新巨 (2420)-統一-南京券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	18	67.02	68.00	-18	1,036	-1.74%
2024/06/24	2	69.35	16	69.06	68.70	-14	1,024	-1.37%
2024/06/21	68	71.51	0	0.00	71.90	68	1,010	6.73%
2024/06/20	20	69.40	1	69.50	69.30	19	986	1.93%
2024/06/19	30	68.70	1	67.90	67.70	29	967	3.00%
2024/06/18	12	69.94	0	0.00	68.70	12	956	1.25%
2024/05/31	1	62.00	1	62.30	62.10	0	826	0.00%
2024/05/29	0	0.00	30	63.90	63.00	-30	814	-3.68%
2024/05/28	0	0.00	1	66.10	65.90	-1	780	-0.13%
2024/05/27	0	0.00	7	67.84	66.40	-7	771	-0.91%
2024/05/24	33	68.24	2	69.40	68.60	31	738	4.20%
2024/05/23	4	68.00	37	66.61	67.70	-33	685	-4.81%
2024/05/22	30	64.50	10	61.54	64.50	20	523	3.82%
2024/05/13	4	56.95	0	0.00	57.80	4	471	0.85%
2024/05/09	6	59.32	0	0.00	60.30	6	448	1.34%
2024/05/08	10	58.60	0	0.00	58.90	10	433	2.31%
2024/04/12	1	54.60	0	0.00	55.00	1	373	0.27%
2024/02/15	0	0.00	7	48.21	48.50	-7	180	-3.88%
2024/02/05	0	0.00	33	48.03	47.80	-33	177	-18.61%
2024/01/05	0	0.00	10	48.70	48.45	-10	235	-4.24%
2023/12/08	1	48.60	0	0.00	48.35	1	249	0.40%
2023/11/21	0	0.00	1	48.00	47.85	-1	249	-0.40%
2023/08/28	1	44.50	0	0.00	44.45	1	503	0.20%
2023/08/23	1	44.50	0	0.00	44.90	1	500	0.20%
2023/08/21	0	0.00	30	45.50	45.40	-30	490	-6.12%
2023/08/15	0	0.00	20	45.75	45.50	-20	480	-4.16%
2023/08/14	3	45.93	0	0.00	45.40	3	476	0.63%
2023/08/07	1	46.60	2	46.00	46.95	-1	471	-0.21%
2023/08/04	1	46.85	0	0.00	46.60	1	467	0.21%
2023/08/02	1	51.30	0	0.00	50.60	1	446	0.22%
2023/07/31	50	52.42	0	0.00	52.60	50	418	11.95%
2023/07/28	0	0.00	1	51.80	51.90	-1	383	-0.26%
2023/07/27	1	51.10	1.1	51.20	51.20	-0.1	374	-0.03%
2023/07/26	36.1	50.52	0	0.00	51.70	36.1	363	9.93%
2023/04/17	0	0.00	3	44.90	44.95	-3	218	-1.37%
2023/04/14	0	0.00	0.1	44.27	44.60	-0.1	213	-0.02%
2023/04/10	1	44.00	0	0.00	44.10	1	193	0.52%
2023/04/07	2	44.15	0	0.00	43.95	2	190	1.05%
2023/03/31	1	43.95	0	0.00	43.85	1	185	0.54%
2023/03/27	0	0.00	3	43.55	43.55	-3	177	-1.69%
2023/03/24	0	0.00	0.2	44.25	43.80	-0.2	173	-0.09%
2023/03/23	0	0.00	1	43.90	43.85	-1	171	-0.58%
2023/03/22	0	0.00	1	43.80	43.80	-1	168	-0.61%
2023/03/21	3.2	43.55	0	0.00	43.85	3.2	163	1.95%
2023/03/15	2	43.20	0	0.00	43.15	2	138	1.45%
2023/03/07	0	0.00	3	43.30	42.70	-3	124	-2.41%
2023/03/06	0	0.00	2	43.70	43.70	-2	114	-1.75%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/01/12	0	0.00	1	39.75	39.60	-1	113	-0.88%
2022/12/23	0	0.00	1	39.35	39.45	-1	131	-0.76%
2022/11/23	1	39.00	0	0.00	38.90	1	158	0.63%
2022/11/08	1	38.80	0	0.00	38.65	1	202	0.49%
2022/09/14	0	0.00	1	41.20	41.20	-1	170	-0.59%
2022/08/29	1	41.15	1	40.50	41.10	0	160	0.00%
2022/08/26	1	43.80	0	0.00	43.95	1	150	0.67%
2022/08/17	0	0.00	1	43.60	43.60	-1	125	-0.80%
2022/08/12	0	0.00	1	42.80	42.80	-1	115	-0.86%
2022/08/01	1	41.50	0	0.00	41.50	1	120	0.83%
2022/05/23	0	42.60	0	0.00	42.10	0	210	0.00%
2022/03/16	0.1	43.50	0	0.00	43.00	0.1	398	0.01%
2022/03/07	0	42.50	0	0.00	42.05	0	476	0.00%
2022/02/25	0	0.00	1	42.05	42.20	-1	592	-0.17%
2022/01/04	1	44.50	0	0.00	44.40	1	898	0.11%
2021/12/30	0	0.00	4	45.45	45.25	-4	901	-0.44%
2021/12/24	2	44.65	0	0.00	44.55	2	934	0.21%
2021/12/21	2	44.90	0	0.00	44.85	2	1,029	0.19%
2021/12/20	1	45.15	0	0.00	44.90	1	1,069	0.09%
2021/12/14	1	46.40	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.75	0	0.00	47.35	1	1,084	0.09%
2021/12/09	1	47.65	1	48.35	47.60	0	1,060	0.00%
2021/12/08	1	47.60	1	48.15	48.15	0	1,052	0.00%
2021/12/07	0	0.00	2	48.05	47.75	-2	1,042	-0.19%
2021/12/02	1	46.40	0	0.00	45.90	1	982	0.10%
2021/12/01	1	46.80	1	47.00	47.00	0	978	0.00%
2021/11/30	2	46.80	1	47.30	46.95	1	977	0.10%
2021/11/29	1	45.80	1	46.90	46.90	0	953	0.00%
2021/11/26	1	45.60	0	0.00	46.95	1	935	0.11%
2021/11/25	1	46.80	0	0.00	46.20	1	926	0.11%
2021/11/24	0	0.00	1	46.00	47.20	-1	911	-0.11%
2021/11/22	1	44.50	1	45.20	45.20	0	857	0.00%
2021/11/19	2	44.60	1	45.15	45.15	1	846	0.12%
2021/11/17	0	0.00	2	43.70	43.70	-2	813	-0.25%
2021/11/11	2	42.98	0	0.00	42.30	2	811	0.25%
2021/11/08	1	44.80	0.4	44.95	44.80	0.7	794	0.08%
2021/11/05	0.4	43.10	0	0.00	43.60	0.4	765	0.05%
2021/10/22	0	0.00	2	39.90	39.90	-2	720	-0.28%
2021/10/05	2	42.20	0	0.00	42.20	2	753	0.27%
2021/09/28	1	44.90	1	45.25	45.20	0	753	0.00%
2021/09/27	0	0.00	38	44.12	43.75	-38	685	-5.54%
2021/09/24	38	43.00	0	0.00	43.95	38	644	5.89%
2021/09/22	5	41.36	0	0.00	41.30	5	610	0.82%
2021/08/25	0	0.00	0	39.90	39.80	0	592	0.00%
2021/08/23	0	39.45	0	0.00	39.75	0	592	0.00%
2021/07/20	0	0.00	2	41.20	40.75	-2	606	-0.33%
2021/07/15	2	40.75	0	0.00	40.75	2	598	0.33%
2021/07/13	0	0.00	5	41.00	40.85	-5	605	-0.83%
2021/07/12	5	41.26	0	0.00	41.50	5	564	0.89%
2021/07/09	0	0.00	5	40.30	41.00	-5	534	-0.94%
2021/07/05	0	0.00	1	39.15	39.10	-1	490	-0.20%
2021/04/26	0	0.00	1	39.35	39.35	-1	637	-0.16%
2021/04/23	0	0.00	1	38.55	38.60	-1	625	-0.16%
2021/04/14	2	37.75	0	0.00	37.55	2	574	0.35%
2021/04/13	2	38.00	0	0.00	38.00	2	567	0.35%
2021/04/08	0	0.00	1	38.30	38.75	-1	567	-0.18%
2021/04/07	0	0.00	1	37.85	38.00	-1	554	-0.18%
2021/03/31	0	0.00	1	38.05	38.05	-1	532	-0.19%
2021/03/29	0	0.00	3	36.95	36.95	-3	497	-0.60%
2021/03/25	0	0.00	1.2	36.95	36.90	-1.2	488	-0.24%
2021/03/23	0	0.00	10	37.10	36.85	-10	483	-2.07%
2021/03/19	0	0.00	0	36.95	36.80	0	463	-0.01%
2021/03/17	6	36.91	0	0.00	36.80	6	452	1.32%
2021/03/16	5	36.80	0	0.00	36.85	5	447	1.12%
2021/03/15	0	0.00	11	36.90	36.95	-11	441	-2.49%
2021/03/11	0	0.00	0.1	36.30	36.30	-0.1	425	-0.03%
2021/03/10	2	36.45	0.1	36.50	36.50	1.9	419	0.45%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2021/03/02	2	35.20	0	0.00	35.10	2	361	0.55%
2021/02/25	0.3	35.80	1	37.00	36.00	-0.7	337	-0.21%
2021/02/24	0	0.00	1	34.50	34.70	-1	285	-0.35%
2021/01/25	0	0.00	1	32.80	32.85	-1	256	-0.39%
2020/12/02	0	0.00	0.8	33.10	33.15	-0.8	233	-0.33%
2020/10/23	0	0.00	1	32.35	32.50	-1	363	-0.27%
2020/10/21	1	33.45	0	0.00	32.70	1	372	0.27%
2020/09/10	0	0.00	1	35.10	34.85	-1	369	-0.27%
2020/09/08	1	34.95	0	0.00	34.80	1	354	0.28%
2020/08/28	0	0.00	2	35.10	34.90	-2	301	-0.66%
2020/08/19	2	34.85	1	35.15	34.90	1	299	0.33%
2020/08/18	0	0.00	3	35.17	35.15	-3	295	-1.01%
2020/08/17	2	34.90	0	0.00	34.80	2	295	0.68%
2020/08/14	2	34.28	0	0.00	34.35	2	286	0.70%
2020/08/12	0	0.00	1	34.50	34.60	-1	283	-0.35%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/06/02	2	33.60	0	0.00	33.60	2	554	0.36%
2020/06/01	0	0.00	1	33.70	33.60	-1	551	-0.18%
2020/05/27	0	0.00	1	34.15	34.25	-1	554	-0.18%
2020/05/22	2	33.80	0	0.00	33.45	2	548	0.36%
2020/05/12	0	0.00	47	33.42	33.55	-47	534	-8.79%
2020/05/11	1	33.60	0	0.00	33.65	1	531	0.19%
2020/05/07	2	34.40	2	34.40	34.50	0	513	0.00%
2020/05/06	17	34.50	0	0.00	34.30	17	509	3.34%
2020/05/04	30	36.20	6	36.00	35.20	24	480	4.99%
2020/04/30	6	35.95	0	0.00	35.95	6	420	1.43%
2020/03/20	0	0.00	1	27.25	27.60	-1	347	-0.29%
2020/03/16	1	30.00	0	0.00	29.90	1	314	0.32%
2020/03/13	2	30.00	0	0.00	30.65	2	310	0.64%
2020/03/12	2	31.80	0	0.00	31.85	2	293	0.68%
2020/02/26	1	36.00	0	0.00	36.00	1	225	0.44%
2019/11/21	0	0.00	3	36.25	36.30	-3	242	-1.24%
2019/11/15	0	0.00	3	36.40	36.40	-3	230	-1.30%
2019/11/13	6	36.57	0	0.00	36.45	6	240	2.49%
2019/10/02	3	34.80	0	0.00	34.80	3	430	0.70%
2019/09/20	0	0.00	1	35.10	35.25	-1	471	-0.21%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/08/14	1	34.35	0	0.00	34.35	1	471	0.21%
2019/08/06	1	33.40	0	0.00	34.15	1	483	0.21%
2019/08/05	1	34.00	0	0.00	34.10	1	486	0.21%
2019/08/02	3	34.38	0	0.00	34.30	3	483	0.62%
2019/07/29	3	35.75	17	35.87	35.40	-14	474	-2.95%
2019/07/26	17	38.58	0	0.00	38.60	17	446	3.81%
2019/07/25	1	38.50	0	0.00	38.50	1	422	0.24%
2019/06/17	0	0.00	7	36.44	36.40	-7	374	-1.87%
2019/06/13	1	36.75	0	0.00	36.65	1	387	0.26%
2019/06/12	2	36.80	0	0.00	36.95	2	389	0.51%
2019/06/11	2	36.90	0	0.00	36.95	2	390	0.51%
2019/06/10	2	37.03	0	0.00	37.05	2	390	0.51%
2019/05/21	0	0.00	0	37.50	36.85	0	412	0.00%
2019/03/26	1	37.00	0	0.00	37.20	1	263	0.38%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/02/25	0	0.00	1	34.65	34.65	-1	141	-0.71%
2018/10/25	1	28.80	0	0.00	28.65	1	381	0.26%
2018/09/07	1	33.30	0	0.00	32.80	1	303	0.33%
2018/09/06	1	33.80	0	0.00	33.60	1	297	0.34%
2018/08/28	0	0.00	13	37.07	37.15	-13	234	-5.55%
2018/08/27	24	36.74	11	36.85	37.15	13	222	5.84%
2018/08/20	0	0.00	3	36.05	36.00	-3	211	-1.42%
2018/08/14	0	0.00	2	35.95	35.85	-2	202	-0.99%
2018/08/13	0	0.00	9	35.80	35.90	-9	202	-4.45%
2018/08/07	14	36.36	0	0.00	36.35	14	194	7.18%
2018/07/12	0	0.00	2.3	35.28	35.50	-2.3	183	-1.26%
2018/06/04	0	0.00	2	36.00	36.00	-2	215	-0.93%
2018/05/22	0	0.00	7	35.70	35.45	-7	210	-3.32%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/04/19	2	35.40	0	0.00	35.40	2	246	0.81%
2018/04/17	1	35.40	0	0.00	35.50	1	254	0.39%
2018/04/13	18	35.56	7	35.51	35.60	11	258	4.25%
2018/04/03	5	35.85	0	0.00	35.95	5	258	1.94%
2018/03/27	10	35.75	0	0.00	35.70	10	253	3.95%
2018/02/06	1	33.80	0	0.00	33.00	1	307	0.33%
2018/01/12	2	34.25	0	0.00	34.30	2	355	0.56%
2018/01/10	1	35.00	0	0.00	34.60	1	351	0.28%