00	36.05	8	34,293	0.02%
2021/09/28	26	37.37	14	37.55	37.60	12	34,776	0.03%
2021/09/27	21	36.75	0	0.00	37.05	21	34,636	0.06%
2021/09/23	0.2	36.20	9	36.06	36.00	-8.8	34,911	-0.03%
2021/09/22	10.2	36.40	1	36.20	36.10	9.2	35,592	0.03%
2021/09/17	4	37.39	2	37.48	37.80	2	36,401	0.01%
2021/09/16	0	0.00	5	37.11	37.00	-5	36,613	-0.01%
2021/09/15	4	37.55	3	37.65	37.25	1	36,646	0.00%
2021/09/14	11	38.05	14	38.29	38.50	-3	36,735	-0.01%
2021/09/10	24	38.57	22	38.60	38.65	2	36,799	0.01%
2021/09/09	0	0.00	2.2	37.92	38.30	-2.2	36,814	-0.01%
2021/09/08	0.2	38.25	1	37.65	37.40	-0.8	36,885	0.00%
2021/09/07	13	38.87	23	38.14	38.65	-10	36,887	-0.03%
2021/09/06	21	39.90	27.4	40.42	39.10	-6.4	36,978	-0.02%
2021/09/03	17	41.38	18	41.63	41.70	-1	37,159	0.00%
2021/09/02	67	43.53	68	42.95	40.60	-1	37,520	0.00%
2021/09/01	66	39.89	19.3	40.64	42.05	46.7	36,735	0.13%
2021/08/31	31	38.49	6	38.89	39.30	25	36,422	0.07%
2021/08/30	10	38.13	1	38.65	37.75	9	36,581	0.02%
2021/08/27	2	38.03	11	38.00	37.85	-9	36,773	-0.02%
2021/08/26	30	38.57	24	38.54	38.35	6	36,824	0.02%
2021/08/25	93	38.48	62	38.69	38.30	31	36,876	0.08%
2021/08/24	14	37.51	13	38.60	37.50	1	36,777	0.00%
2021/08/23	5	38.55	6	38.03	38.55	-1	36,876	0.00%
2021/08/20	1	37.00	11	37.10	37.05	-10	37,038	-0.03%
2021/08/19	10	37.69	17	37.75	36.50	-7	37,228	-0.02%
2021/08/18	9	36.56	24	35.57	37.60	-15	37,207	-0.04%
2021/08/17	37.1	36.68	3	36.05	35.15	34.1	37,852	0.09%
2021/08/16	16	37.71	57.1	37.50	37.50	-41.1	37,897	-0.11%
2021/08/13	2.1	39.79	2	39.73	37.40	0.1	37,806	0.00%
2021/08/12	3	39.30	19	38.98	39.45	-16	37,796	-0.04%
2021/08/11	27.3	38.76	19	39.63	38.20	8.3	37,955	0.02%
2021/08/10	26	40.27	13	39.96	40.45	13	37,974	0.03%
2021/08/09	25.3	41.30	27	41.39	40.30	-1.7	37,904	0.00%
2021/08/06	5	42.64	11	43.00	42.15	-6	37,815	-0.02%
2021/08/05	22	44.09	34	43.41	43.05	-12	38,084	-0.03%
2021/08/04	3	43.50	33	43.67	43.30	-30	38,435	-0.08%
2021/08/03	23	43.23	4.1	43.29	43.40	18.9	38,377	0.05%
2021/08/02	9	43.18	1.8	44.11	42.85	7.2	38,306	0.02%
2021/07/30	5.1	43.79	4	44.29	43.40	1.1	38,010	0.00%
2021/07/29	34.2	43.23	1	44.45	43.10	33.2	37,638	0.09%
2021/07/28	9.2	40.80	25	41.27	42.45	-15.8	37,375	-0.04%
2021/07/27	36.1	45.31	38	45.48	43.40	-1.9	37,014	-0.01%
2021/07/26	55	46.51	57	46.22	46.50	-2	37,296	-0.01%
2021/07/23	56	45.45	50	45.63	44.90	6	38,235	0.02%
2021/07/22	127	43.98	114	44.44	44.70	13	36,872	0.04%	大買/大賣/
2021/07/21	160	43.82	116	43.54	43.90	44	34,037	0.13%	大買/大賣/
2021/07/20	33	39.03	23	38.96	39.95	10	32,699	0.03%
2021/07/19	10	39.48	48	38.88	38.95	-38	32,374	-0.12%
2021/07/16	59	38.69	19	38.68	38.90	40	32,135	0.12%
2021/07/15	15	35.97	35	36.66	37.40	-20	31,890	-0.06%
2021/07/14	26	36.28	26	36.88	36.30	0	32,698	0.00%
2021/07/13	146	40.08	138	39.99	37.30	8	32,442	0.02%	大買/大賣/
2021/07/12	5	37.94	58	37.91	38.30	-53	29,554	-0.18%
2021/07/09	56	34.30	54	34.37	34.85	2	28,571	0.01%
2021/07/08	37	33.45	24	33.20	32.85	13	28,148	0.05%
2021/07/07	16	32.77	5	32.91	32.70	11	28,156	0.04%
2021/07/06	18	32.34	34	32.81	32.30	-16	28,388	-0.06%
2021/07/05	2	32.70	13	32.82	33.00	-11	28,575	-0.04%
2021/07/02	0	0.00	7	31.87	31.80	-7	28,580	-0.02%
2021/07/01	18	31.20	13	31.81	31.10	5	29,544	0.02%
2021/06/30	4	31.78	5	31.75	31.75	-1	30,540	0.00%
2021/06/29	46.1	32.51	27	33.82	31.95	19.1	31,149	0.06%
2021/06/28	48	33.56	83	33.59	33.95	-35	30,862	-0.11%
2021/06/25	3	32.37	19	32.34	32.00	-16	30,669	-0.05%
2021/06/24	16	31.85	3	31.95	31.95	13	30,690	0.04%
2021/06/23	0	0.00	6	31.83	31.95	-6	30,916	-0.02%
2021/06/22	32	31.16	18	32.65	30.90	14	31,361	0.04%
2021/06/21	13	31.19	26	31.86	31.60	-13	32,370	-0.04%
2021/06/18	16	32.05	6.1	32.33	31.85	9.9	34,039	0.03%
2021/06/17	4.1	32.05	9	32.17	32.40	-4.9	34,686	-0.01%
2021/06/16	24	31.69	2	31.40	31.35	22	34,671	0.06%
2021/06/15	25	32.56	2	32.50	32.40	23	34,743	0.07%
2021/06/11	7	32.09	10	32.30	32.45	-3	34,893	-0.01%
2021/06/10	31	32.10	30	31.94	31.70	1	34,575	0.00%
2021/06/09	55.1	31.30	65	31.87	32.25	-9.9	34,075	-0.03%
2021/06/08	3	30.43	8	30.78	30.90	-5	33,380	-0.01%
2021/06/07	15	30.29	1	31.10	29.90	14	33,281	0.04%
2021/06/04	11	30.50	6	30.53	30.45	5	33,080	0.02%
2021/06/03	7	30.04	7	30.03	30.10	0	32,982	0.00%
2021/06/02	2	29.90	1	29.55	29.55	1	32,945	0.00%
2021/06/01	14	30.08	2	30.30	30.20	12	32,837	0.04%
2021/05/31	24	29.67	16	29.75	29.85	8	32,706	0.02%
2021/05/28	17	29.57	5	29.70	29.50	12	32,637	0.04%
2021/05/27	3	29.28	7	29.35	29.35	-4	32,590	-0.01%
2021/05/26	2	28.55	0	0.00	28.80	2	32,422	0.01%
2021/05/25	33	29.69	21	28.52	29.10	12	32,412	0.04%
2021/05/24	1	26.75	2	26.85	27.90	-1	31,818	0.00%
2021/05/21	4	26.63	2	26.75	26.50	2	31,924	0.01%
2021/05/20	6	26.86	2	27.05	25.85	4	32,323	0.01%
2021/05/19	4	25.91	6	26.21	26.30	-2	32,599	-0.01%
2021/05/18	4	24.70	8	24.99	25.70	-4	33,039	-0.01%
2021/05/17	8	24.05	14	23.84	23.40	-6	33,063	-0.02%
2021/05/14	1	26.40	1	26.30	25.95	0	32,994	0.00%
2021/05/13	21	26.23	10.9	25.41	26.05	10.1	32,962	0.03%
2021/05/12	9.9	26.26	6	26.86	25.30	3.9	32,685	0.01%
2021/05/11	12	28.83	51	29.21	27.90	-39	32,489	-0.12%
2021/05/10	8	30.54	4	30.63	30.50	4	33,017	0.01%
2021/05/07	27	30.66	22	30.88	31.20	5	35,030	0.01%
2021/05/06	4	30.26	3	30.68	29.55	1	35,368	0.00%
2021/05/05	21	30.74	12	30.08	29.80	9	35,727	0.03%
2021/05/04	25	30.47	25	30.39	30.45	0	35,985	0.00%
2021/05/03	72	33.43	145	34.03	32.20	-73	35,869	-0.20%	大賣/
2021/04/29	235.1	34.12	151	33.97	35.05	84.1	35,279	0.24%	大買/大賣/
2021/04/28	48	31.95	21	32.31	31.90	27	34,789	0.08%
2021/04/27	12	31.74	22	32.25	31.75	-10	36,626	-0.03%
2021/04/26	34	32.25	10.1	32.89	32.15	23.9	37,864	0.06%
2021/04/23	9	31.53	21	31.68	32.15	-12	38,967	-0.03%
2021/04/22	5	32.59	69	31.41	30.80	-64	39,286	-0.16%
2021/04/21	18	33.27	6	33.19	33.05	12	39,685	0.03%
2021/04/20	119	33.68	137.4	33.60	33.75	-18.4	41,249	-0.04%	大買/大賣/
2021/04/19	12	31.71	58	31.62	32.25	-46	41,999	-0.11%
2021/04/16	38	30.98	12	31.08	30.95	26	42,586	0.06%
2021/04/15	10	30.49	4	30.65	31.30	6	42,652	0.01%
2021/04/14	19	30.11	27	29.27	30.10	-8	42,856	-0.02%
2021/04/13	12	31.60	9	31.74	30.90	3	42,534	0.01%
2021/04/12	10.1	31.42	9	31.64	30.95	1.1	42,290	0.00%
2021/04/09	10	32.98	38	33.17	32.40	-28	41,776	-0.07%
2021/04/08	51.1	33.10	6	33.24	32.85	45.1	41,548	0.11%
2021/04/07	61	34.55	38.6	33.96	33.15	22.4	41,705	0.05%
2021/04/06	60	33.42	47	32.22	34.10	13	41,049	0.03%
2021/04/01	615.6	31.57	612	31.05	31.05	3.6	40,359	0.01%	大買/大賣/
2021/03/31	26	30.17	48	30.87	30.00	-22	39,621	-0.06%
2021/03/30	73	30.83	45	30.16	30.90	28	39,344	0.07%
2021/03/29	16	29.83	18	29.82	29.55	-2	38,674	-0.01%
2021/03/26	18	29.34	1	29.65	29.30	17	38,476	0.04%
2021/03/25	18	29.83	28	30.59	29.60	-10	38,239	-0.03%
2021/03/24	20	31.09	16	31.26	30.50	4	37,772	0.01%
2021/03/23	127	30.89	196	30.54	30.90	-69	36,947	-0.19%	大買/大賣/
2021/03/22	129	28.57	30	27.29	28.80	99	35,152	0.28%	大買/
2021/03/19	1	25.55	6	25.70	26.25	-5	34,362	-0.01%
2021/03/18	5	26.11	10	26.10	26.00	-5	34,244	-0.01%
2021/03/17	58	26.29	36	26.10	26.25	22	34,074	0.06%
2021/03/16	2	25.70	3	25.68	25.75	-1	33,715	0.00%
2021/03/15	27	25.66	19	25.96	25.40	8	33,655	0.02%
2021/03/12	42	24.94	28	25.50	24.85	14	33,501	0.04%
2021/03/11	5	24.40	4	25.30	25.40	1	34,099	0.00%
2021/03/10	3	24.00	0	0.00	23.95	3	34,468	0.01%
2021/03/09	2	23.70	22	24.00	23.90	-20	34,459	-0.06%
2021/03/08	14	24.25	14	24.90	24.25	0	34,373	0.00%
2021/03/05	1	24.70	14	24.28	24.75	-13	34,369	-0.04%
2021/03/04	4	24.99	0	0.00	24.70	4	34,334	0.01%
2021/03/03	27	25.28	58	25.15	25.30	-31	34,611	-0.09%
2021/03/02	14	25.56	17.1	26.17	25.55	-3.1	34,445	-0.01%
2021/02/26	0	0.00	28	24.96	25.75	-28	34,261	-0.08%
2021/02/25	0	0.00	1	25.50	25.50	-1	34,209	0.00%
2021/02/23	3	26.17	2	26.23	26.05	1	34,263	0.00%
2021/02/22	35	26.99	21.1	27.19	26.80	13.9	34,238	0.04%
2021/02/19	34	26.64	30	26.51	26.65	4	33,748	0.01%
2021/02/18	26	26.21	35	25.73	26.50	-9	33,377	-0.03%
2021/02/17	8	25.01	2	24.80	24.90	6	32,857	0.02%
2021/02/05	2	23.85	10	23.85	23.80	-8	32,472	-0.02%
2021/02/04	15	24.44	12	23.90	23.90	3	32,275	0.01%
2021/02/03	5	24.17	3	24.50	24.30	2	32,059	0.01%
2021/02/02	1	24.15	0.1	24.30	24.15	0.9	31,898	0.00%
2021/02/01	2	24.10	0.1	24.45	23.80	1.9	31,660	0.01%
2021/01/29	113	27.45	42	26.75	25.10	71	30,816	0.23%	大買/
2021/01/28	3	25.63	34	25.41	25.80	-31	28,568	-0.11%
2021/01/27	1	25.60	4	25.70	25.60	-3	27,891	-0.01%
2021/01/26	4	25.79	8	25.48	25.00	-4	27,254	-0.01%
2021/01/25	25	25.16	25.5	25.32	25.15	-0.5	26,603	0.00%
2021/01/22	8	25.11	4	25.11	25.25	4	26,066	0.02%
2021/01/21	57	26.29	24.5	26.74	25.10	32.5	25,197	0.13%
2021/01/20	63	25.92	81.1	25.20	24.65	-18.1	23,693	-0.08%
2021/01/19	35	26.13	25	25.92	27.20	10	21,667	0.05%
2021/01/18	31.5	23.47	22	23.37	24.75	9.5	20,346	0.05%
2021/01/15	20	22.43	0	0.00	22.50	20	19,028	0.11%
2021/01/14	100	22.88	207	23.06	23.00	-107	18,428	-0.58%	大賣/鉅額交易
2021/01/13	124	21.89	178.3	22.77	23.40	-54.3	17,516	-0.31%	大買/大賣/
2021/01/12	181	22.31	45	21.89	22.45	136	15,549	0.87%	大買/鉅額交易
2021/01/11	117.3	20.41	156	20.13	20.45	-38.7	13,671	-0.28%	大買/大賣/
2021/01/08	32	18.65	51.7	18.57	18.60	-19.7	12,564	-0.16%
2021/01/07	16.7	18.73	75	18.51	18.45	-58.3	12,293	-0.47%
2021/01/06	4	17.75	0	0.00	17.75	4	11,846	0.03%
2021/01/05	4	18.38	0	0.00	18.05	4	11,715	0.03%
2021/01/04	2	18.45	5.3	18.64	18.50	-3.3	11,613	-0.03%
2020/12/31	0	0.00	10	18.70	18.30	-10	11,740	-0.09%
2020/12/30	15.3	18.54	14	18.65	18.60	1.3	11,563	0.01%
2020/12/29	2	18.45	12	18.33	18.10	-10	10,972	-0.09%
2020/12/28	21	18.01	2.2	17.83	18.30	18.8	10,507	0.18%
2020/12/25	3	17.30	25.2	17.53	17.30	-22.2	9,995	-0.22%
2020/12/24	0	0.00	1	17.10	17.45	-1	9,851	-0.01%
2020/12/23	1	16.70	5	16.75	16.80	-4	9,704	-0.04%
2020/12/22	2	16.90	0	0.00	16.45	2	9,834	0.02%
2020/12/21	50	16.96	0.1	16.90	16.95	49.9	9,927	0.50%
2020/12/18	101	17.21	10	17.10	17.10	91	10,233	0.89%	大買/
2020/12/17	106	17.13	101	17.68	17.65	5	10,274	0.05%	大買/大賣/
2020/12/16	12	17.02	19	17.18	16.95	-7	10,266	-0.07%
2020/12/15	1	16.80	0	0.00	16.65	1	10,405	0.01%
2020/12/14	10.3	17.20	30.1	17.33	17.15	-19.8	10,400	-0.19%
2020/12/11	0.1	17.10	0	0.00	17.20	0.1	10,518	0.00%
2020/12/10	15	17.02	0	0.00	16.75	15	10,700	0.14%
2020/12/09	17	17.10	11	17.35	17.45	6	10,629	0.06%
2020/12/08	48	17.08	20	17.25	17.05	28	10,524	0.27%
2020/12/07	3	17.75	2.6	18.41	17.65	0.4	10,374	0.00%
2020/12/04	0.5	16.56	53	16.64	17.35	-52.5	9,681	-0.54%
2020/12/03	5	16.20	153	15.91	15.85	-148	9,117	-1.62%	大賣/鉅額交易
2020/12/02	0	0.00	2	15.90	16.05	-2	9,171	-0.02%
2020/12/01	2.1	15.90	5	15.84	15.95	-2.9	9,151	-0.03%
2020/11/30	0	0.00	3	15.70	15.60	-3	9,051	-0.03%
2020/11/27	75	15.82	5	15.65	15.75	70	9,069	0.77%
2020/11/26	3	15.55	4	15.45	15.45	-1	8,817	-0.01%
2020/11/24	1	15.25	4	15.38	15.05	-3	8,651	-0.03%
2020/11/23	103	15.75	0	0.00	15.50	103	8,496	1.21%	大買/鉅額交易
2020/11/20	20	15.45	0	0.00	15.75	20	8,207	0.24%
2020/11/19	3	15.13	15	15.47	15.55	-12	7,947	-0.15%
2020/11/18	2	14.93	2	14.85	14.85	0	7,645	0.00%
2020/11/17	2	14.80	0	0.00	14.85	2	7,635	0.03%
2020/11/16	3	14.85	15	14.93	14.95	-12	7,625	-0.16%
2020/11/13	0	0.00	1	14.35	14.30	-1	7,527	-0.01%
2020/11/12	14	14.25	0	0.00	14.30	14	7,604	0.18%
2020/11/10	0	0.00	2	14.73	14.65	-2	7,850	-0.03%
2020/11/09	2	15.05	0	0.00	15.10	2	7,770	0.03%
2020/11/06	12	14.40	0	0.00	14.55	12	7,636	0.16%
2020/11/03	0	0.00	7	14.35	14.35	-7	7,764	-0.09%
2020/11/02	0	0.00	5	14.00	13.95	-5	7,761	-0.06%
2020/10/28	0	0.00	15	14.40	14.35	-15	7,770	-0.19%
2020/10/23	0	0.00	30	14.72	14.80	-30	7,649	-0.39%
2020/10/22	0	0.00	14	14.80	14.75	-14	7,754	-0.18%
2020/10/21	0	0.00	5	14.90	14.85	-5	7,710	-0.06%
2020/10/20	30	14.80	0	0.00	14.90	30	7,685	0.39%
2020/10/19	105	14.65	103	14.95	14.85	2	7,633	0.03%	大買/大賣/
2020/10/16	3	14.40	0	0.00	14.30	3	7,607	0.04%
2020/10/13	7	14.40	0	0.00	14.40	7	7,542	0.09%
2020/10/08	20	14.36	36	14.34	14.50	-16	7,420	-0.22%
2020/09/28	0	0.00	1	13.65	13.55	-1	7,387	-0.01%
2020/09/25	10	14.00	1	13.40	13.45	9	7,431	0.12%
2020/09/23	45	14.82	40	14.25	14.45	5	7,098	0.07%
2020/09/22	10	14.30	10	14.55	14.85	0	6,737	0.00%
2020/09/21	17	14.59	180	14.45	14.50	-163	6,512	-2.50%	大賣/鉅額交易
2020/09/18	0	0.00	5	14.68	14.80	-5	6,267	-0.08%
2020/09/17	10	14.05	15	14.25	14.25	-5	6,221	-0.08%
2020/09/16	20	14.16	15	14.03	14.10	5	6,800	0.07%
2020/09/15	12	14.21	14	14.11	14.30	-2	6,620	-0.03%
2020/09/14	8	13.66	13	13.61	13.75	-5	6,339	-0.08%
2020/09/11	5	13.40	1	13.60	13.35	4	6,260	0.06%
2020/09/10	14	13.55	13	13.63	13.55	1	6,194	0.02%
2020/09/09	14	13.80	10	13.73	13.80	4	6,106	0.07%
2020/09/08	0	0.00	13	13.35	13.25	-13	5,988	-0.22%
2020/09/07	5	13.40	6	13.60	13.40	-1	5,936	-0.02%
2020/09/04	0	0.00	6	13.25	13.25	-6	5,770	-0.10%
2020/09/03	0	0.00	2.2	13.00	13.05	-2.2	5,723	-0.04%
2020/09/02	34	12.90	10	12.90	12.85	24	5,662	0.42%
2020/09/01	10	12.88	14.1	13.10	13.15	-4.1	5,580	-0.07%
2020/08/31	1	12.35	0	0.00	12.40	1	5,402	0.02%
2020/08/27	4	12.54	3	12.45	12.40	1	5,582	0.02%
2020/08/26	0	0.00	1	12.35	12.50	-1	5,637	-0.02%
2020/08/25	0	0.00	1	12.30	12.30	-1	5,921	-0.02%
2020/08/24	2	12.25	0	0.00	12.25	2	5,898	0.03%
2020/08/21	0	0.00	1	12.25	12.25	-1	6,054	-0.02%
2020/08/19	1	13.30	1	13.20	12.80	0	6,033	0.00%
2020/08/18	5	13.20	35	13.36	13.30	-30	5,918	-0.51%
2020/08/17	25	13.10	10	13.40	13.30	15	5,829	0.26%
2020/08/14	1	12.45	24	12.75	12.85	-23	5,617	-0.41%
2020/08/11	18	12.53	0	0.00	12.50	18	5,960	0.30%
2020/08/10	0	0.00	10	12.70	12.80	-10	5,888	-0.17%
2020/08/07	0	0.00	2	12.40	12.30	-2	5,860	-0.03%
2020/07/31	10	12.32	0	0.00	12.30	10	5,777	0.17%
2020/07/30	0	0.00	9	12.45	12.50	-9	5,750	-0.16%
2020/07/28	61	12.64	55	12.91	12.00	6	5,652	0.11%
2020/07/27	6	12.14	2	12.15	12.10	4	5,499	0.07%
2020/07/22	10	12.61	5	12.70	12.70	5	5,481	0.09%
2020/07/21	112	12.11	115	12.36	12.35	-3	5,320	-0.06%	大買/大賣/
2020/07/14	10	12.05	5	12.15	12.10	5	5,146	0.10%
2020/07/13	0	0.00	10	12.25	12.25	-10	5,143	-0.19%
2020/07/10	10	12.45	11	12.25	12.30	-1	5,133	-0.02%
2020/07/09	1	13.00	0	0.00	12.80	1	5,143	0.02%
2020/07/08	0	0.00	12	12.78	12.75	-12	5,060	-0.24%
2020/07/07	10	12.80	1	12.45	12.40	9	4,929	0.18%
2020/07/06	1	12.75	0	0.00	12.75	1	4,853	0.02%
2020/07/03	5	12.45	1	12.45	12.45	4	4,761	0.08%
2020/07/01	10	12.65	0	0.00	12.45	10	4,675	0.21%
2020/06/30	0	0.00	3	12.20	12.20	-3	4,597	-0.07%
2020/06/29	100	12.38	106	12.67	12.25	-6	4,544	-0.13%	大賣/
2020/06/24	16	12.41	0	0.00	12.45	16	4,384	0.36%
2020/06/23	190	12.44	218	12.62	12.85	-28	4,210	-0.66%	大買/大賣/
2020/06/22	0	0.00	10	11.90	11.80	-10	3,549	-0.28%
2020/06/19	83	11.96	54	11.99	11.95	29	3,526	0.82%
2020/06/16	0	0.00	10	11.20	11.20	-10	3,394	-0.29%
2020/06/15	4	11.09	0	0.00	11.05	4	3,437	0.12%
2020/06/12	2	11.25	0	0.00	11.25	2	3,427	0.06%
2020/06/10	0	0.00	5	11.90	11.95	-5	3,385	-0.15%
2020/06/08	5	11.80	0	0.00	11.75	5	3,432	0.15%
2020/06/05	0	0.00	10	11.90	11.90	-10	3,389	-0.29%
2020/06/04	20	11.85	22	11.91	11.85	-2	3,366	-0.06%
2020/06/03	42	12.06	25	12.12	12.20	17	3,330	0.51%
2020/06/02	0	0.00	4	11.73	11.70	-4	3,192	-0.13%
2020/06/01	2	12.05	85	11.54	12.05	-83	3,124	-2.66%
2020/05/29	1	11.15	3	11.15	11.15	-2	2,810	-0.07%
2020/05/28	5	11.63	0	0.00	11.25	5	2,799	0.18%
2020/05/27	1	11.40	0	0.00	11.45	1	2,624	0.04%
2020/05/26	0	0.00	5	10.80	10.75	-5	2,462	-0.20%
2020/05/25	1	10.65	0	0.00	10.55	1	2,457	0.04%
2020/05/22	1	10.95	1	10.70	10.70	0	2,451	0.00%
2020/05/21	1	10.90	5	10.81	10.80	-4	2,429	-0.16%
2020/05/20	50	11.03	127	11.13	10.95	-77	2,382	-3.23%	大賣/
2020/05/19	105	11.11	45	11.09	11.15	60	2,225	2.70%	大買/
2020/05/18	10	10.20	0	0.00	10.15	10	1,905	0.52%
2020/05/15	10	10.15	10	10.30	10.15	0	1,892	0.00%
2020/05/14	21	10.30	21	10.35	10.50	0	1,853	0.00%
2020/05/13	1	10.45	0	0.00	10.40	1	1,776	0.06%
2020/04/30	1	10.60	50.1	10.60	10.60	-49.1	1,724	-2.85%
2020/04/29	50	10.45	0	0.00	10.50	50	1,802	2.77%
2020/04/28	2	10.35	0	0.00	10.40	2	1,813	0.11%
2020/04/20	0	0.00	5	10.00	10.05	-5	1,846	-0.27%
2020/04/14	45	9.77	45	10.16	10.15	0	1,821	0.00%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/04/01	0	0.00	2	8.81	8.84	-2	2,218	-0.09%
2020/03/13	0	0.00	10	8.87	9.10	-10	2,130	-0.47%
2020/03/02	0	0.00	7	10.95	10.95	-7	2,032	-0.34%
2020/02/27	0	0.00	8	11.15	11.00	-8	2,024	-0.40%
2020/02/24	3	11.70	0	0.00	11.65	3	1,973	0.15%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/02/10	0	0.00	15	11.90	11.80	-15	2,039	-0.74%
2020/02/05	15	12.00	0	0.00	12.00	15	2,099	0.71%
2020/01/30	3	12.15	0	0.00	12.10	3	2,029	0.15%
2020/01/15	1	13.20	0	0.00	13.20	1	2,058	0.05%
2020/01/14	10	13.50	1	13.45	13.35	9	2,190	0.41%
2020/01/08	2	12.95	0	0.00	12.85	2	2,309	0.09%
2020/01/03	0	0.00	3	13.58	13.35	-3	2,260	-0.13%
2020/01/02	2	13.85	0	0.00	13.75	2	2,229	0.09%
2019/12/31	20	13.55	0	0.00	13.55	20	2,179	0.92%
2019/12/30	10	13.75	0	0.00	13.85	10	2,216	0.45%
2019/12/27	1	13.70	0	0.00	13.70	1	2,159	0.05%
2019/12/18	0	0.00	2	13.25	13.20	-2	2,649	-0.08%
2019/12/13	0	0.00	60	13.20	13.00	-60	2,679	-2.24%
2019/12/12	0	0.00	50	13.20	13.20	-50	2,756	-1.81%
2019/12/09	21	13.45	32	13.44	13.40	-11	2,854	-0.39%
2019/12/06	0	0.00	3	13.05	13.10	-3	2,821	-0.11%
2019/12/05	0	0.00	4	13.05	13.10	-4	2,825	-0.14%
2019/12/04	0	0.00	12	12.84	12.80	-12	2,849	-0.42%
2019/12/03	0	0.00	5	12.90	12.95	-5	2,934	-0.17%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,343	-0.03%
2019/11/19	2	12.95	0	0.00	13.20	2	3,476	0.06%
2019/11/18	2	12.90	0	0.00	13.05	2	3,495	0.06%
2019/11/14	1	12.80	0	0.00	12.80	1	3,585	0.03%
2019/11/13	17	13.09	0	0.00	13.00	17	3,597	0.47%
2019/11/11	0	0.00	1	13.15	13.00	-1	3,699	-0.03%
2019/11/07	2	13.40	8	13.35	13.35	-6	3,680	-0.16%
2019/11/01	1	13.75	0	0.00	13.90	1	3,662	0.03%
2019/10/31	0	0.00	2	13.90	13.85	-2	3,748	-0.05%
2019/10/29	5	14.30	0	0.00	13.95	5	3,808	0.13%
2019/10/25	0	0.00	15	14.42	14.30	-15	3,812	-0.39%
2019/10/23	2	14.35	0	0.00	14.35	2	3,962	0.05%
2019/10/22	10	14.40	1	14.25	14.20	9	3,960	0.23%
2019/10/21	0	0.00	2	14.25	14.50	-2	3,834	-0.05%
2019/10/18	3	13.97	1	14.00	13.90	2	3,686	0.05%
2019/10/17	2	13.85	0	0.00	13.95	2	3,712	0.05%
2019/10/16	2	13.98	0	0.00	13.90	2	3,700	0.05%
2019/10/15	0	0.00	2	14.00	14.20	-2	3,667	-0.05%
2019/10/14	0	0.00	5	13.85	13.75	-5	3,580	-0.14%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/10/08	1	13.85	3	13.85	13.80	-2	3,665	-0.05%
2019/10/07	1	14.05	0	0.00	13.95	1	3,659	0.03%
2019/10/04	3	14.23	6	14.05	14.20	-3	3,637	-0.08%
2019/10/01	3	13.85	5	14.10	13.95	-2	3,562	-0.06%
2019/09/27	14	14.11	2	14.10	14.15	12	3,532	0.34%
2019/09/26	0	0.00	7	14.00	14.25	-7	3,413	-0.21%
2019/09/25	4	13.63	22	13.76	13.90	-18	3,325	-0.54%
2019/09/24	68	14.17	28	13.96	13.90	40	3,314	1.21%
2019/09/23	20	14.23	5	13.80	14.25	15	3,124	0.48%
2019/09/19	0	0.00	30	13.20	13.25	-30	2,952	-1.02%
2019/09/18	0	0.00	5	13.35	13.30	-5	2,944	-0.17%
2019/09/17	30	13.55	0	0.00	13.45	30	2,919	1.03%
2019/09/11	0	0.00	26	13.30	13.30	-26	2,831	-0.92%
2019/09/09	6	13.95	0	0.00	14.00	6	2,734	0.22%
2019/09/04	16	14.30	0	0.00	14.55	16	2,599	0.62%
2019/08/30	5	14.85	5	14.05	13.70	0	2,424	0.00%
2019/08/28	0	0.00	1	13.90	13.85	-1	2,138	-0.05%
2019/08/23	30	14.04	13	13.80	14.00	17	2,087	0.81%
2019/08/22	0	0.00	14	13.85	13.80	-14	2,043	-0.69%
2019/08/19	0	0.00	2	13.85	13.80	-2	1,995	-0.10%
2019/08/14	13	13.30	0	0.00	13.20	13	1,928	0.67%
2019/08/07	0	0.00	5	13.00	12.90	-5	1,833	-0.27%
2019/07/26	0	0.00	3	13.85	13.85	-3	1,531	-0.20%
2019/07/25	20	13.85	52	13.75	13.80	-32	1,493	-2.14%
2019/07/24	0	0.00	38	13.28	13.40	-38	1,320	-2.88%
2019/07/23	0	0.00	224	13.01	13.10	-224	1,265	-17.70%	大賣/鉅額交易
2019/07/22	0	0.00	2	12.90	12.90	-2	1,255	-0.16%
2019/07/19	10	13.10	0	0.00	12.95	10	1,276	0.78%
2019/07/18	150	12.73	0	0.00	12.70	150	1,228	12.21%	大買/鉅額交易
2019/07/16	80	12.77	2	12.70	12.75	78	1,232	6.33%
2019/07/15	90	12.95	0	0.00	12.85	90	1,227	7.33%
2019/07/12	2	13.05	0	0.00	13.10	2	1,196	0.17%
2019/07/11	12	12.96	0	0.00	12.90	12	1,162	1.03%
2019/07/02	5	12.95	0	0.00	12.95	5	1,401	0.36%
2019/06/21	0	0.00	2	12.20	12.15	-2	1,478	-0.14%
2019/06/05	10	12.05	0	0.00	12.00	10	2,226	0.45%
2019/05/24	0	0.00	25	12.25	12.00	-25	2,309	-1.08%
2019/05/23	30	12.20	5	12.15	12.20	25	2,274	1.10%
2019/04/23	0	0.00	160	13.02	13.10	-160	3,031	-5.28%	大賣/鉅額交易
2019/04/22	0	0.00	151.1	13.19	13.15	-151.1	3,043	-4.96%	大賣/鉅額交易
2019/04/19	0	0.00	110	13.15	13.20	-110	3,036	-3.62%	大賣/鉅額交易
2019/04/18	0	0.00	258	13.38	13.05	-258	3,025	-8.53%	大賣/鉅額交易
2019/04/16	176	13.58	0	0.00	13.55	176	3,006	5.85%	大買/鉅額交易
2019/04/15	492	13.64	0	0.00	13.65	492	2,985	16.48%	大買/鉅額交易
2019/04/12	5	13.60	0	0.00	13.45	5	2,889	0.17%
2019/04/10	0	0.00	5	13.50	13.50	-5	2,800	-0.18%
2019/04/09	0	0.00	11	13.65	13.65	-11	2,769	-0.40%
2019/04/02	0	0.00	9	13.80	13.70	-9	2,690	-0.33%
2019/04/01	10	13.40	0	0.00	13.50	10	2,620	0.38%
2019/03/27	10	13.40	0	0.00	13.40	10	2,581	0.39%
2019/03/26	0	0.00	10	13.35	13.35	-10	2,552	-0.39%
2019/03/20	5	13.85	0	0.00	14.00	5	2,476	0.20%
2019/03/18	16	13.69	15	13.55	13.90	1	2,332	0.04%
2019/03/14	15	13.27	0	0.00	13.00	15	1,940	0.77%
2019/03/05	0	0.00	3	12.70	12.75	-3	1,936	-0.15%
2019/02/26	0	0.00	10	12.85	12.75	-10	1,972	-0.51%
2019/02/22	5	13.00	33	12.95	12.95	-28	1,970	-1.42%
2019/02/20	13	13.25	0	0.00	13.30	13	1,952	0.67%
2019/02/19	0	0.00	5	12.80	13.15	-5	1,808	-0.28%
2019/02/18	10	12.65	8	12.65	12.95	2	1,770	0.11%
2019/02/15	5	12.85	10	12.75	12.70	-5	1,686	-0.30%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/01/25	0	0.00	1	11.70	11.70	-1	1,332	-0.08%
2019/01/18	10	11.70	5	11.85	11.75	5	1,382	0.36%
2019/01/15	3	11.45	0	0.00	11.40	3	1,380	0.22%
2019/01/09	1	11.55	0	0.00	11.35	1	1,317	0.08%
2018/12/14	0	0.00	2	11.75	11.80	-2	1,463	-0.14%
2018/11/20	12	11.35	10	11.30	11.30	2	1,257	0.16%
2018/10/24	10	10.90	0	0.00	10.80	10	1,622	0.62%
2018/10/22	0	0.00	7	10.65	10.90	-7	1,535	-0.46%
2018/10/12	0	0.00	1	10.75	10.75	-1	1,567	-0.06%
2018/10/11	0	0.00	25	11.05	11.05	-25	1,569	-1.59%
2018/09/27	0	0.00	1	13.15	13.15	-1	1,801	-0.06%
2018/09/11	0	0.00	5	12.15	12.45	-5	2,653	-0.19%
2018/09/10	0	0.00	13	12.12	12.00	-13	2,869	-0.45%
2018/08/28	3	13.80	0	0.00	13.75	3	3,540	0.08%
2018/08/24	3	13.55	0	0.00	13.50	3	3,594	0.08%
2018/08/15	0	0.00	1	14.10	13.95	-1	4,070	-0.02%
2018/08/14	3	14.35	0	0.00	14.30	3	4,042	0.07%
2018/08/10	5	15.45	1	15.55	15.30	4	3,988	0.10%
2018/08/09	16	15.87	5	15.95	15.75	11	3,956	0.28%
2018/08/03	10	14.95	0	0.00	15.00	10	3,726	0.27%
2018/08/01	1	14.95	0	0.00	15.00	1	3,772	0.03%
2018/07/26	0	0.00	1	14.85	14.80	-1	3,842	-0.03%
2018/07/17	1	15.25	10	15.10	15.20	-9	3,862	-0.23%
2018/07/16	2	14.80	1	14.85	15.00	1	3,782	0.03%
2018/07/13	0	0.00	10	14.85	14.85	-10	3,837	-0.26%
2018/07/12	0	0.00	1	14.60	14.65	-1	3,820	-0.03%
2018/07/11	11	15.12	0	0.00	15.10	11	3,814	0.29%
2018/07/10	10	15.00	0	0.00	15.00	10	3,780	0.26%
2018/07/09	3	15.10	0	0.00	15.15	3	3,776	0.08%
2018/07/04	0	0.00	3	15.50	15.45	-3	3,736	-0.08%
2018/06/27	13	16.20	13	16.45	16.20	0	3,731	0.00%
2018/06/20	0	0.00	17	15.90	16.25	-17	3,196	-0.53%
2018/06/19	0	0.00	5	16.56	16.20	-5	3,176	-0.16%
2018/06/15	8	16.35	0	0.00	16.65	8	3,056	0.26%
2018/06/13	1	16.20	0	0.00	16.30	1	3,055	0.03%
2018/06/12	0	0.00	1	16.35	16.35	-1	3,137	-0.03%
2018/06/07	6	16.40	6	16.55	16.40	0	3,226	0.00%
2018/06/06	0	0.00	3	16.00	16.35	-3	2,979	-0.10%
2018/05/31	3	15.38	0	0.00	15.50	3	3,048	0.10%
2018/05/29	0.2	15.30	0	0.00	15.35	0.2	2,903	0.01%
2018/05/28	5	15.55	5	15.50	15.50	0	2,909	0.00%
2018/05/18	0	0.00	7	14.40	14.25	-7	2,938	-0.24%
2018/05/17	0	0.00	22	14.43	14.40	-22	3,014	-0.73%
2018/05/15	7	14.61	5	14.45	14.45	2	3,100	0.06%
2018/05/14	5	14.48	0	0.00	14.50	5	3,279	0.15%
2018/05/11	20	14.50	0	0.00	14.45	20	3,386	0.59%
2018/05/10	0	0.00	3	14.60	14.65	-3	3,504	-0.09%
2018/04/24	7	14.64	0	0.00	14.70	7	5,961	0.12%
2018/04/20	0	0.00	3	15.40	15.35	-3	6,038	-0.05%
2018/04/10	1	15.40	0	0.00	15.45	1	6,174	0.02%
2018/04/09	2	15.65	0	0.00	15.55	2	6,261	0.03%
2018/03/30	0	0.00	23	16.04	15.80	-23	6,342	-0.36%
2018/03/23	20	15.65	8	15.65	15.65	12	6,531	0.18%
2018/03/22	4	16.10	0	0.00	16.05	4	6,553	0.06%
2018/03/21	1	16.55	0	0.00	16.45	1	6,503	0.02%
2018/03/19	1	16.50	0	0.00	16.45	1	6,457	0.02%
2018/03/16	4	16.65	0	0.00	16.70	4	6,358	0.06%
2018/03/15	2	16.58	0	0.00	16.45	2	6,261	0.03%
2018/03/13	0	0.00	5	16.15	16.30	-5	6,256	-0.08%
2018/03/08	0	0.00	5	16.70	16.55	-5	6,314	-0.08%
2018/03/01	0	0.00	1	15.85	15.90	-1	6,258	-0.02%
2018/02/27	1	16.25	0	0.00	16.05	1	6,356	0.02%
2018/02/26	0	0.00	1	16.10	16.10	-1	6,485	-0.02%
2018/02/23	11	16.37	0	0.00	16.40	11	6,473	0.17%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/12	10	15.30	0	0.00	15.20	10	6,439	0.16%
2018/02/09	6	14.80	6	15.25	15.20	0	6,477	0.00%
2018/02/06	16	16.47	15	16.45	15.70	1	6,511	0.02%
2018/02/05	0	0.00	5	17.00	17.30	-5	6,477	-0.08%
2018/02/02	6	18.35	0	0.00	18.00	6	6,492	0.09%
2018/02/01	5	17.90	1	18.15	17.85	4	7,139	0.06%
2018/01/31	10	18.28	15	18.33	18.25	-5	7,161	-0.07%
2018/01/30	21	18.77	2	18.80	18.45	19	7,301	0.26%
2018/01/29	0	0.00	3	18.42	18.10	-3	6,903	-0.04%
2018/01/26	17	18.41	1	18.40	18.40	16	6,818	0.23%
2018/01/25	2	17.50	21	17.85	18.00	-19	6,221	-0.31%
2018/01/24	6	17.03	5	17.10	17.30	1	5,782	0.02%
2018/01/23	0	0.00	1	16.70	16.65	-1	5,698	-0.02%
2018/01/22	1	17.25	0	0.00	16.90	1	5,859	0.02%
2018/01/19	3	16.50	0	0.00	16.95	3	6,149	0.05%
2018/01/17	4	16.78	0	0.00	16.60	4	6,330	0.06%
2018/01/16	0	0.00	5	16.90	16.85	-5	6,922	-0.07%
2018/01/15	2	16.60	10	16.30	16.45	-8	7,526	-0.11%
2018/01/03	10	16.95	0	0.00	16.85	10	8,432	0.12%
2018/01/02	1	16.55	0	0.00	17.00	1	8,363	0.01%