錩新 (2415)-統一-南京券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.75	0	0.00	26.85	1	465	0.21%
2024/11/08	1	26.40	0	0.00	26.00	1	449	0.22%
2024/10/28	1	26.50	0	0.00	26.70	1	444	0.22%
2024/10/25	0	0.00	1	27.80	27.45	-1	440	-0.23%
2024/10/24	0	0.00	1	26.80	26.80	-1	418	-0.24%
2024/10/17	1	25.85	0	0.00	25.85	1	402	0.25%
2024/10/07	1	27.30	0	0.00	27.15	1	369	0.27%
2024/10/04	1	27.60	0	0.00	27.30	1	363	0.28%
2024/09/30	0	0.00	1	30.70	30.10	-1	346	-0.29%
2024/09/26	0	0.00	19	34.75	34.75	-19	244	-7.78%
2024/09/25	0	0.00	9	31.60	31.60	-9	197	-4.55%
2024/09/24	1	27.70	6	28.00	28.75	-5	151	-3.31%
2024/09/23	0	0.00	2	27.35	27.60	-2	138	-1.44%
2024/08/20	0	0.00	2	27.10	26.50	-2	134	-1.48%
2024/08/19	0	0.00	1	24.75	26.25	-1	128	-0.78%
2024/08/15	1	24.00	0	0.00	23.95	1	126	0.79%
2024/08/12	0	0.00	1	24.45	24.05	-1	133	-0.75%
2024/08/09	1	23.35	0	0.00	23.75	1	137	0.73%
2024/08/05	0	0.00	1	21.95	21.95	-1	136	-0.73%
2024/08/02	1	24.40	0	0.00	24.35	1	132	0.75%
2024/07/29	0	0.00	1	24.85	24.85	-1	144	-0.69%
2024/07/16	1	26.85	0	0.00	26.60	1	149	0.67%
2024/07/15	3	26.98	0	0.00	26.75	3	150	1.99%
2024/07/09	1	27.35	0	0.00	27.30	1	155	0.64%
2024/07/04	0	0.00	6	28.11	28.00	-6	152	-3.93%
2024/07/02	1	26.60	0	0.00	26.50	1	140	0.71%
2024/06/19	0	0.00	1	27.30	26.95	-1	191	-0.52%
2024/06/14	1	26.40	0	0.00	26.40	1	194	0.51%
2024/06/13	1	26.40	0	0.00	26.45	1	194	0.51%
2024/06/07	2	27.13	0	0.00	27.00	2	190	1.05%
2024/06/06	2	27.20	0	0.00	27.00	2	188	1.06%
2024/06/05	1	27.45	0	0.00	27.40	1	188	0.53%
2024/06/04	1	27.10	0	0.00	27.10	1	190	0.53%
2024/05/30	1	27.75	0	0.00	27.40	1	205	0.49%
2024/05/29	1	27.60	0	0.00	27.65	1	214	0.47%
2024/05/27	1	27.10	0	0.00	27.05	1	215	0.46%
2024/05/24	3	26.93	0	0.00	26.85	3	216	1.38%
2024/05/23	1	27.20	0	0.00	26.90	1	217	0.46%
2024/05/22	2	27.63	0	0.00	27.60	2	216	0.93%
2024/05/20	5	27.23	3	27.55	27.55	2	222	0.90%
2024/05/16	2	27.25	1	27.65	27.60	1	222	0.45%
2024/05/15	4	28.06	0	0.00	27.35	4	219	1.82%
2024/05/14	3	27.98	0	0.00	28.05	3	215	1.39%
2024/05/07	3	28.80	0	0.00	28.50	3	204	1.46%
2024/05/06	0	0.00	2	30.13	30.10	-2	197	-1.01%
2024/04/30	2	29.30	0	0.00	29.55	2	193	1.04%
2024/04/29	2	29.40	0	0.00	29.50	2	191	1.04%
2024/04/24	0	0.00	1	28.85	29.35	-1	192	-0.52%
2024/04/22	1	27.95	0	0.00	28.75	1	192	0.52%
2024/04/19	1	27.85	0	0.00	28.45	1	190	0.52%
2024/04/15	1	29.80	0	0.00	30.00	1	183	0.54%
2024/04/10	2	30.20	0	0.00	30.30	2	179	1.11%
2024/04/09	1	30.30	0	0.00	30.30	1	179	0.56%
2024/04/02	2	30.15	0	0.00	30.20	2	173	1.15%
2024/04/01	1	30.20	0	0.00	30.55	1	172	0.58%
2024/03/28	3	30.37	3	31.73	30.65	0	164	0.00%
2024/03/27	0	0.00	2	29.53	29.95	-2	133	-1.50%
2024/03/25	1	28.80	1	29.05	29.05	0	129	0.00%
2024/03/22	0	0.00	2	28.80	29.35	-2	129	-1.54%
2024/03/20	1	27.85	0	0.00	27.85	1	128	0.78%
2024/03/18	1	28.10	0	0.00	28.10	1	130	0.77%
2024/03/14	1	28.15	0	0.00	28.25	1	129	0.77%
2024/03/13	1	29.10	0	0.00	28.50	1	130	0.77%
2024/03/08	1	28.70	2	28.60	28.60	-1	133	-0.75%
2024/03/07	1	30.20	1	29.85	29.85	0	133	0.00%
2024/03/06	2	30.45	1	30.90	30.90	1	133	0.74%
2024/03/05	0	0.00	2	31.03	31.00	-2	130	-1.54%
2024/03/04	0	0.00	3	30.03	30.70	-3	121	-2.47%
2024/02/21	0	0.00	2	29.48	29.40	-2	115	-1.74%
2024/02/19	1	28.70	0	0.00	28.75	1	112	0.89%
2024/01/24	1	28.90	0	0.00	29.15	1	183	0.55%
2024/01/23	0	0.00	1	29.40	29.10	-1	183	-0.54%
2024/01/19	0	0.00	2	28.45	29.40	-2	181	-1.10%
2024/01/17	1	26.95	0	0.00	26.90	1	178	0.56%
2024/01/12	1	28.10	0	0.00	28.20	1	182	0.55%
2024/01/10	0	0.00	5	28.18	28.15	-5	187	-2.67%
2024/01/09	1	28.50	6	28.50	28.50	-5	190	-2.62%
2023/12/28	1	29.10	0	0.00	29.10	1	255	0.39%
2023/12/27	1	28.85	0	0.00	28.90	1	257	0.39%
2023/12/22	4	28.79	0	0.00	28.60	4	259	1.54%
2023/12/20	1	29.45	0	0.00	29.30	1	258	0.39%
2023/12/19	2	29.13	0	0.00	29.10	2	259	0.77%
2023/12/18	1	29.60	0	0.00	29.85	1	260	0.38%
2023/12/15	1	29.60	0	0.00	29.65	1	261	0.38%
2023/12/13	0	0.00	1	30.05	30.30	-1	262	-0.38%
2023/12/12	1	29.25	0	0.00	29.35	1	262	0.38%
2023/12/11	2	29.45	0	0.00	29.55	2	264	0.76%
2023/12/08	2	29.75	0	0.00	29.75	2	265	0.75%
2023/12/07	1	30.10	0	0.00	30.00	1	269	0.37%
2023/12/06	1	30.45	0	0.00	30.40	1	271	0.37%
2023/12/05	1	30.45	0	0.00	30.60	1	280	0.36%
2023/12/04	1	30.45	1	30.85	30.50	0	290	0.00%
2023/12/01	0	0.00	1	30.10	30.15	-1	291	-0.34%
2023/11/27	1	29.35	0	0.00	29.40	1	338	0.30%
2023/11/20	0	0.00	2	29.90	29.75	-2	418	-0.48%
2023/11/16	1	29.20	0	0.00	29.25	1	462	0.22%
2023/11/15	5	29.50	0.7	29.30	29.30	4.3	507	0.85%
2023/11/14	0	0.00	0	29.80	29.80	0	604	0.00%
2023/11/13	0.7	31.05	0	0.00	31.50	0.7	626	0.11%
2023/11/09	1	31.50	1	30.85	31.00	0	634	0.00%
2023/11/06	0	0.00	1	28.65	28.10	-1	644	-0.16%
2023/10/27	1	27.20	0	0.00	26.85	1	814	0.12%
2023/10/17	0	0.00	2	28.40	28.05	-2	904	-0.22%
2023/10/06	1	31.15	101	30.60	30.05	-100	950	-10.52%	大賣/
2023/10/05	108	30.80	9	30.60	30.80	99	947	10.44%	大買/
2023/10/03	1	28.80	0	0.00	28.60	1	1,059	0.09%
2023/09/26	1	29.10	0	0.00	28.90	1	1,155	0.09%
2023/09/20	1	30.10	0	0.00	29.55	1	1,152	0.09%
2023/09/14	1	31.00	0.1	30.95	30.95	0.9	1,148	0.08%
2023/09/13	0	0.00	0.4	30.50	30.50	-0.4	1,148	-0.03%
2023/09/12	0.5	30.55	0.1	30.20	30.25	0.4	1,150	0.03%
2023/09/11	0.1	30.40	0	0.00	30.55	0.1	1,145	0.01%
2023/09/06	0	0.00	0.7	32.40	32.30	-0.7	1,119	-0.06%
2023/09/04	0.6	33.90	0	0.00	32.65	0.6	1,109	0.05%
2023/09/01	0.1	33.15	0	0.00	33.15	0.1	1,094	0.01%
2023/08/21	1	32.00	1.7	31.89	32.00	-0.7	932	-0.08%
2023/08/18	0.7	35.15	0	0.00	34.00	0.7	885	0.08%
2023/08/17	0	0.00	1.1	35.10	35.10	-1.1	783	-0.14%
2023/08/15	0	0.00	3	29.95	30.10	-3	732	-0.41%
2023/08/14	1	29.85	0	29.70	29.65	1	726	0.14%
2023/08/11	0	29.70	0	0.00	29.70	0	716	0.00%
2023/08/09	3	32.47	21.8	31.37	32.35	-18.8	682	-2.75%
2023/08/08	0.4	29.08	2	30.20	31.55	-1.6	610	-0.26%
2023/08/07	1	28.70	0	28.50	28.70	1	541	0.18%
2023/08/04	0.1	28.00	0	0.00	28.80	0.1	532	0.02%
2023/08/02	0.3	28.17	0	0.00	27.75	0.3	519	0.05%
2023/08/01	0	0.00	1.6	27.39	27.20	-1.6	503	-0.31%
2023/07/31	0.6	27.95	0	27.40	27.40	0.6	500	0.12%
2023/07/28	1	27.50	0	0.00	27.75	1	497	0.20%
2023/07/27	0	0.00	0	28.45	28.05	0	492	0.00%
2023/07/26	1	30.75	2	28.80	28.90	-1	490	-0.20%
2023/07/20	0	27.45	1	27.25	27.15	-1	407	-0.24%
2023/07/14	0	0.00	1	28.80	28.25	-1	386	-0.26%
2023/07/13	0	0.00	0.1	27.80	28.75	-0.1	376	-0.03%
2023/07/12	0.1	28.30	0	0.00	28.80	0.1	348	0.03%
2023/07/11	21	29.52	1.5	29.82	28.35	19.5	327	5.97%
2023/07/10	0.5	30.15	0	0.00	31.25	0.5	258	0.19%
2023/07/07	2	28.35	2	28.05	28.45	0	186	0.00%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/07/04	1	23.75	0	0.00	23.65	1	85	1.17%
2023/06/16	0	0.00	1	24.15	24.25	-1	74	-1.35%
2023/06/01	1	23.55	0	0.00	23.55	1	91	1.09%
2023/05/18	0	0.00	0.1	23.50	23.50	-0.1	168	-0.07%
2023/04/24	0	0.00	1	24.30	24.20	-1	233	-0.43%
2023/03/09	1	26.10	0	0.00	26.10	1	237	0.42%
2022/12/16	1	22.50	0	0.00	22.25	1	132	0.76%
2022/11/15	0	0.00	1.2	22.66	22.75	-1.2	165	-0.69%
2022/10/24	0	0.00	4	21.31	21.40	-4	162	-2.45%
2022/10/12	0	0.00	2.1	22.31	22.25	-2.1	156	-1.36%
2022/10/06	2	23.70	0	0.00	23.70	2	164	1.22%
2022/09/14	2	27.10	0	0.00	27.20	2	244	0.82%
2022/08/31	0	0.00	17	28.86	28.80	-17	248	-6.84%
2022/08/26	1	30.85	0	0.00	31.00	1	223	0.45%
2022/08/18	9	30.30	0	0.00	30.40	9	224	4.00%
2022/08/09	4	29.00	0	0.00	29.10	4	246	1.62%
2022/08/04	0	0.00	7	28.65	28.55	-7	253	-2.76%
2022/05/12	0	0.00	10	35.40	33.75	-10	306	-3.27%
2022/04/28	0	0.00	1	38.80	38.50	-1	316	-0.32%
2022/04/12	0	0.00	1	40.65	40.60	-1	336	-0.30%
2022/04/08	20	41.15	0	0.00	41.25	20	336	5.95%
2022/04/06	1	40.80	0	0.00	40.95	1	328	0.30%
2022/03/23	0	0.00	1	42.35	42.45	-1	335	-0.30%
2022/03/18	0	0.00	5	40.95	41.35	-5	342	-1.46%
2022/03/17	0	0.00	1	40.75	41.05	-1	347	-0.29%
2022/03/16	1	39.60	0	0.00	39.90	1	351	0.28%
2022/03/11	0	0.00	6	39.30	39.40	-6	382	-1.57%
2022/03/10	7	39.54	1	39.40	39.30	6	428	1.40%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/03/02	9	41.24	4	41.40	41.55	5	562	0.89%
2022/01/18	0	0.00	0.7	40.90	40.90	-0.7	1,116	-0.06%
2022/01/17	0.7	40.25	0	0.00	40.75	0.7	1,146	0.06%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/11	0	0.00	0.3	41.72	41.00	-0.3	1,299	-0.02%
2022/01/10	0.3	41.55	0	0.00	42.10	0.3	1,300	0.02%
2021/12/29	0	0.00	1	43.60	43.65	-1	1,292	-0.08%
2021/12/24	0	0.00	2	43.20	43.10	-2	1,314	-0.15%
2021/12/10	0	0.00	1	45.05	45.20	-1	1,303	-0.08%
2021/12/06	1	47.85	1	46.95	46.70	0	1,283	0.00%
2021/12/02	0	0.00	16	48.78	46.80	-16	1,282	-1.25%
2021/12/01	10	49.14	0	0.00	49.30	10	1,275	0.78%
2021/11/15	0	0.00	21	47.33	47.90	-21	1,111	-1.89%
2021/11/12	1	48.05	0	47.20	47.35	1	1,110	0.09%
2021/11/11	0	48.10	0	0.00	47.05	0	1,098	0.00%
2021/11/08	0	0.00	0.1	47.35	47.00	-0.1	1,120	0.00%
2021/11/05	0.1	47.90	10	47.39	47.70	-10	1,126	-0.88%
2021/11/04	30	47.80	0	0.00	47.85	30	1,097	2.73%
2021/11/02	0	0.00	2.2	44.73	44.70	-2.2	1,026	-0.22%
2021/11/01	0	0.00	12	47.12	46.95	-12	1,007	-1.19%
2021/10/29	11.1	47.22	1	46.20	46.25	10.1	980	1.03%
2021/10/27	0.1	43.35	0	0.00	44.85	0.1	909	0.01%
2021/10/26	2	43.50	0	0.00	42.70	2	891	0.22%
2021/10/25	3	42.38	5.3	42.90	42.40	-2.3	883	-0.26%
2021/10/22	6.3	42.15	2	42.50	42.50	4.3	891	0.48%
2021/10/21	0	0.00	3.4	41.06	40.00	-3.4	890	-0.39%
2021/10/20	1.9	39.94	0	0.00	42.00	1.9	933	0.20%
2021/10/19	0.8	38.05	0	0.00	38.80	0.8	924	0.09%
2021/10/18	0.3	37.45	0	0.00	36.25	0.3	986	0.03%
2021/10/14	0.5	35.23	0	0.00	35.85	0.5	1,125	0.04%
2021/10/13	0	36.30	0	35.60	35.25	0	1,183	0.00%
2021/10/06	0	0.00	1	35.65	34.95	-1	1,921	-0.05%
2021/10/05	1	34.18	0	0.00	35.55	1	2,098	0.05%
2021/10/04	0	0.00	4	34.40	33.60	-4	2,176	-0.18%
2021/09/28	0	0.00	4.7	37.41	37.80	-4.7	2,913	-0.16%
2021/09/27	2.7	39.60	0	39.20	39.20	2.7	2,961	0.09%
2021/09/23	0	38.85	0	0.00	38.80	0	3,036	0.00%
2021/09/06	4	39.54	0	0.00	38.90	4	3,617	0.11%
2021/09/03	1	42.75	0	0.00	43.20	1	3,589	0.03%
2021/09/02	0	0.00	1.2	43.10	42.90	-1.2	3,598	-0.03%
2021/09/01	0.2	44.10	0	0.00	44.15	0.2	3,607	0.01%
2021/08/30	1	43.60	0	0.00	43.45	1	3,622	0.03%
2021/08/27	2	42.33	0	0.00	42.30	2	3,659	0.05%
2021/08/24	0	0.00	1	43.62	42.60	-1	3,681	-0.03%
2021/08/23	0	43.40	0	0.00	43.70	0	3,693	0.00%
2021/08/20	1.1	42.33	0	0.00	42.15	1.1	3,690	0.03%
2021/08/19	2.9	43.33	0.3	42.36	41.40	2.6	3,687	0.07%
2021/08/18	1.3	43.16	0	41.80	43.90	1.3	3,688	0.03%
2021/08/17	0	43.90	1	43.20	41.80	-1	3,690	-0.03%
2021/08/16	0	0.00	1	44.70	43.60	-1	3,695	-0.03%
2021/08/13	1	45.80	26.2	45.43	44.35	-25.2	3,690	-0.68%
2021/08/11	0.2	45.20	5	44.20	43.60	-4.8	3,681	-0.13%
2021/08/04	1	50.40	0	0.00	49.10	1	3,697	0.03%
2021/08/02	0	0.00	3	49.03	49.10	-3	3,697	-0.08%
2021/07/30	0	0.00	7.5	50.02	49.50	-7.5	3,703	-0.20%
2021/07/29	0.5	50.50	0	0.00	51.50	0.5	3,690	0.01%
2021/07/28	0	0.00	12	48.02	49.40	-12	3,687	-0.33%
2021/07/27	9	51.69	7	54.10	51.60	2	3,670	0.05%
2021/07/26	6	53.36	4	52.61	53.60	2	3,643	0.05%
2021/07/23	1	50.32	0	0.00	51.60	1	3,606	0.03%
2021/07/22	1	51.30	0	0.00	49.80	1	3,575	0.03%
2021/07/21	0	0.00	15	47.87	47.50	-15	3,504	-0.43%
2021/07/20	0	0.00	8.6	50.67	50.30	-8.6	3,422	-0.25%
2021/07/19	7.6	52.05	11	53.05	53.40	-3.4	3,381	-0.10%
2021/07/16	5	53.60	3.3	54.00	52.50	1.7	3,349	0.05%
2021/07/15	0.3	51.01	0	0.00	52.50	0.3	3,304	0.01%
2021/07/14	1	53.10	25	54.67	53.00	-24	3,235	-0.74%
2021/07/13	37	60.57	160.5	60.25	58.80	-123.5	3,088	-4.00%	大賣/鉅額交易
2021/07/12	142.1	57.51	37	56.04	58.30	105.1	2,668	3.94%	大買/鉅額交易
2021/07/09	17	53.04	11.2	52.81	53.00	5.8	2,506	0.23%
2021/07/08	25.5	54.71	17	54.71	53.20	8.5	2,457	0.35%
2021/07/07	7	51.84	48.7	53.60	52.30	-41.7	2,318	-1.80%
2021/07/06	40	54.40	0	0.00	54.40	40	2,187	1.83%
2021/07/05	40.6	48.46	11	49.26	49.50	29.6	2,123	1.40%
2021/07/02	0	44.45	1	44.00	45.00	-1	1,989	-0.05%
2021/07/01	0	0.00	3	43.45	43.60	-3	1,969	-0.15%
2021/06/30	0	0.00	1	45.45	44.35	-1	1,957	-0.05%
2021/06/29	0	0.00	1	43.70	43.65	-1	1,929	-0.05%
2021/06/28	7	45.00	4	45.45	44.65	3	1,899	0.16%
2021/06/25	78	44.72	213.8	44.05	44.40	-135.8	1,850	-7.34%	大賣/鉅額交易
2021/06/24	187.8	46.00	3	45.50	44.95	184.8	1,743	10.60%	大買/鉅額交易
2021/06/23	0	43.50	3	43.90	43.65	-3	1,627	-0.18%
2021/06/22	5	42.90	6.4	42.64	41.90	-1.3	1,579	-0.08%
2021/06/21	2.6	42.09	0	0.00	42.80	2.6	1,509	0.17%
2021/06/18	0	0.00	1	40.05	40.00	-1	1,450	-0.07%
2021/06/17	0.8	39.30	0	0.00	39.45	0.8	1,492	0.05%
2021/06/16	0	0.00	0	38.90	38.90	0	1,623	0.00%
2021/06/15	0	39.60	0	0.00	39.60	0	1,636	0.00%
2021/06/07	11	38.10	0	0.00	37.95	11	1,719	0.64%
2021/06/04	0	0.00	1.6	39.63	39.05	-1.6	1,732	-0.09%
2021/06/03	0.9	40.55	0	0.00	41.15	0.9	1,725	0.05%
2021/06/02	0	0.00	1	39.45	39.05	-1	1,758	-0.06%
2021/06/01	11	39.29	0	0.00	39.70	11	1,794	0.61%
2021/05/31	1.7	38.45	0	0.00	38.95	1.7	1,825	0.09%
2021/05/28	0	0.00	1	37.90	37.50	-1	1,886	-0.05%
2021/05/25	7	38.39	4	37.14	37.05	3	2,261	0.13%
2021/05/20	0	0.00	1	34.95	35.45	-1	2,608	-0.04%
2021/05/17	1	30.20	0	0.00	29.25	1	3,092	0.03%
2021/05/12	0	0.00	0.2	36.75	33.95	-0.2	3,319	-0.01%
2021/05/11	0	37.45	0.1	36.80	36.50	-0.1	3,338	0.00%
2021/05/10	0.2	36.22	0	0.00	37.45	0.2	3,370	0.01%
2021/05/07	4	37.15	4	35.09	37.15	0	3,463	0.00%
2021/05/04	0	0.00	0	35.50	33.55	0	3,887	0.00%
2021/05/03	0	37.95	0	0.00	36.35	0	3,909	0.00%
2021/04/29	0	0.00	1	37.60	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	0	39.30	39.10	0	3,971	0.00%
2021/04/26	0	41.05	1	40.85	40.70	-1	4,203	-0.02%
2021/04/22	0	0.00	0	42.50	40.50	0	4,305	0.00%
2021/04/21	0	42.25	5	42.41	42.30	-5	4,322	-0.12%
2021/04/19	0	0.00	0	42.00	41.60	0	4,349	0.00%
2021/04/16	0	42.55	1.7	42.41	42.30	-1.7	4,362	-0.04%
2021/04/15	1	42.90	5	42.31	42.00	-4	4,388	-0.09%
2021/04/14	0.7	43.00	2	42.75	41.00	-1.3	4,402	-0.03%
2021/04/13	2	44.33	17	43.25	42.40	-15	4,432	-0.34%
2021/04/12	1	47.45	6.2	48.00	45.00	-5.2	4,563	-0.11%
2021/04/09	15	45.00	0	0.00	47.20	15	4,537	0.33%
2021/04/08	2	44.25	0	0.00	43.90	2	4,585	0.04%
2021/04/01	0	0.00	5	41.10	41.50	-5	4,898	-0.10%
2021/03/31	0	0.00	0.1	40.90	40.90	-0.1	4,888	0.00%
2021/03/29	0	0.00	0	40.80	40.80	0	4,889	0.00%
2021/03/26	2	41.25	1	41.30	41.25	1	4,876	0.02%
2021/03/25	0	0.00	7	41.65	41.30	-7	4,873	-0.14%
2021/03/24	0.2	43.45	0	0.00	43.60	0.2	4,851	0.00%
2021/03/23	8.5	44.08	3	43.20	43.00	5.5	4,830	0.11%
2021/03/22	15	43.74	37	43.00	43.00	-22	4,779	-0.46%
2021/03/19	59.1	42.28	48	44.50	44.60	11.1	4,712	0.23%
2021/03/18	12.5	41.62	11	40.90	40.95	1.5	4,577	0.03%
2021/03/17	1.7	41.44	0	0.00	41.20	1.7	4,569	0.04%
2021/03/16	12	40.90	10.7	41.94	40.75	1.3	4,542	0.03%
2021/03/15	0.6	41.80	2	41.80	42.00	-1.4	4,520	-0.03%
2021/03/11	0	0.00	2	41.35	41.40	-2	4,525	-0.04%
2021/03/10	14	40.88	14	41.50	40.80	0	4,529	0.00%
2021/03/09	8.1	41.06	0	0.00	40.80	8.1	4,518	0.18%
2021/03/08	9	39.79	1.3	41.46	39.45	7.7	4,506	0.17%
2021/03/05	17.1	43.16	0	0.00	42.20	17.1	4,520	0.38%
2021/03/03	3.1	42.43	3	42.12	42.70	0.1	4,491	0.00%
2021/03/02	6	42.64	9	44.61	42.65	-3	4,409	-0.07%
2021/02/26	2.1	46.62	3	46.35	45.80	-0.9	4,319	-0.02%
2021/02/25	3	45.18	5	46.50	47.10	-2	4,216	-0.05%
2021/02/24	0.8	44.85	11	44.80	44.00	-10.2	4,047	-0.25%
2021/02/23	3.9	43.26	1	43.40	44.60	2.9	3,930	0.07%
2021/02/22	9.2	43.10	26	42.27	42.70	-16.8	3,812	-0.44%
2021/02/19	7.4	38.73	35	37.92	40.30	-27.6	3,653	-0.76%
2021/02/18	94.1	38.85	53	38.82	39.05	41.1	3,477	1.18%
2021/02/17	1.5	34.25	3	34.40	35.50	-1.5	3,184	-0.05%
2021/02/05	12	33.22	33	33.55	33.20	-21	3,114	-0.67%
2021/02/04	2.9	34.54	2	34.55	34.00	0.9	3,055	0.03%
2021/02/03	33	32.86	12.3	32.16	32.50	20.8	2,915	0.71%
2021/02/02	4.1	30.83	4	31.59	32.15	0.1	2,847	0.00%
2021/02/01	8	30.83	9	30.97	30.20	-1	2,795	-0.04%
2021/01/29	11	33.33	2	34.48	32.65	9	2,741	0.33%
2021/01/28	18	36.77	95	35.73	35.40	-77	2,633	-2.92%
2021/01/27	116	36.29	26	36.16	36.40	90	2,399	3.75%	大買/
2021/01/26	16.2	32.80	14	32.50	33.10	2.1	2,221	0.10%
2021/01/25	2	32.23	0	0.00	32.45	2	2,143	0.09%
2021/01/21	0	0.00	14	32.80	32.80	-14	2,071	-0.68%
2021/01/20	31	31.32	33	33.18	32.05	-2	1,978	-0.10%
2021/01/18	0	0.00	10	34.85	35.00	-10	1,703	-0.59%
2021/01/15	14	32.99	0	0.00	31.85	14	1,626	0.86%
2021/01/14	0	0.00	1	32.30	33.00	-1	1,581	-0.06%
2021/01/11	0	0.00	0.1	31.55	31.55	-0.1	1,462	-0.01%
2021/01/08	12	31.90	0	0.00	31.55	12	1,433	0.84%
2021/01/07	0	0.00	1	31.00	30.95	-1	1,394	-0.07%
2021/01/06	2	30.65	4	31.45	31.00	-2	1,359	-0.15%
2021/01/05	3.5	32.35	3	31.90	32.70	0.5	1,285	0.04%
2021/01/04	13.9	28.98	13	27.52	29.75	0.9	1,106	0.08%
2020/12/31	0.1	26.20	1	25.15	27.10	-0.9	969	-0.10%
2020/12/30	1	25.60	3	25.58	25.90	-2	860	-0.23%
2020/12/29	1.4	22.36	0	0.00	23.65	1.4	691	0.20%
2020/12/28	0	0.00	2	21.15	21.50	-2	536	-0.37%
2020/12/22	2	19.40	0	0.00	19.25	2	446	0.45%
2020/12/16	0	0.00	4	20.00	20.15	-4	436	-0.92%
2020/12/15	0	0.00	0.3	19.85	19.85	-0.3	433	-0.08%
2020/12/04	0.3	20.10	0	0.00	20.10	0.3	328	0.10%
2020/12/03	2	20.30	1	20.30	19.10	1	303	0.33%
2020/12/02	0	0.00	1	21.10	20.45	-1	280	-0.36%
2020/12/01	2	20.40	94	21.75	20.40	-92	255	-35.95%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	92	18.79	2	17.85	18.80	90	170	52.78%
2020/11/25	3	16.83	0	0.00	16.85	3	127	2.35%
2020/11/24	7	17.13	1	17.20	16.90	6	124	4.81%
2020/11/23	2	16.15	0	0.00	16.30	2	91	2.18%
2020/11/17	0	0.00	1	15.60	15.80	-1	152	-0.65%
2020/11/11	1	15.10	0	0.00	15.20	1	157	0.64%
2020/10/22	0	0.00	1	15.60	15.50	-1	173	-0.58%
2020/10/08	1	15.05	0	0.00	15.05	1	190	0.53%
2020/08/24	0	0.00	35	16.49	16.00	-35	416	-8.41%
2020/08/21	35	16.10	0	0.00	16.20	35	376	9.30%
2020/07/28	0	0.00	5	15.05	15.20	-5	532	-0.94%
2020/07/22	0	0.00	5	16.30	16.50	-5	528	-0.95%
2020/07/17	1	16.25	5	16.05	16.05	-4	524	-0.76%
2020/07/15	1	16.85	0	0.00	16.65	1	523	0.19%
2020/07/09	0	0.00	1	17.70	17.50	-1	519	-0.19%
2020/07/08	10	17.85	0	0.00	17.80	10	515	1.94%
2020/07/07	11	17.64	91	17.71	17.25	-80	494	-16.18%
2020/07/02	1	17.30	0	0.00	17.30	1	486	0.21%
2020/07/01	176	18.20	96	17.87	17.70	80	484	16.53%	大買/
2020/06/23	0	0.00	8	17.00	17.05	-8	443	-1.80%
2020/06/11	8	16.94	0	0.00	16.65	8	456	1.75%
2020/06/10	0	0.00	130	16.83	16.95	-130	444	-29.25%	大賣/鉅額交易
2020/06/09	128	17.45	0	0.00	17.45	128	432	29.57%	大買/鉅額交易
2020/05/26	31	16.81	31	16.72	16.30	0	379	0.00%
2020/05/18	2	15.93	0	0.00	15.90	2	338	0.59%
2020/05/15	3	15.75	0	0.00	15.90	3	334	0.90%
2020/05/14	30	17.84	30	18.17	16.45	0	319	0.00%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/04/21	1	13.75	0	0.00	13.75	1	188	0.53%
2020/04/10	0	0.00	1	14.40	14.45	-1	180	-0.55%
2020/04/09	32	14.38	30	14.92	14.55	2	202	0.99%
2020/03/17	1	12.35	0	0.00	12.40	1	124	0.80%
2019/11/28	2	19.10	0	0.00	19.10	2	74	2.70%
2019/07/26	2	21.85	0	0.00	21.85	2	150	1.33%
2019/06/18	0	0.00	0	23.50	23.65	0	192	-0.01%
2019/02/22	0	0.00	1	24.25	24.25	-1	732	-0.14%
2019/02/19	0	0.00	1	24.35	24.50	-1	738	-0.14%
2019/02/15	2	24.45	0	0.00	24.20	2	763	0.26%
2019/02/14	0	0.00	1	24.95	24.70	-1	762	-0.13%
2019/02/12	2	24.65	0	0.00	25.05	2	738	0.27%
2019/01/25	0	0.00	1	22.95	22.90	-1	660	-0.15%
2019/01/14	0	0.00	1	23.00	22.80	-1	782	-0.13%
2019/01/02	0	0.00	1	25.10	24.40	-1	823	-0.12%
2018/12/28	2	25.00	2	25.05	25.00	0	823	0.00%
2018/12/27	5	25.94	3	25.85	25.30	2	823	0.24%
2018/12/26	0	0.00	2	24.75	24.30	-2	778	-0.26%
2018/12/25	0	0.00	3	24.88	24.70	-3	773	-0.39%
2018/12/20	1	24.20	0	0.00	23.35	1	757	0.13%
2018/12/17	2	25.70	0	0.00	24.50	2	813	0.25%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/12/06	0	0.00	1	23.25	22.70	-1	815	-0.12%
2018/12/04	2	24.98	0	0.00	24.40	2	780	0.26%
2018/11/22	0	0.00	1	20.90	20.40	-1	730	-0.14%
2018/11/21	1	20.90	0	0.00	20.90	1	749	0.13%
2018/11/14	1	21.20	0	0.00	21.35	1	789	0.13%
2018/11/08	0	0.00	3	21.62	20.80	-3	800	-0.37%
2018/11/07	0	0.00	1	21.15	21.20	-1	808	-0.12%
2018/11/06	1	20.85	0	0.00	20.80	1	831	0.12%
2018/11/05	3	22.03	3	22.30	21.70	0	842	0.00%
2018/11/02	1	21.50	0	0.00	21.55	1	851	0.12%
2018/11/01	2	21.58	0	0.00	21.05	2	851	0.23%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/30	1	20.75	1	20.25	20.20	0	933	0.00%
2018/10/29	2	21.83	0	0.00	21.05	2	972	0.21%
2018/10/26	0	0.00	1	20.60	20.40	-1	965	-0.10%
2018/10/25	1	20.35	0	0.00	20.40	1	985	0.10%
2018/10/17	21	20.29	21	20.50	20.50	0	1,144	0.00%
2018/10/15	1	20.10	1	20.10	19.70	0	1,183	0.00%
2018/10/03	0	0.00	1	23.75	23.80	-1	1,567	-0.06%
2018/09/28	0	0.00	1	24.85	24.30	-1	1,737	-0.06%
2018/09/27	1	25.30	0	0.00	24.95	1	1,749	0.06%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/08/15	0	0.00	1	28.80	28.95	-1	1,550	-0.06%
2018/08/07	0	0.00	1	31.60	31.40	-1	1,477	-0.07%
2018/08/03	1	31.40	13.4	31.49	31.40	-12.4	1,389	-0.89%
2018/07/31	3	31.67	3	30.05	31.65	0	1,346	0.00%
2018/07/17	0	0.00	13	29.85	31.40	-13	985	-1.32%
2018/07/10	9	28.00	9	27.80	28.00	0	656	0.00%
2018/06/07	0	0.00	10	25.30	25.10	-10	398	-2.51%
2018/06/06	0	0.00	90	25.79	25.25	-90	391	-22.99%
2018/06/05	100	27.50	0	0.00	27.50	100	335	29.80%
2018/06/01	0	0.00	5	24.95	24.85	-5	310	-1.61%
2018/05/31	5	25.40	1	24.95	24.80	4	307	1.30%
2018/05/30	1	24.80	0	0.00	25.15	1	297	0.34%
2018/05/17	1	24.05	0	0.00	23.90	1	256	0.39%