創見 (2451)-統一-南京券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	91.00	0	0.00	90.60	9	1,003	0.90%
2024/12/05	5	92.00	0	0.00	92.70	5	1,036	0.48%
2024/11/29	5	90.50	0	0.00	91.50	5	1,053	0.47%
2024/11/15	0	0.00	1	91.90	91.80	-1	1,054	-0.09%
2024/11/12	5	93.30	0	0.00	93.30	5	1,042	0.48%
2024/11/06	3	92.30	0	0.00	96.20	3	994	0.30%
2024/10/25	4	95.90	0	0.00	96.30	4	1,065	0.38%
2024/10/17	0	0.00	0.2	102.00	103.00	-0.2	1,138	-0.02%
2024/10/16	0	0.00	0.2	102.50	102.50	-0.2	1,136	-0.02%
2024/10/15	0	102.00	0	0.00	103.00	0	1,118	0.00%
2024/10/11	0	0.00	0.1	101.00	101.00	-0.1	1,117	-0.01%
2024/10/09	0.2	102.00	0.2	102.00	102.50	0.1	1,127	0.00%
2024/10/08	0	0.00	0	102.00	102.00	0	1,167	0.00%
2024/10/07	0	0.00	4	101.75	103.00	-4	1,202	-0.33%
2024/10/04	0.5	101.00	0	0.00	102.50	0.5	1,243	0.04%
2024/10/01	0	0.00	0.1	100.50	100.50	-0.1	1,252	-0.01%
2024/09/30	0	0.00	0.4	103.00	103.00	-0.4	1,270	-0.03%
2024/09/26	0.5	102.50	0	0.00	101.00	0.5	1,313	0.04%
2024/09/12	0	0.00	0.5	100.00	100.00	-0.5	1,512	-0.03%
2024/09/06	0	0.00	1	98.80	100.00	-1	1,619	-0.06%
2024/09/04	0	0.00	2.5	99.68	99.50	-2.5	1,765	-0.14%
2024/09/03	3.4	104.00	0	0.00	104.00	3.4	1,836	0.18%
2024/09/02	0.6	102.50	0	0.00	103.00	0.6	1,889	0.03%
2024/08/22	4	102.50	0	0.00	101.00	4	2,433	0.16%
2024/08/16	0	0.00	5	98.54	98.50	-5	2,475	-0.20%
2024/08/13	2	94.90	0	0.00	96.00	2	2,570	0.08%
2024/08/08	5	93.20	0	0.00	92.50	5	2,687	0.19%
2024/08/07	3	92.10	0	0.00	93.50	3	2,709	0.11%
2024/08/05	2	92.00	0	0.00	92.00	2	2,708	0.07%
2024/07/18	0	0.00	31	100.02	102.00	-31	2,738	-1.13%
2024/07/17	0	0.00	1	102.00	102.00	-1	2,719	-0.04%
2024/07/15	1	101.00	0	0.00	101.00	1	2,731	0.04%
2024/07/10	3	101.00	2	102.00	102.00	1	2,727	0.04%
2024/07/08	2	110.75	0	0.00	110.50	2	2,664	0.08%
2024/07/05	0	0.00	0.1	120.00	119.50	-0.1	2,622	0.00%
2024/07/04	1.1	118.04	1	119.50	117.00	0.1	2,615	0.00%
2024/07/01	2	112.50	2	113.50	112.50	0	2,562	0.00%
2024/06/28	3	117.67	53	119.67	115.00	-50	2,535	-1.97%
2024/06/27	0	0.00	9	122.00	122.00	-9	2,481	-0.36%
2024/06/26	1	123.00	15	123.50	124.50	-14	2,470	-0.57%
2024/06/25	0	0.00	14	122.21	125.50	-14	2,461	-0.57%
2024/06/24	0.1	127.00	16	128.00	126.50	-15.9	2,445	-0.65%
2024/06/21	12	132.90	1	133.50	132.00	11	2,418	0.45%
2024/06/20	3	131.50	4	133.50	131.00	-1	2,354	-0.04%
2024/06/18	0	0.00	10.6	132.58	133.00	-10.6	2,322	-0.46%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,296	-0.04%
2024/06/14	3.6	122.84	4.1	121.88	121.50	-0.6	2,280	-0.03%
2024/06/13	9.1	119.79	8	122.38	122.00	1.1	2,273	0.05%
2024/06/12	0	0.00	9	118.33	121.00	-9	2,255	-0.40%
2024/06/11	3	117.50	3	118.50	118.00	0	2,189	0.00%
2024/06/07	3	117.00	3	121.50	122.00	0	2,107	0.00%
2024/06/06	3	114.50	3	116.50	115.00	0	2,049	0.00%
2024/06/04	0	0.00	15	110.50	113.50	-15	1,930	-0.78%
2024/06/03	3.1	112.35	2	115.00	113.00	1.1	1,853	0.06%
2024/05/31	2	112.50	0.6	112.00	117.50	1.4	1,770	0.08%
2024/05/30	4.6	113.91	0.5	116.00	114.50	4.1	1,657	0.25%
2024/05/29	0.5	117.00	0	0.00	115.00	0.5	1,566	0.03%
2024/05/28	0	0.00	2	111.00	112.00	-2	1,503	-0.13%
2024/05/27	1	114.00	0	0.00	113.50	1	1,497	0.07%
2024/05/24	3	109.00	0.7	112.00	112.00	2.2	1,488	0.15%
2024/05/23	0.8	109.66	0	0.00	110.00	0.8	1,471	0.05%
2024/05/22	0.1	110.50	0	0.00	111.50	0.1	1,436	0.00%
2024/05/21	0	0.00	1.1	111.95	112.00	-1.1	1,414	-0.08%
2024/05/20	1.1	111.03	0.3	110.50	111.50	0.8	1,386	0.06%
2024/05/17	11.3	108.06	8	107.75	109.00	3.3	1,335	0.25%
2024/05/16	46	106.56	2	106.25	108.00	44	1,309	3.36%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/14	5	102.30	0	0.00	101.50	5	1,214	0.41%
2024/05/10	15	101.50	23	101.50	101.50	-8	1,162	-0.69%
2024/05/09	0.2	99.00	1	99.70	98.60	-0.9	1,121	-0.08%
2024/05/08	5	99.50	5	99.30	100.00	0	1,110	0.00%
2024/05/07	6	100.20	1	101.00	99.70	5	1,098	0.46%
2024/05/06	4	96.60	0	0.00	97.00	4	1,025	0.39%
2024/05/03	7	94.24	0	0.00	94.50	7	983	0.71%
2024/04/29	30	93.87	1	93.00	94.00	29	954	3.04%
2024/04/26	6	91.30	0	0.00	91.40	6	934	0.64%
2024/04/25	5	91.16	3	90.30	90.10	2	922	0.22%
2024/04/22	5	89.60	0	0.00	89.10	5	918	0.54%
2024/04/19	0.2	87.80	0	0.00	87.40	0.2	900	0.02%
2024/04/16	1.1	90.90	28	90.13	90.00	-26.9	869	-3.09%
2024/04/15	0	0.00	6	93.10	92.80	-6	839	-0.72%
2024/04/12	0.2	94.50	0	0.00	94.50	0.2	826	0.02%
2024/04/11	0.8	93.00	0	0.00	93.40	0.8	808	0.10%
2024/04/10	11	94.22	0	0.00	94.00	11	795	1.38%
2024/04/08	0.3	91.36	5	92.80	92.60	-4.7	746	-0.63%
2024/04/02	25	89.60	0	0.00	89.60	25	700	3.57%
2024/03/26	0	0.00	28	88.04	88.30	-28	681	-4.11%
2024/03/22	28	88.80	58	88.52	88.70	-30	676	-4.44%
2024/03/21	0	0.00	1	90.20	90.10	-1	669	-0.15%
2024/03/20	7	88.29	18	87.08	88.60	-11	657	-1.67%
2024/03/19	0	0.00	21	87.11	86.80	-21	638	-3.29%
2024/03/12	88	85.59	0	0.00	86.20	88	594	14.80%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/06	1	84.20	0	0.00	83.90	1	535	0.19%
2024/03/01	0	0.00	1	83.00	82.90	-1	526	-0.19%
2024/01/10	0	0.00	4	78.90	79.00	-4	795	-0.50%
2024/01/04	0	0.00	11	78.75	78.70	-11	807	-1.36%
2023/12/21	1	79.20	0	0.00	79.00	1	787	0.13%
2023/12/19	0	0.00	15	79.10	79.60	-15	773	-1.94%
2023/12/07	0	0.00	1	84.00	83.20	-1	709	-0.14%
2023/11/21	0	0.00	1	82.30	82.00	-1	629	-0.16%
2023/11/20	0	0.00	1	83.00	80.50	-1	601	-0.17%
2023/11/16	30	81.60	8	81.60	81.40	22	538	4.08%
2023/11/15	0	0.00	1	81.80	81.90	-1	530	-0.19%
2023/11/09	0	0.00	4	80.88	80.80	-4	475	-0.84%
2023/10/17	0	0.00	2	75.20	75.20	-2	355	-0.56%
2023/09/19	1	74.80	0	0.00	75.00	1	571	0.17%
2023/09/18	1	74.70	0	0.00	74.90	1	576	0.17%
2023/09/13	0	0.00	4	73.50	73.80	-4	583	-0.69%
2023/08/24	0	0.00	13	71.30	71.50	-13	896	-1.45%
2023/08/21	0	0.00	4	70.60	70.80	-4	917	-0.44%
2023/08/15	0	0.00	46	70.46	70.10	-46	923	-4.98%
2023/08/14	0	0.00	1	71.20	70.10	-1	928	-0.11%
2023/08/10	0	0.00	1	71.90	71.80	-1	934	-0.11%
2023/08/09	0	72.00	0	0.00	71.40	0	932	0.00%
2023/08/08	1	71.20	0	0.00	71.40	1	932	0.11%
2023/08/04	0	71.40	0	0.00	71.00	0	929	0.00%
2023/08/02	0	0.00	1	71.00	71.00	-1	927	-0.11%
2023/07/26	0	0.00	14	71.40	71.20	-14	906	-1.54%
2023/07/18	14	73.86	0	0.00	73.70	14	895	1.56%
2023/07/17	0	0.00	2	74.60	74.40	-2	891	-0.22%
2023/07/13	4	71.30	0	0.00	70.90	4	873	0.46%
2023/07/07	1	70.50	0	0.00	71.50	1	850	0.12%
2023/07/06	4	71.30	0	0.00	71.50	4	840	0.48%
2023/07/05	0	0.00	39	79.13	78.70	-39	791	-4.93%
2023/07/03	1	78.60	0	0.00	78.70	1	721	0.14%
2023/06/16	39	79.07	0	0.00	78.80	39	682	5.71%
2023/06/14	0	0.00	2	78.50	78.80	-2	655	-0.31%
2023/06/08	4	76.30	12	76.60	76.50	-8	620	-1.29%
2023/06/06	1	76.70	0	0.00	76.40	1	624	0.16%
2023/06/05	1	77.60	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	6	78.43	78.70	-6	601	-1.00%
2023/05/31	2	77.00	4	76.80	77.00	-2	558	-0.36%
2023/05/02	0	0.00	50	71.50	71.50	-50	446	-11.19%
2023/04/26	1	70.00	0	0.00	70.70	1	453	0.22%
2023/04/24	0	0.00	50	71.00	70.50	-50	445	-11.23%
2023/04/20	0	0.00	2	70.80	70.60	-2	437	-0.46%
2023/04/14	0	0.00	70	73.10	73.00	-70	421	-16.62%
2023/04/13	0	0.00	50	73.10	73.00	-50	418	-11.94%
2023/04/06	0	0.00	46	73.00	73.50	-46	410	-11.20%
2023/02/21	0	0.00	7	69.60	69.50	-7	281	-2.49%
2023/02/20	0	0.00	50	69.00	69.30	-50	282	-17.71%
2023/02/06	0	0.00	3	68.50	67.70	-3	312	-0.96%
2023/01/30	0.1	68.70	0	0.00	68.00	0.1	305	0.03%
2023/01/09	0	0.00	6	67.23	67.10	-6	331	-1.81%
2022/09/26	1	64.00	0	0.00	63.70	1	377	0.27%
2022/08/29	4	65.40	0	0.00	65.30	4	452	0.88%
2022/07/25	1	61.00	0	0.00	61.40	1	474	0.21%
2022/07/14	1	58.70	0	0.00	59.10	1	510	0.20%
2022/06/16	0	0.00	1	71.30	70.70	-1	431	-0.23%
2022/06/07	0	0.00	0	72.10	71.90	0	541	0.00%
2022/05/30	0	0.00	4	72.00	72.10	-4	694	-0.58%
2022/05/12	4	70.00	0	0.00	70.20	4	762	0.52%
2022/05/06	0	0.00	1	72.60	72.30	-1	752	-0.13%
2022/04/25	5	71.60	0	0.00	71.70	5	752	0.66%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/19	4	72.80	0	0.00	72.80	4	741	0.54%
2022/04/12	4	72.40	0	0.00	72.00	4	766	0.52%
2022/04/08	1	73.30	0	0.00	73.50	1	759	0.13%
2022/04/06	2	73.70	0	0.00	74.10	2	762	0.26%
2022/04/01	2	73.70	0	0.00	74.20	2	770	0.26%
2022/03/28	2	73.60	0	0.00	74.00	2	864	0.23%
2022/03/23	2	74.70	0	0.00	74.80	2	929	0.22%
2022/03/21	0	0.00	4	74.80	74.70	-4	938	-0.43%
2022/03/17	0	0.00	1	75.40	75.20	-1	915	-0.11%
2022/03/14	0	0.00	1	74.80	74.80	-1	876	-0.11%
2022/03/10	0	0.00	4	74.25	74.40	-4	854	-0.47%
2022/03/09	0	0.00	1	72.90	73.40	-1	838	-0.12%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	0	0.00	1	73.20	73.10	-1	808	-0.12%
2022/03/04	12	74.77	12	74.63	74.60	0	771	0.00%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/25	0	0.00	2	70.40	70.60	-2	698	-0.29%
2022/02/24	4	70.60	0	0.00	69.90	4	706	0.57%
2022/02/22	1	71.00	0	0.00	71.30	1	754	0.13%
2022/02/14	4	71.00	0	0.00	70.80	4	786	0.51%
2022/01/25	4	69.60	0	0.00	69.60	4	807	0.50%
2022/01/19	4	70.90	0	0.00	71.00	4	799	0.50%
2022/01/14	1	71.00	0	0.00	70.90	1	800	0.12%
2022/01/05	2	71.50	0	0.00	71.20	2	792	0.25%
2022/01/03	3	72.70	0	0.00	72.40	3	771	0.39%
2021/12/29	0	0.00	7	72.96	73.00	-7	766	-0.91%
2021/12/28	0	0.00	1	73.20	73.00	-1	768	-0.13%
2021/12/24	0	0.00	1	73.80	73.80	-1	753	-0.13%
2021/12/23	1	73.70	0	0.00	73.90	1	732	0.14%
2021/12/22	1	72.90	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	3	73.10	73.10	-3	679	-0.44%
2021/12/20	3	73.40	0	0.00	72.90	3	665	0.45%
2021/12/17	4	72.70	1	72.60	72.60	3	643	0.47%
2021/12/03	0	0.00	1	69.80	69.80	-1	615	-0.16%
2021/11/23	0	70.40	0	0.00	70.50	0	624	0.00%
2021/11/17	0	0.00	3	70.00	70.10	-3	547	-0.55%
2021/10/13	0	0.00	10	66.30	65.60	-10	994	-1.01%
2021/10/06	0	0.00	1	66.40	66.80	-1	1,028	-0.10%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/08/27	0	0.00	4	69.90	69.40	-4	1,527	-0.26%
2021/08/20	4	66.50	1	67.30	66.70	3	1,587	0.19%
2021/08/12	1	71.50	0	0.00	71.20	1	1,535	0.07%
2021/08/11	165	73.38	0	0.00	72.80	165	1,524	10.82%	大買/鉅額交易
2021/08/10	19	73.29	0	0.00	74.70	19	1,528	1.24%
2021/08/09	1	74.00	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	2	74.90	74.90	-2	1,538	-0.13%
2021/08/05	46	72.66	2	73.70	72.50	44	1,495	2.94%
2021/08/04	0	0.00	1	72.50	73.10	-1	1,550	-0.06%
2021/07/12	0	0.00	2	72.20	72.30	-2	3,274	-0.06%
2021/07/09	0	0.00	1	71.50	72.40	-1	3,277	-0.03%
2021/07/07	0	0.00	5	71.86	71.50	-5	3,380	-0.15%
2021/07/06	1	71.70	0	0.00	71.80	1	3,433	0.03%
2021/07/02	1	72.50	0	0.00	73.30	1	3,584	0.03%
2021/06/30	2	74.00	1	74.20	73.90	1	3,603	0.03%
2021/06/29	150	75.86	0	0.00	73.60	150	3,600	4.17%	大買/鉅額交易
2021/06/28	11	77.49	3	76.90	77.90	8	3,490	0.23%
2021/06/21	0	0.00	2	71.00	70.90	-2	3,500	-0.06%
2021/06/09	0	0.00	450	70.80	71.70	-450	3,631	-12.39%	大賣/鉅額交易
2021/05/31	0	0.00	135	70.69	70.90	-135	3,636	-3.71%	大賣/鉅額交易
2021/05/28	0	0.00	42	71.30	71.20	-42	3,639	-1.15%
2021/05/26	0	0.00	15	71.73	71.10	-15	3,669	-0.41%
2021/05/25	15	72.95	1	71.00	72.20	14	3,668	0.38%
2021/05/24	0	0.00	1	70.80	69.80	-1	3,634	-0.03%
2021/05/20	1	69.30	0	0.00	68.60	1	3,662	0.03%
2021/05/18	4	69.60	3.3	69.23	69.30	0.7	3,672	0.02%
2021/05/17	1	66.50	0	0.00	66.50	1	3,653	0.03%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/13	1	68.00	0	0.00	68.50	1	3,582	0.03%
2021/05/12	2	67.10	5	70.64	69.10	-3	3,548	-0.08%
2021/05/11	1	73.60	252	74.17	71.50	-251	3,474	-7.22%	大賣/鉅額交易
2021/05/07	297	76.21	0	0.00	76.30	297	3,390	8.76%	大買/鉅額交易
2021/05/06	3	74.17	0	0.00	72.90	3	3,358	0.09%
2021/05/05	2	74.10	0	0.00	74.10	2	3,323	0.06%
2021/05/04	2	75.30	0	0.00	75.50	2	3,286	0.06%
2021/05/03	6	78.97	32	79.62	79.20	-26	3,195	-0.81%
2021/04/28	6.3	81.73	48	79.27	78.80	-41.7	3,039	-1.37%
2021/04/27	13	83.25	34.8	81.70	80.60	-21.8	2,952	-0.74%
2021/04/26	272	90.19	22.5	87.68	86.10	249.5	2,808	8.89%	大買/鉅額交易
2021/04/23	66.3	84.08	4.2	83.07	84.30	62.2	2,499	2.49%
2021/04/22	11	78.48	20	82.02	78.80	-9	2,279	-0.39%
2021/04/21	81	79.90	3.6	79.55	80.40	77.4	2,094	3.69%
2021/04/20	13	76.65	8	77.10	76.60	5	1,966	0.25%
2021/04/19	155.6	74.38	8.6	73.72	75.60	147	1,914	7.68%	大買/鉅額交易
2021/04/16	0	0.00	0.2	71.50	71.10	-0.2	1,797	-0.01%
2021/04/15	0	0.00	2	70.80	71.00	-2	1,790	-0.11%
2021/04/14	11	72.65	11	71.20	71.00	0	1,784	0.00%
2021/04/13	0	0.00	3	71.77	71.40	-3	1,722	-0.17%
2021/04/12	11	71.95	15	71.53	71.40	-4	1,668	-0.24%
2021/04/09	11	70.19	9.6	69.87	70.20	1.4	1,613	0.09%
2021/04/08	137.2	67.24	9	69.19	69.90	128.2	1,548	8.28%	大買/鉅額交易
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/04/06	0.4	66.60	1	66.50	66.40	-0.6	1,408	-0.04%
2021/03/19	2	64.00	0.1	64.60	65.70	1.9	1,269	0.15%
2021/03/09	4	64.80	0	0.00	64.80	4	1,335	0.30%
2021/03/08	1	65.00	1	65.20	65.00	0	1,430	0.00%
2021/03/04	0	0.00	10	65.20	65.60	-10	1,436	-0.70%
2021/03/02	0.1	66.60	0	0.00	66.40	0.1	1,419	0.00%
2021/02/26	0	0.00	1	65.20	65.40	-1	1,391	-0.07%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/19	0	65.00	1	64.40	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	6	64.40	64.50	-6	1,367	-0.44%
2021/02/17	1	63.10	0	0.00	63.50	1	1,351	0.07%
2021/02/05	1	62.30	0	0.00	62.40	1	1,327	0.08%
2021/01/29	2	61.70	0	0.00	61.60	2	1,318	0.15%
2021/01/27	1	62.00	0.1	62.30	62.10	0.9	1,304	0.07%
2021/01/26	4	62.20	0	0.00	62.20	4	1,303	0.31%
2021/01/25	0	0.00	1	62.40	62.80	-1	1,296	-0.08%
2021/01/19	0	0.00	1	63.40	63.60	-1	1,276	-0.08%
2021/01/13	0	0.00	1	64.10	63.90	-1	1,239	-0.08%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/06	1	65.00	0	0.00	64.40	1	1,192	0.08%
2020/12/31	0	0.00	2	65.00	65.00	-2	1,158	-0.17%
2020/12/24	0	0.00	4	63.80	63.20	-4	1,134	-0.35%
2020/12/15	2	63.60	2	63.50	63.80	0	1,041	0.00%
2020/12/14	0	0.00	3	64.40	64.50	-3	1,028	-0.29%
2020/12/11	1	64.60	0	0.00	64.60	1	1,025	0.10%
2020/12/09	0	0.00	7	66.20	66.00	-7	986	-0.71%
2020/12/07	0	0.00	4	67.50	67.80	-4	934	-0.43%
2020/12/04	12	67.94	4	67.60	67.80	8	903	0.89%
2020/12/02	7	67.56	3	68.07	67.50	4	814	0.49%
2020/11/19	1	64.30	0	0.00	64.40	1	638	0.16%
2020/10/28	0	0.00	1	64.40	63.80	-1	654	-0.15%
2020/10/14	0	0.00	2	63.40	63.00	-2	633	-0.32%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/28	0	0.00	1	63.40	63.20	-1	638	-0.16%
2020/09/24	1	63.20	0	0.00	63.20	1	652	0.15%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/11	1	64.50	0	0.00	64.60	1	858	0.12%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/08/31	0	0.00	2	64.80	65.90	-2	927	-0.22%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/25	1	64.10	3	64.10	64.10	-2	946	-0.21%
2020/08/24	0	0.00	2	64.30	64.50	-2	951	-0.21%
2020/08/20	0	0.00	0.8	64.30	64.00	-0.8	957	-0.08%
2020/08/14	4	64.70	0	0.00	64.70	4	969	0.41%
2020/08/13	0	0.00	2	64.90	65.00	-2	967	-0.21%
2020/08/10	0	0.00	3	65.60	65.60	-3	965	-0.31%
2020/08/05	0.1	66.70	2	66.40	66.60	-1.9	973	-0.20%
2020/08/04	5	66.62	0	0.00	66.60	5	983	0.51%
2020/08/03	5	66.10	0	0.00	66.20	5	999	0.50%
2020/07/31	8	65.88	3	65.70	66.00	5	1,006	0.50%
2020/07/28	6	66.07	0	0.00	65.60	6	1,031	0.58%
2020/07/24	2	67.70	0	0.00	67.10	2	1,052	0.19%
2020/07/21	0	0.00	3	67.90	67.70	-3	1,059	-0.28%
2020/07/20	4	67.70	0	0.00	67.80	4	1,062	0.38%
2020/07/15	1	68.30	0	0.00	68.50	1	1,144	0.09%
2020/07/13	1	68.30	4	68.08	68.10	-3	1,182	-0.25%
2020/07/10	2	68.00	0	0.00	68.20	2	1,200	0.17%
2020/07/09	0	0.00	5	68.98	68.60	-5	1,204	-0.42%
2020/07/02	0	0.00	5	69.50	69.60	-5	1,202	-0.42%
2020/07/01	0	0.00	4	73.23	73.50	-4	1,174	-0.34%
2020/06/30	1	72.00	0	0.00	72.00	1	1,125	0.09%
2020/06/29	0	0.00	1	71.20	71.00	-1	1,123	-0.09%
2020/06/24	10.8	71.35	2	71.20	71.50	8.8	1,100	0.80%
2020/06/18	5	72.42	0	0.00	72.60	5	1,018	0.49%
2020/06/17	10	72.65	0	0.00	73.10	10	1,017	0.98%
2020/06/10	10	71.50	0	0.00	72.20	10	1,077	0.93%
2020/06/03	0	0.00	1	71.80	72.10	-1	1,138	-0.09%
2020/05/28	4	71.40	0	0.00	70.70	4	1,130	0.35%
2020/05/22	0	0.00	3	70.30	70.10	-3	1,127	-0.27%
2020/05/19	1	69.10	0	0.00	69.50	1	1,104	0.09%
2020/05/15	1	69.10	0	0.00	69.00	1	1,103	0.09%
2020/05/08	3	70.10	0	0.00	70.20	3	1,091	0.27%
2020/05/07	2	69.20	0	0.00	69.20	2	1,087	0.18%
2020/04/27	1	69.80	0	0.00	69.80	1	1,238	0.08%
2020/04/21	2	69.50	0	0.00	68.60	2	1,219	0.16%
2020/04/16	0	0.00	1	68.80	68.70	-1	1,120	-0.09%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/03/23	0	0.00	3	66.20	66.30	-3	1,128	-0.27%
2020/03/11	1	76.90	0	0.00	76.00	1	1,015	0.10%
2020/03/10	0	0.00	2	76.70	76.40	-2	1,027	-0.19%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/03/04	0	0.00	1	79.10	79.30	-1	988	-0.10%
2020/03/03	2	80.30	0	0.00	80.00	2	988	0.20%
2020/03/02	1	78.20	1	78.30	78.00	0	983	0.00%
2020/02/13	0	0.00	1	81.00	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	1	80.60	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	3	79.00	79.10	-3	1,109	-0.27%
2020/02/10	0	0.00	1	77.60	79.00	-1	1,108	-0.09%
2020/02/07	2	79.15	0	0.00	79.00	2	1,096	0.18%
2020/02/05	0	0.00	1	80.10	80.00	-1	1,041	-0.10%
2020/02/04	0	0.00	5	81.20	80.80	-5	1,026	-0.49%
2020/02/03	0	0.00	1	80.20	83.00	-1	1,001	-0.10%
2020/01/31	4	79.68	7	78.00	81.00	-3	944	-0.32%
2020/01/30	2	75.60	0	0.00	76.90	2	891	0.22%
2020/01/20	1	77.80	1	78.30	78.20	0	861	0.00%
2020/01/17	1	78.40	0	0.00	78.50	1	858	0.12%
2020/01/14	3	77.37	0	0.00	77.50	3	880	0.34%
2020/01/03	0	0.00	1	75.50	76.00	-1	866	-0.12%
2019/12/20	0	0.00	1	77.00	77.80	-1	781	-0.13%
2019/12/19	3	78.13	2	77.45	78.00	1	764	0.13%
2019/12/17	0	0.00	1	77.40	77.70	-1	747	-0.13%
2019/12/12	0	0.00	1	76.00	75.80	-1	702	-0.14%
2019/12/10	1	75.00	3	74.80	75.20	-2	676	-0.30%
2019/12/04	0	0.00	1	72.40	72.70	-1	627	-0.16%
2019/12/03	1	72.90	0	0.00	72.80	1	623	0.16%
2019/11/28	0	0.00	5	71.40	71.70	-5	609	-0.82%
2019/11/21	0	0.00	1	73.50	73.60	-1	555	-0.18%
2019/11/15	0	0.00	2	72.70	74.80	-2	497	-0.40%
2019/11/14	5	71.50	0	0.00	71.60	5	456	1.09%
2019/11/13	0	0.00	5	70.60	70.30	-5	430	-1.16%
2019/11/08	0	0.00	1	67.90	68.20	-1	373	-0.27%
2019/11/05	0	0.00	1	67.20	66.80	-1	357	-0.28%
2019/10/31	1	66.10	0	0.00	66.10	1	368	0.27%
2019/10/07	0.7	65.90	0	0.00	65.90	0.7	317	0.23%
2019/10/03	0	65.00	0	0.00	64.60	0	317	0.01%
2019/08/16	1	65.20	0	0.00	65.50	1	415	0.24%
2019/07/19	2	67.00	0	0.00	67.40	2	439	0.46%
2019/07/16	0	0.00	4	67.80	67.60	-4	444	-0.90%
2019/07/11	2	68.40	70	68.00	68.10	-68	442	-15.38%
2019/07/10	0	0.00	13	68.50	68.60	-13	439	-2.96%
2019/07/09	86	68.35	0	0.00	68.70	86	438	19.62%
2019/07/03	2	67.70	0	0.00	67.70	2	434	0.46%
2019/06/18	0	0.00	0.1	71.40	71.10	-0.1	396	-0.03%
2019/06/12	0	0.00	3	70.90	71.10	-3	411	-0.73%
2019/05/27	1	71.90	0	0.00	71.70	1	435	0.23%
2019/05/21	0	0.00	1	70.60	70.20	-1	423	-0.24%
2019/05/14	0	0.00	1	67.00	67.80	-1	415	-0.24%
2019/05/13	2	68.65	0	0.00	67.80	2	407	0.49%
2019/05/10	2	69.20	0	0.00	69.20	2	406	0.49%
2019/04/30	1	70.00	0	0.00	70.00	1	398	0.25%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/12	0	0.00	1	69.70	69.70	-1	402	-0.25%
2019/04/11	1	69.80	70	69.62	69.70	-69	405	-17.01%
2019/04/10	70	69.97	0	0.00	70.00	70	400	17.47%
2019/04/02	0	0.00	32	69.80	69.80	-32	408	-7.83%
2019/04/01	0	0.00	110	69.70	69.70	-110	409	-26.85%	大賣/鉅額交易
2019/03/29	0	0.00	70	69.90	70.00	-70	404	-17.32%
2019/03/28	212	70.01	0	0.00	70.30	212	401	52.75%	大買/鉅額交易
2019/03/22	1	69.40	0	0.00	69.50	1	393	0.25%
2019/03/19	0	0.00	1	69.50	69.50	-1	381	-0.26%
2019/03/13	1	69.40	0	0.00	69.10	1	378	0.26%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/02/22	1	68.20	0	0.00	68.10	1	372	0.27%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/21	1	65.80	0	0.00	66.00	1	396	0.25%
2018/12/28	0	0.00	4	65.80	66.80	-4	460	-0.87%
2018/12/27	0	0.00	1	66.00	65.70	-1	463	-0.22%
2018/12/26	0	0.00	8	65.20	65.60	-8	465	-1.72%
2018/12/25	1	64.40	0	0.00	64.40	1	466	0.21%
2018/12/20	1	65.80	0	0.00	65.30	1	469	0.21%
2018/12/19	1	66.00	1	66.10	66.20	0	473	0.00%
2018/12/07	1	67.40	0	0.00	67.40	1	482	0.21%
2018/12/04	0	0.00	1	69.00	69.00	-1	520	-0.19%
2018/11/27	0	0.00	5	69.00	69.20	-5	501	-1.00%
2018/11/22	1	70.40	1	70.30	70.40	0	503	0.00%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/11/05	1	66.60	0	0.00	67.80	1	504	0.20%
2018/10/11	4	66.60	0	0.00	66.60	4	426	0.94%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/12	0	0.00	4	68.50	68.70	-4	471	-0.85%
2018/09/05	1	74.80	0	0.00	74.40	1	535	0.19%
2018/09/04	0	0.00	1	74.90	74.90	-1	543	-0.18%
2018/09/03	1	74.30	4	74.40	74.90	-3	546	-0.55%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/17	4	74.50	0	0.00	74.90	4	589	0.68%
2018/08/13	0	0.00	1	76.50	76.60	-1	586	-0.17%
2018/08/10	0	0.00	1	77.90	77.30	-1	580	-0.17%
2018/08/07	1	77.30	0	0.00	77.70	1	582	0.17%
2018/08/06	0	0.00	0	77.90	77.40	0	582	-0.01%
2018/08/03	1	77.10	0	0.00	77.10	1	582	0.17%
2018/08/02	0	0.00	1	77.20	77.00	-1	585	-0.17%
2018/07/19	1	79.10	0	0.00	79.40	1	598	0.17%
2018/07/13	1	77.70	0	0.00	77.70	1	612	0.16%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	78.00	78.80	-1	644	-0.16%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/06/28	2	85.00	0	0.00	84.60	2	604	0.33%
2018/06/19	10	89.10	0	0.00	87.60	10	585	1.71%
2018/06/15	11	84.80	16	87.80	88.00	-5	559	-0.89%
2018/06/12	15	84.83	0	0.00	85.70	15	517	2.90%
2018/06/11	1	85.10	5	85.20	85.50	-4	515	-0.78%
2018/06/07	1	87.00	0	0.00	86.60	1	516	0.19%
2018/06/06	6	87.00	0	0.00	87.20	6	528	1.13%
2018/06/04	0	0.00	10	86.55	86.90	-10	556	-1.80%
2018/05/28	0	0.00	1	85.30	85.80	-1	537	-0.19%
2018/05/17	10	83.50	0	0.00	83.70	10	564	1.77%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/05/02	2	83.70	0	0.00	84.00	2	611	0.33%
2018/04/27	2	83.45	0	0.00	83.40	2	613	0.33%
2018/04/19	0	0.00	1	84.60	84.80	-1	639	-0.16%
2018/04/17	1	85.00	0	0.00	84.10	1	652	0.15%
2018/04/10	0	0.00	80	87.15	87.10	-80	635	-12.58%
2018/04/09	80	86.91	0	0.00	87.90	80	635	12.59%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/26	0	0.00	1	85.40	85.50	-1	615	-0.16%
2018/03/23	1	84.20	0	0.00	85.10	1	617	0.16%
2018/03/15	0	0.00	14	85.69	85.80	-14	724	-1.93%
2018/03/12	0	0.00	1	86.10	86.00	-1	775	-0.13%
2018/03/09	0	0.00	5	85.20	86.00	-5	779	-0.64%
2018/03/02	32	84.08	25	84.05	83.90	7	1,247	0.56%
2018/03/01	45	84.63	0	0.00	84.70	45	1,288	3.49%
2018/02/26	26	84.80	0	0.00	85.00	26	1,329	1.96%
2018/02/23	1	83.80	0	0.00	83.90	1	1,338	0.07%
2018/02/12	17	81.79	2	81.90	81.90	15	1,404	1.07%
2018/01/18	0	0.00	1	83.30	83.30	-1	1,559	-0.06%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%