建通 (2460)-統一-南京券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	33.68	34.25	-3	2,783	-0.11%
2024/05/15	1	31.50	1	32.20	32.00	0	2,771	0.00%
2024/05/14	1	31.65	0	0.00	31.50	1	2,784	0.04%
2024/05/13	1	31.40	0	0.00	31.65	1	2,797	0.04%
2024/05/10	2	31.55	2	32.10	32.10	0	2,807	0.00%
2024/05/07	0	0.00	2	32.33	33.10	-2	2,842	-0.07%
2024/04/30	0	0.00	1	31.45	31.10	-1	3,013	-0.03%
2024/04/24	1	30.45	1	30.75	30.65	0	3,367	0.00%
2024/04/23	1	30.20	0	0.00	30.15	1	3,382	0.03%
2024/04/22	1	30.85	0	0.00	30.20	1	3,393	0.03%
2024/04/19	1	31.15	0	0.00	31.00	1	3,428	0.03%
2024/04/18	9	33.98	0	0.00	33.00	9	3,388	0.27%
2024/04/17	0	0.00	6	34.30	34.15	-6	3,403	-0.18%
2024/04/16	1	34.00	0	0.00	33.75	1	3,458	0.03%
2024/04/15	1	35.60	0	0.00	35.60	1	3,496	0.03%
2024/04/12	0	0.00	3	36.78	36.60	-3	3,453	-0.09%
2024/04/11	1	35.30	0	0.00	35.00	1	3,432	0.03%
2024/04/10	0	0.00	0.2	37.20	37.20	-0.2	3,414	-0.01%
2024/04/09	0	0.00	1	37.95	36.70	-1	3,406	-0.03%
2024/04/08	0	0.00	1	35.60	36.75	-1	3,370	-0.03%
2024/04/03	0	0.00	2	35.20	35.30	-2	3,346	-0.06%
2024/04/02	0	0.00	1	35.05	34.60	-1	3,341	-0.03%
2024/04/01	2	34.38	0	0.00	34.25	2	3,342	0.06%
2024/03/27	1	34.25	0	0.00	33.90	1	3,353	0.03%
2024/03/26	2	34.45	0	0.00	34.25	2	3,357	0.06%
2024/03/25	1	35.35	1	34.75	35.20	0	3,346	0.00%
2024/03/22	1	33.65	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	0.00	2	33.85	34.25	-2	3,344	-0.06%
2024/03/20	1	33.50	0	0.00	33.30	1	3,347	0.03%
2024/03/19	3	35.27	0	0.00	34.15	3	3,338	0.09%
2024/03/18	1	35.65	0	0.00	35.60	1	3,319	0.03%
2024/03/14	1	35.30	1	36.05	35.90	0	3,333	0.00%
2024/03/12	0	0.00	1	38.05	38.60	-1	3,287	-0.03%
2024/03/11	1	36.65	0	0.00	37.30	1	3,275	0.03%
2024/03/01	4	40.45	8	41.68	41.30	-4	3,292	-0.12%
2024/02/29	4	41.60	0.8	41.60	41.60	3.2	3,243	0.10%
2024/02/27	1	39.95	1	39.50	39.90	0	3,111	0.00%
2024/02/26	0	0.00	1	41.20	39.35	-1	3,019	-0.03%
2024/02/23	0	39.95	0	0.00	39.75	0	2,859	0.00%
2024/02/22	10	39.40	11	38.70	38.75	-1	2,725	-0.04%
2024/02/21	75	38.80	83	39.62	37.00	-8	2,524	-0.32%
2024/02/20	5	38.87	26	38.93	39.60	-21	2,105	-1.00%
2024/02/19	28	35.83	0	0.00	36.00	28	1,964	1.42%
2024/02/15	0	0.00	4	31.29	31.80	-4	1,836	-0.22%
2024/02/02	0	0.00	1	30.80	30.20	-1	1,824	-0.05%
2024/01/30	0	0.00	2	30.60	30.45	-2	1,850	-0.11%
2024/01/29	1	31.95	0	0.00	31.15	1	1,836	0.05%
2024/01/24	0	0.00	5	33.68	33.00	-5	1,811	-0.28%
2024/01/23	18	33.93	43	32.87	33.80	-25	1,739	-1.44%
2024/01/22	15	31.00	0	0.00	30.90	15	1,543	0.97%
2024/01/18	7	31.67	2	31.68	31.60	5	1,530	0.33%
2024/01/17	1	30.40	0	0.00	30.20	1	1,481	0.07%
2024/01/16	5	30.55	0	0.00	30.55	5	1,514	0.33%
2024/01/15	5	30.55	0	0.00	30.75	5	1,563	0.32%
2024/01/11	1	30.55	0	30.00	29.95	1	1,530	0.07%
2024/01/10	5	30.15	0	0.00	30.20	5	1,509	0.33%
2024/01/05	0	28.10	0	0.00	28.70	0	1,427	0.00%
2023/12/06	0	0.00	5	29.25	29.70	-5	1,448	-0.35%
2023/12/01	10	28.00	10	29.50	28.00	0	1,452	0.00%
2023/11/29	25	28.12	15	26.96	27.00	10	1,324	0.75%
2023/11/28	0	27.60	5	28.38	28.60	-5	1,290	-0.39%
2023/11/27	5	28.00	0	0.00	27.95	5	1,272	0.39%
2023/11/01	0	27.50	0	0.00	27.50	0	1,938	0.00%
2023/10/31	0	0.00	5	28.60	27.75	-5	1,989	-0.25%
2023/10/26	0	0.00	20	28.45	28.15	-20	1,989	-1.01%
2023/10/25	0	0.00	30	28.66	28.65	-30	1,962	-1.53%
2023/10/24	55	28.79	20	28.70	28.70	35	1,924	1.82%
2023/10/23	30	28.38	10	28.50	27.65	20	1,873	1.07%
2023/10/06	2	24.55	0	0.00	24.40	2	1,801	0.11%
2023/09/19	0	0.00	1	27.20	27.20	-1	2,005	-0.05%
2023/09/18	1	27.80	0	0.00	27.70	1	2,007	0.05%
2023/09/11	3	28.87	1.5	28.50	28.25	1.5	1,946	0.08%
2023/09/08	3.5	27.08	28	27.88	28.30	-24.5	1,877	-1.31%
2023/08/31	0	0.00	3	26.80	26.60	-3	1,829	-0.16%
2023/08/30	3	26.55	0	0.00	26.80	3	1,832	0.16%
2023/08/25	1	27.40	1	27.25	27.35	0	1,779	0.00%
2023/08/21	0	0.00	0	26.60	26.60	0	1,571	0.00%
2023/08/18	0	26.10	0	0.00	26.00	0	1,524	0.00%
2023/08/17	0	0.00	0.4	25.20	26.30	-0.4	1,493	-0.03%
2023/08/16	2	26.40	2.1	26.31	26.25	-0.1	1,429	-0.01%
2023/08/14	0	0.00	0	23.50	23.50	0	1,127	0.00%
2023/08/11	26	25.00	0	0.00	25.00	26	1,111	2.34%
2023/08/10	0.3	24.34	0.1	23.95	23.95	0.2	1,072	0.02%
2023/08/09	0	24.05	1	23.70	24.25	-1	1,033	-0.10%
2023/08/08	1.4	23.50	0	0.00	23.55	1.4	1,013	0.13%
2023/08/01	0	0.00	0.3	23.05	23.05	-0.3	865	-0.03%
2023/07/31	0.3	23.20	0	0.00	23.25	0.3	869	0.03%
2023/07/17	0	0.00	2	24.43	24.40	-2	897	-0.22%
2023/07/05	3	24.80	0	0.00	24.15	3	947	0.32%
2023/06/09	0	0.00	0	23.20	22.60	0	712	0.00%
2023/06/07	0	22.60	0	0.00	22.50	0	648	0.00%
2023/05/25	0	0.00	0	20.85	20.65	0	614	0.00%
2023/05/03	0	0.00	0.4	22.30	22.30	-0.4	554	-0.07%
2023/05/02	0	0.00	0.1	23.25	23.25	-0.1	552	-0.02%
2023/04/27	0	22.35	0	0.00	22.70	0	536	0.00%
2023/04/25	0.1	22.05	0.2	22.05	22.05	0	520	-0.01%
2023/04/20	0	0.00	1	23.15	22.85	-1	486	-0.21%
2023/04/19	0	0.00	0.1	24.00	23.85	-0.1	474	-0.02%
2023/04/18	0	24.25	2	24.70	24.85	-2	454	-0.44%
2023/04/14	0	22.40	0	0.00	22.40	0	407	0.00%
2023/04/13	1.5	22.61	0	0.00	22.75	1.5	392	0.38%
2023/04/12	0.2	21.95	0	0.00	22.50	0.2	360	0.04%
2023/02/23	0	0.00	1	18.65	18.85	-1	419	-0.24%
2023/02/15	1	18.00	0	0.00	17.90	1	438	0.23%
2022/11/02	0	0.00	9	15.77	15.50	-9	365	-2.46%
2022/11/01	1	15.35	0	0.00	15.55	1	378	0.26%
2022/10/31	8	15.39	0	0.00	15.45	8	370	2.16%
2022/10/28	6	15.90	7	15.70	15.80	-1	354	-0.28%
2022/10/25	0	0.00	1	12.90	14.20	-1	261	-0.38%
2022/09/12	1	15.55	0	0.00	15.75	1	220	0.45%
2022/08/25	0	0.00	1	18.05	17.35	-1	213	-0.47%
2022/07/22	1	17.25	0	0.00	17.30	1	243	0.41%
2022/07/19	0	17.05	0	0.00	17.20	0	252	0.00%
2022/06/09	1	21.90	0	0.00	22.00	1	244	0.41%
2022/06/01	1	22.30	0	0.00	22.35	1	273	0.37%
2022/03/07	0	29.40	0	0.00	24.90	0	1,427	0.00%
2022/01/03	0	0.00	3	30.70	30.60	-3	2,098	-0.14%
2021/12/30	5	31.93	4	31.95	31.80	1	2,028	0.05%
2021/12/29	3	30.72	4	30.93	30.80	-1	1,861	-0.05%
2021/12/28	0	0.00	4	29.60	29.60	-4	1,767	-0.23%
2021/12/17	0	0.00	1	29.70	29.30	-1	1,750	-0.06%
2021/12/16	2	30.25	0	0.00	30.15	2	1,742	0.11%
2021/12/14	1	27.50	0	0.00	28.00	1	1,588	0.06%
2021/12/10	1	28.20	1	28.15	28.15	0	1,562	0.00%
2021/12/09	3	29.43	0	0.00	28.75	3	1,550	0.19%
2021/12/08	8	29.19	7	29.10	29.35	1	1,520	0.06%
2021/12/07	0	29.10	0	0.00	29.50	0	1,464	0.00%
2021/12/02	0	0.00	0.4	26.97	26.75	-0.4	1,414	-0.03%
2021/12/01	0	0.00	2.6	27.39	27.80	-2.6	1,405	-0.19%
2021/11/30	2.9	28.41	0	0.00	28.10	2.9	1,384	0.21%
2021/11/29	10.2	28.50	10	27.64	27.80	0.2	1,362	0.01%
2021/11/26	0	0.00	0.9	29.70	29.30	-0.9	1,328	-0.07%
2021/11/25	10.7	30.22	10	30.40	32.10	0.7	1,222	0.06%
2021/11/24	0.2	29.90	0.1	29.50	29.20	0.1	1,090	0.01%
2021/11/23	0	0.00	2.2	29.86	29.50	-2.2	1,043	-0.21%
2021/11/19	2	26.00	0	0.00	26.05	2	904	0.22%
2021/11/18	0	0.00	0.2	25.66	25.60	-0.2	870	-0.02%
2021/11/17	0.4	24.99	0	0.00	25.40	0.4	861	0.04%
2021/11/16	0	0.00	1.3	25.15	24.50	-1.3	845	-0.16%
2021/11/15	1.1	26.34	10	25.80	26.00	-8.9	823	-1.08%
2021/11/12	10.2	24.64	0	0.00	24.65	10.2	729	1.40%
2021/11/04	0	0.00	0.1	23.60	23.25	-0.1	947	-0.01%
2021/11/03	0	0.00	0.1	23.44	23.35	-0.1	1,082	-0.01%
2021/11/02	0.2	23.95	0	0.00	23.45	0.2	1,094	0.02%
2021/10/26	0	0.00	0.2	23.20	23.15	-0.2	1,174	-0.01%
2021/10/22	0	0.00	0.2	23.30	23.05	-0.2	1,230	-0.02%
2021/10/21	0	0.00	0	23.30	23.45	0	1,259	0.00%
2021/10/20	0.1	22.90	0	23.30	23.30	0	1,276	0.00%
2021/10/18	0.2	22.25	0.3	22.44	22.45	-0.1	1,377	-0.01%
2021/10/14	0.5	21.10	0.4	20.75	21.30	0.1	1,558	0.01%
2021/10/13	0.4	20.80	0	0.00	21.15	0.4	1,640	0.02%
2021/10/08	0	0.00	0.1	22.60	22.80	-0.1	1,669	-0.01%
2021/10/07	0.1	22.50	0	0.00	22.70	0.1	1,685	0.01%
2021/10/06	0	0.00	1.5	21.57	21.40	-1.5	1,721	-0.09%
2021/10/05	1.5	20.91	0	0.00	21.70	1.5	1,766	0.08%
2021/09/29	0	0.00	0.1	23.30	22.90	-0.1	1,845	-0.01%
2021/09/28	0.1	23.90	60.1	24.03	23.70	-60	1,876	-3.20%
2021/09/27	0.1	24.99	0	0.00	24.50	0.1	1,882	0.01%
2021/09/16	0	0.00	1	24.25	24.30	-1	1,907	-0.05%
2021/09/14	0	0.00	0.2	24.70	24.65	-0.2	1,930	-0.01%
2021/09/13	0.2	24.65	0	0.00	24.75	0.2	1,951	0.01%
2021/09/10	0	0.00	2	24.40	24.65	-2	1,987	-0.10%
2021/08/31	0	0.00	2	26.80	27.00	-2	2,007	-0.10%
2021/08/30	0	0.00	0	27.25	26.95	0	2,056	0.00%
2021/08/27	0	26.60	0	0.00	26.90	0	2,067	0.00%
2021/08/26	0	0.00	0	26.80	26.50	0	2,088	0.00%
2021/08/25	0	27.00	0	0.00	26.80	0	2,104	0.00%
2021/08/19	2	26.95	2	25.95	26.35	0	2,251	0.00%
2021/08/18	0	0.00	1	25.10	26.95	-1	2,258	-0.04%
2021/08/17	11	26.73	10	27.68	25.75	1	2,263	0.04%
2021/08/10	0	0.00	1	31.70	32.35	-1	2,345	-0.04%
2021/08/09	1	31.90	0	0.00	31.90	1	2,397	0.04%
2021/08/05	63	32.21	0	0.00	32.25	63	2,470	2.55%
2021/07/22	2	35.50	0	0.00	34.05	2	2,877	0.07%
2021/07/21	1	34.55	1	35.00	34.65	0	2,833	0.00%
2021/07/20	0	0.00	0	34.35	33.55	0	2,794	0.00%
2021/07/19	0	34.20	0	0.00	35.50	0	2,753	0.00%
2021/07/15	0	0.00	2.2	32.50	32.55	-2.2	2,811	-0.08%
2021/07/14	0.2	31.50	0	0.00	31.25	0.2	2,865	0.01%
2021/07/13	0	0.00	11.1	33.20	31.65	-11.1	2,995	-0.37%
2021/07/12	11.1	32.68	5	32.15	33.00	6.1	2,989	0.20%
2021/07/09	5	31.56	0	0.00	31.45	5	3,025	0.17%
2021/07/07	2	30.60	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	2	31.55	32.00	-2	3,150	-0.06%
2021/07/02	0	0.00	1	31.00	30.85	-1	3,229	-0.03%
2021/06/29	1	31.80	0	0.00	31.10	1	3,453	0.03%
2021/06/18	0	0.00	5	33.70	33.45	-5	4,597	-0.11%
2021/06/15	0	0.00	0	35.45	35.45	0	4,876	0.00%
2021/06/11	0	35.20	0	0.00	35.20	0	4,897	0.00%
2021/05/31	1	34.90	0	0.00	35.00	1	5,035	0.02%
2021/05/24	1	31.60	1	32.00	31.50	0	5,145	0.00%
2021/05/21	3	31.85	0	0.00	31.90	3	5,198	0.06%
2021/05/20	0	0.00	0	31.20	30.80	0	5,283	0.00%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/17	0	27.70	0	0.00	25.85	0	5,206	0.00%
2021/05/13	10	31.88	10	30.35	30.35	0	5,054	0.00%
2021/05/12	3	34.61	0	0.00	33.70	3	4,989	0.06%
2021/05/11	0	0.00	17	37.25	37.40	-17	4,931	-0.34%
2021/05/10	0	0.00	0	42.00	40.35	0	4,920	0.00%
2021/05/07	0	39.05	0	0.00	41.45	0	4,988	0.00%
2021/05/06	1	37.70	7	38.33	37.70	-6	4,983	-0.12%
2021/05/03	0	0.00	2	40.85	40.30	-2	4,999	-0.04%
2021/04/29	1	41.25	0	0.00	41.50	1	5,028	0.02%
2021/04/28	0	0.00	1	41.45	41.55	-1	5,095	-0.02%
2021/04/26	2	42.53	1	42.70	42.55	1	5,411	0.02%
2021/04/23	1	42.09	0	0.00	42.75	1	5,594	0.02%
2021/04/22	1	43.08	4.1	41.92	40.70	-3.1	5,683	-0.06%
2021/04/21	0	43.15	1	43.00	42.80	-1	5,866	-0.02%
2021/04/20	1	41.50	4	41.40	41.55	-3	5,859	-0.05%
2021/04/19	6.5	39.77	1	40.85	41.80	5.5	5,823	0.09%
2021/04/16	0.5	38.20	5	38.50	38.45	-4.5	5,710	-0.08%
2021/04/15	16.2	38.01	16	38.55	38.00	0.2	5,891	0.00%
2021/04/14	0	0.00	2	36.20	38.50	-2	5,838	-0.03%
2021/04/13	0	0.00	20	36.19	36.10	-20	5,807	-0.34%
2021/04/09	3	36.30	10	36.55	35.80	-7	5,861	-0.12%
2021/04/08	5	37.59	0	0.00	37.35	5	5,778	0.09%
2021/04/07	2	38.70	3	38.70	38.30	-1	5,715	-0.02%
2021/04/06	0	38.95	0	0.00	38.55	0	5,664	0.00%
2021/04/01	0	0.00	1	37.85	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	0.1	38.05	38.00	-0.1	5,545	0.00%
2021/03/30	18.1	38.50	21	38.08	38.50	-2.9	5,491	-0.05%
2021/03/29	11	37.99	11	37.29	38.00	0	5,388	0.00%
2021/03/26	4	36.40	0.4	36.15	37.00	3.6	5,309	0.07%
2021/03/25	11.4	35.87	111.6	36.56	36.65	-100.2	5,219	-1.92%	大賣/
2021/03/24	104.2	35.77	0	0.00	35.80	104.2	4,845	2.15%	大買/鉅額交易
2021/03/23	0.5	33.32	1	33.60	32.55	-0.5	4,722	-0.01%
2021/03/22	23.5	32.05	31	31.25	32.55	-7.5	4,469	-0.17%
2021/03/19	11	29.00	8	28.70	29.60	3	4,388	0.07%
2021/03/18	0.4	27.79	0.2	27.90	27.90	0.2	4,360	0.00%
2021/03/17	0.3	27.86	0.1	27.80	27.75	0.2	4,352	0.00%
2021/03/16	10	28.44	10	29.23	28.30	0	4,333	0.00%
2021/03/15	10	28.31	10	28.45	28.80	0	4,279	0.00%
2021/03/12	13	28.38	14	28.56	28.45	-1	4,269	-0.02%
2021/03/11	0.8	27.75	0	0.00	28.00	0.8	4,254	0.02%
2021/03/09	0	0.00	18	26.15	27.60	-18	4,291	-0.42%
2021/03/08	2	26.80	0	0.00	26.50	2	4,246	0.05%
2021/03/03	3	26.53	0	0.00	27.55	3	4,398	0.07%
2021/03/02	19	27.34	18	28.30	27.00	1	4,433	0.02%
2021/02/26	0.2	27.94	0	0.00	28.45	0.2	4,349	0.00%
2021/02/25	2.1	27.55	8	28.04	27.25	-5.9	4,284	-0.14%
2021/02/24	0	0.00	15	27.00	26.70	-15	4,235	-0.35%
2021/02/23	1	27.20	2	27.10	27.05	-1	4,175	-0.02%
2021/02/22	25.8	26.91	19	26.88	27.20	6.8	4,088	0.17%
2021/02/19	9	25.81	18	25.35	26.10	-9	3,959	-0.23%
2021/02/17	0.2	23.95	5	24.40	23.75	-4.8	3,847	-0.13%
2021/02/05	0	0.00	0.1	23.15	23.15	-0.1	3,794	0.00%
2021/02/03	0.1	22.45	0	0.00	22.75	0.1	3,778	0.00%
2021/02/01	28	21.96	0	0.00	22.05	28	3,734	0.75%
2021/01/29	30	23.39	30	25.19	23.15	0	3,680	0.00%
2021/01/28	2	24.30	2	24.20	25.15	0	3,540	0.00%
2021/01/27	0	0.00	0.3	24.30	24.30	-0.3	3,477	-0.01%
2021/01/26	7	24.21	1	23.85	23.65	6	3,409	0.18%
2021/01/25	0.1	24.15	2	24.30	24.10	-1.9	3,339	-0.06%
2021/01/22	1.8	24.25	0	0.00	24.55	1.8	3,289	0.05%
2021/01/21	15	24.10	16	24.82	24.25	-1	3,300	-0.03%
2021/01/20	16.5	23.82	15	23.67	24.00	1.5	3,204	0.05%
2021/01/19	1	23.52	46.9	23.22	23.35	-45.9	3,073	-1.49%
2021/01/18	115.3	23.80	84	23.10	23.50	31.3	2,792	1.12%	大買/
2021/01/15	12.5	21.12	1	21.20	21.75	11.5	2,556	0.45%
2021/01/14	7.1	20.68	31	20.61	20.80	-23.9	2,415	-0.99%
2021/01/12	11	18.92	11.2	19.34	18.95	-0.2	2,075	-0.01%
2021/01/11	0.1	18.20	10	18.50	19.15	-9.9	2,039	-0.49%
2021/01/08	102.1	19.29	102	19.99	18.40	0.1	2,003	0.01%	大買/大賣/
2021/01/07	0	0.00	0.3	18.80	18.80	-0.3	1,783	-0.02%
2021/01/06	2.1	19.46	0	0.00	18.95	2.1	1,752	0.12%
2021/01/05	20.2	18.95	0.7	19.15	19.15	19.5	1,685	1.16%
2021/01/04	7	19.25	0	0.00	19.25	7	1,643	0.43%
2020/12/31	0	0.00	3.1	17.41	17.50	-3.1	1,546	-0.20%
2020/12/25	28	18.55	2	18.35	17.55	26	1,571	1.65%
2020/12/24	1	17.65	0	0.00	17.60	1	1,500	0.07%
2020/12/23	0.3	17.55	0	0.00	17.70	0.3	1,485	0.02%
2020/12/22	0	0.00	6	17.80	17.70	-6	1,476	-0.41%
2020/12/18	0.4	19.40	2.4	19.61	19.40	-2	1,422	-0.14%
2020/12/17	5.5	19.31	5.2	19.77	19.40	0.3	1,403	0.02%
2020/12/16	0.2	18.60	0	0.00	18.65	0.2	1,331	0.01%
2020/12/15	1	19.20	1	19.35	18.60	0	1,308	0.00%
2020/12/14	0	0.00	7	18.70	18.70	-7	1,188	-0.59%
2020/12/11	0	0.00	3	16.90	17.00	-3	1,134	-0.26%
2020/12/10	0	0.00	0.3	17.00	17.00	-0.3	1,121	-0.03%
2020/12/09	0	0.00	3	17.00	16.85	-3	1,112	-0.27%
2020/12/08	1	17.00	0	0.00	17.10	1	1,093	0.09%
2020/12/07	6	16.88	4	17.04	17.30	2	1,072	0.19%
2020/12/03	1	16.45	0	0.00	16.70	1	1,010	0.10%
2020/12/02	2.3	16.02	2	16.10	16.10	0.3	992	0.03%
2020/12/01	10	15.90	0	0.00	16.00	10	985	1.01%
2020/11/27	5	15.78	110	15.34	16.00	-105	940	-11.17%	大賣/鉅額交易
2020/11/26	110	15.45	0	0.00	15.45	110	848	12.96%	大買/鉅額交易
2020/11/16	0	0.00	3	14.40	14.25	-3	772	-0.39%
2020/11/12	0	0.00	3	14.00	14.00	-3	762	-0.39%
2020/11/11	4	15.15	2	15.10	15.20	2	746	0.27%
2020/11/09	42	14.55	0	0.00	14.50	42	771	5.44%
2020/11/02	0	0.00	30	12.82	13.10	-30	743	-4.04%
2020/10/29	6	14.53	9	14.33	13.60	-3	725	-0.41%
2020/10/28	33	13.99	0	0.00	13.90	33	632	5.21%
2020/10/26	0	0.00	5	13.65	13.60	-5	614	-0.81%
2020/10/23	0	0.00	4	13.70	13.60	-4	612	-0.65%
2020/10/22	2	13.50	0	0.00	13.50	2	610	0.33%
2020/10/21	0	0.00	1	13.40	13.45	-1	604	-0.17%
2020/10/20	3	13.80	0	0.00	13.45	3	599	0.50%
2020/09/28	4	12.79	0	0.00	12.85	4	549	0.73%
2020/09/25	4	12.60	0	0.00	12.45	4	547	0.73%
2020/08/27	0	0.00	4	11.20	11.35	-4	302	-1.32%
2020/08/26	4	11.16	0	0.00	11.35	4	300	1.33%
2020/08/17	3	11.60	3	11.50	11.55	0	267	0.00%
2019/12/04	0	0.00	12.1	9.85	9.90	-12.1	128	-9.40%
2019/05/16	0	0.00	1	10.25	10.15	-1	171	-0.58%
2019/04/11	1	11.20	0	0.00	11.15	1	185	0.54%
2019/03/15	0	0.00	1	11.40	11.40	-1	165	-0.60%
2019/01/02	0	0.00	3	9.55	9.65	-3	110	-2.71%
2018/10/03	3	11.30	0	0.00	11.25	3	197	1.52%
2018/06/05	3	13.85	0	0.00	14.00	3	467	0.64%
2018/04/19	0	0.00	110	15.27	15.15	-110	1,140	-9.65%	大賣/鉅額交易
2018/03/06	0	0.00	20	19.10	18.60	-20	2,624	-0.76%
2018/03/05	3	18.25	43	18.50	18.50	-40	2,563	-1.56%
2018/03/01	0	0.00	30	16.65	16.80	-30	2,562	-1.17%
2018/02/21	0	0.00	68	16.42	16.30	-68	2,900	-2.34%
2018/02/12	80	15.86	0	0.00	15.90	80	2,897	2.76%
2018/02/09	0	0.00	74	14.93	15.55	-74	2,888	-2.56%
2018/02/08	162	15.94	0	0.00	15.60	162	2,866	5.65%	大買/鉅額交易
2018/02/06	0	0.00	161	16.75	16.15	-161	2,838	-5.67%	大賣/鉅額交易
2018/02/05	56	16.99	0	0.00	17.75	56	2,818	1.99%
2018/02/02	3	17.50	0	0.00	17.40	3	2,809	0.11%
2018/01/29	0	0.00	60	17.58	17.80	-60	2,834	-2.12%
2018/01/26	0	0.00	60	18.03	18.20	-60	2,807	-2.14%
2018/01/25	12	18.91	14	18.81	18.65	-2	2,785	-0.07%
2018/01/23	0	0.00	10	18.25	18.40	-10	2,738	-0.37%
2018/01/22	10	18.90	24	18.70	18.55	-14	2,698	-0.52%
2018/01/19	1	19.40	40	19.51	19.35	-39	2,656	-1.47%
2018/01/18	0	0.00	15	20.02	19.50	-15	2,639	-0.57%
2018/01/17	11	20.64	120	20.22	19.85	-109	2,598	-4.19%	大賣/鉅額交易
2018/01/16	40	20.13	0	0.00	20.20	40	2,547	1.57%
2018/01/15	61	20.88	17	20.30	20.00	44	2,537	1.73%
2018/01/12	55	20.11	1	20.40	20.35	54	2,438	2.21%
2018/01/11	207	20.30	370	20.25	20.10	-163	2,330	-6.99%	大買/大賣/鉅額交易
2018/01/10	67	19.06	2	19.30	19.00	65	2,041	3.18%
2018/01/09	62	18.69	0	0.00	18.35	62	1,958	3.17%
2018/01/08	20	19.10	39	19.41	19.05	-19	1,921	-0.99%
2018/01/05	14	18.41	90	18.46	18.60	-76	1,897	-4.00%
2018/01/04	6	18.23	6	18.63	19.10	0	1,854	0.00%
2018/01/03	24	18.43	282	18.35	18.60	-258	1,744	-14.79%	大賣/鉅額交易
2018/01/02	180	17.03	320	16.76	17.15	-140	1,502	-9.32%	大買/大賣/鉅額交易