光群雷 (2461)-統一-南京券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	24.95	20	25.35	25.20	0	1,410	0.00%
2024/04/25	1	25.25	30	24.94	24.85	-29	1,381	-2.10%
2024/04/24	5	23.85	0	0.00	23.70	5	1,295	0.39%
2024/04/15	10	24.80	0	0.00	24.65	10	1,408	0.71%
2024/04/12	0	0.00	10	24.88	24.65	-10	1,398	-0.72%
2024/04/09	0	0.00	1	24.65	24.80	-1	1,329	-0.08%
2024/04/08	1	24.40	0	0.00	25.00	1	1,290	0.08%
2024/04/01	5	23.10	5	23.07	23.10	0	1,204	0.00%
2024/03/29	20	23.55	0	0.00	23.65	20	1,184	1.69%
2024/03/28	10	23.70	0	0.00	23.25	10	1,157	0.86%
2024/03/27	9	23.76	0	0.00	23.60	9	1,149	0.78%
2024/03/25	6	24.58	0	0.00	24.30	6	1,125	0.53%
2024/03/22	0	0.00	3	24.65	24.65	-3	1,106	-0.27%
2024/03/21	3	23.80	3	24.05	24.10	0	1,047	0.00%
2024/03/20	0	0.00	5	23.65	23.90	-5	1,002	-0.50%
2024/03/19	12	23.34	2	23.45	22.95	10	976	1.02%
2024/03/18	1	23.20	0	0.00	23.30	1	968	0.10%
2024/02/01	0	0.00	0	24.80	24.05	0	1,041	0.00%
2024/01/31	0	23.90	0	0.00	24.65	0	1,024	0.00%
2024/01/23	1	24.75	1	24.85	24.85	0	937	0.00%
2024/01/15	0	0.00	2	24.35	24.20	-2	834	-0.24%
2024/01/10	2	23.60	0	0.00	23.40	2	784	0.25%
2023/12/29	1	22.70	0	0.00	22.85	1	727	0.14%
2023/11/21	0	0.00	0	25.45	25.35	0	658	0.00%
2023/11/20	0	0.00	1	25.05	24.95	-1	641	-0.16%
2023/11/16	0.5	25.00	0	24.95	24.95	0.5	648	0.08%
2023/11/15	0	24.40	0.3	24.55	24.55	-0.3	602	-0.04%
2023/11/14	0	0.00	0	23.70	23.80	0	587	0.00%
2023/11/10	0.1	23.00	0	0.00	23.55	0.1	603	0.01%
2023/11/08	0	0.00	0	23.60	23.60	0	627	0.00%
2023/11/07	0.7	23.50	0	0.00	23.65	0.7	649	0.10%
2023/10/24	0	0.00	1	22.45	22.50	-1	1,244	-0.08%
2023/10/18	1	22.60	0	0.00	22.35	1	2,533	0.04%
2023/10/17	0	0.00	1	22.90	22.80	-1	2,782	-0.04%
2023/10/13	1	22.70	0	0.00	22.65	1	3,103	0.03%
2023/10/04	1	22.55	1	22.75	22.75	0	3,174	0.00%
2023/09/27	0	0.00	30	23.25	23.30	-30	3,197	-0.94%
2023/09/25	0	0.00	2	22.88	23.05	-2	3,204	-0.06%
2023/09/21	0	0.00	20	22.63	22.40	-20	3,206	-0.62%
2023/09/20	1	22.70	4	22.70	22.60	-3	3,209	-0.09%
2023/09/19	1	22.60	1	22.80	22.95	0	3,218	0.00%
2023/09/15	1	22.80	0	0.00	23.00	1	3,232	0.03%
2023/09/14	1	22.90	1	23.10	23.00	0	3,288	0.00%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/12	1	22.75	0	0.00	23.00	1	3,340	0.03%
2023/09/08	1	23.45	0	0.00	22.80	1	3,359	0.03%
2023/09/07	5	23.40	0	0.00	23.20	5	3,370	0.15%
2023/09/06	1	23.55	1	23.75	23.50	0	3,402	0.00%
2023/09/04	1	23.45	6	23.49	23.70	-5	3,458	-0.14%
2023/09/01	1	23.45	6	23.61	23.60	-5	3,542	-0.14%
2023/08/31	0	0.00	1	23.20	23.45	-1	3,905	-0.03%
2023/08/30	4	22.90	5	23.07	23.05	-1	3,897	-0.03%
2023/08/29	0	0.00	1	22.80	22.90	-1	3,901	-0.03%
2023/08/28	2	22.65	1	23.00	22.60	1	3,915	0.03%
2023/08/25	2	22.65	3	22.85	22.70	-1	3,923	-0.03%
2023/08/24	8	22.90	1	23.25	22.65	7	3,914	0.18%
2023/08/23	0	0.00	1	22.80	22.80	-1	3,909	-0.03%
2023/08/22	8	22.89	0	0.00	22.50	8	3,904	0.20%
2023/08/21	2	22.95	0	0.00	22.90	2	3,893	0.05%
2023/08/18	2	23.35	0	0.00	22.90	2	3,886	0.05%
2023/08/17	1	22.80	2	23.30	23.50	-1	3,863	-0.03%
2023/08/16	11	23.50	1	23.65	23.25	10	3,855	0.26%
2023/08/15	2	23.85	2	24.05	23.80	0	3,846	0.00%
2023/08/14	0	0.00	5	23.77	23.80	-5	3,840	-0.13%
2023/08/11	5	23.90	0	0.00	23.85	5	3,825	0.13%
2023/08/08	2	26.40	1	26.70	26.20	1	3,734	0.03%
2023/08/07	23	26.45	4	26.69	26.70	19	3,711	0.51%
2023/08/04	1	26.00	1	26.20	26.15	0	3,657	0.00%
2023/08/02	20	26.65	0	0.00	25.65	20	3,631	0.55%
2023/08/01	3	26.62	7	26.57	26.75	-4	3,576	-0.11%
2023/07/31	4	26.64	12	26.35	26.45	-8	3,528	-0.23%
2023/07/27	2	26.65	2	26.95	26.25	0	3,412	0.00%
2023/07/26	12	26.83	0	0.00	26.25	12	3,357	0.36%
2023/07/25	43	26.40	1.2	26.45	27.15	41.8	3,318	1.26%
2023/07/24	121.2	27.55	103	27.91	27.15	18.2	3,148	0.58%	大買/大賣/
2023/07/21	1	25.30	5	27.00	27.00	-4	2,526	-0.16%
2023/07/20	2	25.05	2	24.60	24.55	0	2,182	0.00%
2023/07/19	0	0.00	1	24.30	24.85	-1	1,941	-0.05%
2023/07/18	0	0.00	0.6	23.35	23.30	-0.6	1,630	-0.03%
2023/07/17	40	22.35	1.1	22.14	22.65	38.9	1,588	2.45%
2023/07/14	0.6	21.40	2	21.68	21.80	-1.4	1,549	-0.09%
2023/07/13	1	21.40	2	21.58	21.40	-1	1,547	-0.06%
2023/07/12	1	21.40	0	0.00	21.35	1	1,552	0.06%
2023/07/11	0	0.00	1	21.55	21.50	-1	1,552	-0.06%
2023/07/10	1	21.40	1	21.60	21.30	0	1,560	0.00%
2023/07/07	3	21.47	1	21.65	21.40	2	1,562	0.13%
2023/07/06	0	0.00	1	21.75	21.60	-1	1,573	-0.06%
2023/07/05	0	0.00	12	21.85	21.60	-12	1,575	-0.76%
2023/07/04	0	0.00	150	22.00	21.95	-150	1,560	-9.61%	大賣/鉅額交易
2023/07/03	12	22.20	0	0.00	22.20	12	1,553	0.77%
2023/06/20	52	22.30	0	0.00	22.00	52	1,780	2.92%
2023/06/19	0	0.00	1	24.10	24.15	-1	1,724	-0.06%
2023/06/16	1	23.95	1	24.05	23.95	0	1,695	0.00%
2023/06/15	1	23.85	0	0.00	23.90	1	1,668	0.06%
2023/06/14	0	0.00	1	24.10	23.95	-1	1,650	-0.06%
2023/06/13	10	23.70	0	0.00	23.85	10	1,638	0.61%
2023/06/12	2	24.30	0	0.00	23.90	2	1,619	0.12%
2023/06/09	2	24.38	2	24.63	24.60	0	1,584	0.00%
2023/06/08	0	0.00	1	24.60	24.50	-1	1,559	-0.06%
2023/06/07	102	24.00	1	24.25	24.25	101	1,522	6.63%	大買/鉅額交易
2023/06/06	6	25.08	112	24.90	24.75	-106	1,442	-7.35%	大賣/鉅額交易
2023/06/02	40	23.75	0	0.00	23.75	40	1,079	3.70%
2023/05/31	0	0.00	2	23.53	23.70	-2	1,063	-0.19%
2023/05/30	2	23.28	0	0.00	23.35	2	1,049	0.19%
2023/05/29	0	0.00	2	23.40	23.50	-2	1,048	-0.19%
2023/05/26	1	23.05	1	23.30	22.95	0	1,035	0.00%
2023/05/25	1	23.00	1	23.20	23.00	0	1,038	0.00%
2023/05/16	4	22.88	4	22.93	22.55	0	1,028	0.00%
2023/05/15	1	22.15	1	22.30	22.25	0	1,006	0.00%
2023/05/12	1	22.15	1	22.30	22.30	0	1,005	0.00%
2023/05/11	10	22.00	0	0.00	22.20	10	1,004	1.00%
2023/05/08	20	22.80	0	0.00	22.90	20	975	2.05%
2023/05/05	1	23.25	0	0.00	23.15	1	946	0.11%
2023/05/04	1	23.25	1	23.50	23.50	0	942	0.00%
2023/05/03	1	23.25	2	23.50	23.45	-1	935	-0.11%
2023/05/02	32	23.31	0	0.00	23.15	32	907	3.53%
2023/04/28	1	23.45	1	23.75	23.90	0	854	0.00%
2023/04/27	8	23.23	20	23.05	23.45	-12	792	-1.51%
2023/04/24	0	22.40	2	22.45	22.75	-2	756	-0.26%
2023/04/21	2	22.20	0	0.00	22.00	2	740	0.27%
2023/04/20	20	22.60	0	0.00	22.40	20	729	2.74%
2023/04/18	30	22.70	0	0.00	22.60	30	705	4.25%
2023/04/17	60	22.68	1	22.60	22.65	59	701	8.42%
2023/04/14	0	0.00	1	22.45	22.35	-1	684	-0.15%
2023/04/13	3	22.37	1.3	22.46	22.20	1.7	678	0.25%
2023/04/12	0.3	22.75	0	0.00	22.70	0.3	663	0.04%
2023/04/11	1	22.45	2	22.65	22.80	-1	654	-0.15%
2023/04/06	1	22.20	1	22.45	22.40	0	619	0.00%
2023/03/31	0	0.00	1	22.30	22.20	-1	614	-0.16%
2023/03/30	2	22.18	0	0.00	22.05	2	602	0.33%
2023/03/29	3	22.47	4	22.43	22.35	-1	587	-0.17%
2023/03/28	0	0.00	1	22.20	22.20	-1	544	-0.18%
2023/03/27	5	22.20	1	22.50	21.80	4	518	0.77%
2023/03/23	2	20.30	0	0.00	20.30	2	317	0.63%
2023/03/20	1	20.10	0	0.00	20.20	1	307	0.33%
2023/03/17	2	19.85	0	0.00	20.00	2	304	0.66%
2023/03/13	0	0.00	0	20.50	20.25	0	315	0.00%
2023/03/08	0	20.60	0	0.00	21.00	0	300	0.00%
2023/03/06	0	0.00	0.2	20.80	20.80	-0.2	284	-0.07%
2023/03/03	2.2	20.33	0	0.00	20.50	2.2	283	0.78%
2023/03/02	0	20.50	0	0.00	20.25	0	279	0.00%
2023/03/01	0	0.00	2	20.35	20.35	-2	278	-0.72%
2023/02/23	1	20.45	0	0.00	20.45	1	279	0.36%
2023/02/21	1	20.40	0	0.00	20.25	1	265	0.38%
2023/02/17	1	19.65	0	0.00	19.65	1	247	0.40%
2023/02/16	1	19.60	1	19.55	19.55	0	246	0.00%
2023/02/14	0	0.00	10	19.40	19.35	-10	244	-4.09%
2023/02/07	10	19.50	0	0.00	19.45	10	254	3.92%
2023/02/06	20	19.30	0	0.00	19.45	20	254	7.86%
2023/01/17	10	18.90	0	0.00	18.90	10	235	4.24%
2023/01/13	10	18.50	0	0.00	18.40	10	211	4.72%
2023/01/10	0	0.00	2	18.70	18.70	-2	210	-0.95%
2022/12/29	2	18.50	0	0.00	18.45	2	223	0.90%
2022/07/01	0	0.00	0.1	18.70	17.85	-0.1	596	-0.02%
2022/06/29	0.1	19.40	0	0.00	19.35	0.1	595	0.02%
2022/06/10	0	0.00	2	21.15	21.15	-2	713	-0.28%
2022/06/01	0	0.00	2	21.10	20.95	-2	876	-0.23%
2022/05/26	2	20.50	0	0.00	20.50	2	969	0.21%
2022/05/24	0	20.80	0	0.00	20.45	0	1,078	0.00%
2022/05/17	2	19.95	0	0.00	19.95	2	1,626	0.12%
2022/05/10	0	0.00	44	19.75	20.30	-44	2,033	-2.16%
2022/04/28	1	20.90	0	0.00	20.70	1	2,244	0.04%
2022/04/25	0	0.00	1	20.75	20.55	-1	2,406	-0.04%
2022/04/07	1	22.65	1	22.75	22.45	0	2,991	0.00%
2022/03/28	11	22.95	10	23.10	23.15	1	4,302	0.02%
2022/03/25	7	23.39	2	23.55	23.35	5	4,288	0.12%
2022/03/15	0	0.00	1	23.70	23.30	-1	4,187	-0.02%
2022/03/08	1	22.60	0	0.00	22.40	1	4,150	0.02%
2022/03/07	0	26.00	0	0.00	23.55	0	4,100	0.00%
2022/03/01	0	0.00	3	24.80	24.90	-3	4,104	-0.07%
2022/02/25	12	24.51	0	0.00	24.55	12	4,101	0.29%
2022/02/23	0	0.00	490	25.00	25.05	-490	4,025	-12.17%	大賣/鉅額交易
2022/02/22	211	25.25	542	25.01	25.20	-331	3,999	-8.28%	大買/大賣/鉅額交易
2022/02/21	815	26.13	1	25.65	26.05	814	3,908	20.83%	大買/鉅額交易
2022/02/17	12	25.67	11	25.38	24.70	1	3,651	0.03%
2022/02/15	0	0.00	1	25.50	25.10	-1	3,531	-0.03%
2022/02/11	0	0.00	1	25.00	24.95	-1	3,441	-0.03%
2022/02/10	0	0.00	4	24.98	24.60	-4	3,391	-0.12%
2022/01/26	2	22.85	0	0.00	22.65	2	3,234	0.06%
2022/01/20	11	24.76	4	24.80	24.80	7	3,099	0.23%
2022/01/11	0	0.00	0.1	23.40	23.25	-0.1	2,860	0.00%
2022/01/10	0.1	22.90	0	0.00	23.30	0.1	2,800	0.00%
2022/01/06	1	23.35	0	0.00	23.40	1	2,738	0.04%
2022/01/04	2	24.85	2.5	24.40	23.55	-0.5	2,665	-0.02%
2022/01/03	8	24.80	8	25.65	24.80	0	2,530	0.00%
2021/12/30	20.5	25.09	0	0.00	25.40	20.5	2,449	0.84%
2021/12/29	0	0.00	17	25.28	25.30	-17	2,300	-0.74%
2021/12/28	26	25.77	8	25.61	25.30	18	2,227	0.81%
2021/12/27	22	26.06	71	25.41	26.45	-49	2,045	-2.39%
2021/12/24	132	25.48	80	25.36	25.50	52	1,420	3.66%	大買/
2021/12/07	0	0.00	0.5	22.95	22.90	-0.5	1,465	-0.03%
2021/11/29	0.5	22.30	0	0.00	22.65	0.5	1,507	0.03%
2021/11/22	0	0.00	0.2	23.40	23.40	-0.2	1,461	-0.01%
2021/11/19	0.2	22.65	0	0.00	22.85	0.2	1,511	0.01%
2021/11/18	10	23.05	0	0.00	23.05	10	1,504	0.66%
2021/11/17	0	0.00	5	23.10	23.05	-5	1,512	-0.33%
2021/11/15	0	0.00	0.6	22.95	22.95	-0.6	1,484	-0.04%
2021/11/12	0.6	22.03	0	0.00	22.30	0.6	1,456	0.04%
2021/11/08	5	20.70	0	0.00	20.70	5	1,438	0.35%
2021/11/03	10	20.05	0	0.00	20.05	10	1,491	0.67%
2021/10/28	10	20.40	10	20.30	20.30	0	1,526	0.00%
2021/10/22	0	0.00	0.1	19.60	19.60	-0.1	1,605	-0.01%
2021/10/19	0.1	19.40	0	0.00	19.60	0.1	1,672	0.01%
2021/10/15	0	0.00	1	19.00	19.05	-1	1,930	-0.05%
2021/10/13	1	18.70	6	18.60	18.65	-5	2,125	-0.24%
2021/10/12	0	0.00	2	19.48	19.55	-2	2,120	-0.09%
2021/10/06	0	0.00	2	19.20	19.30	-2	2,288	-0.09%
2021/10/04	0	0.00	1	19.70	19.30	-1	2,409	-0.04%
2021/09/29	10	21.95	0	0.00	21.50	10	2,497	0.40%
2021/09/27	0	0.00	1	21.65	21.65	-1	2,621	-0.04%
2021/09/24	1	21.10	0	0.00	21.05	1	2,289	0.04%
2021/09/07	0	0.00	0.4	22.10	22.20	-0.4	2,263	-0.02%
2021/09/03	0	0.00	0.5	23.04	22.80	-0.5	2,281	-0.02%
2021/09/02	0.9	24.00	0	0.00	23.85	0.9	2,267	0.04%
2021/09/01	0	24.00	0	0.00	23.75	0	2,246	0.00%
2021/08/30	0	0.00	0.2	23.75	23.70	-0.2	2,226	-0.01%
2021/08/27	0.2	22.60	0	0.00	23.75	0.2	2,228	0.01%
2021/08/18	2	21.45	2.1	21.67	22.15	-0.1	2,257	0.00%
2021/08/13	0	0.00	1	23.00	23.00	-1	2,280	-0.04%
2021/08/12	0.1	23.25	0	0.00	23.30	0.1	2,278	0.00%
2021/08/09	1	23.05	0	0.00	22.85	1	2,382	0.04%
2021/07/30	0	0.00	0	22.85	22.20	0	2,683	0.00%
2021/07/29	0	0.00	0.2	22.80	22.80	-0.2	2,672	-0.01%
2021/07/28	0.2	22.55	0	0.00	22.60	0.2	2,675	0.01%
2021/07/26	0	0.00	0.1	23.14	23.05	-0.1	2,721	0.00%
2021/07/23	0	0.00	0.1	23.00	22.95	-0.1	2,722	0.00%
2021/07/22	2.2	24.10	2	23.88	22.80	0.2	2,731	0.01%
2021/07/21	1	23.90	68.2	23.85	23.85	-67.2	2,670	-2.52%
2021/07/20	69	25.01	69	24.25	25.45	0	2,555	0.00%
2021/07/19	18.2	23.63	34	24.34	24.45	-15.8	2,483	-0.64%
2021/07/16	0	0.00	0.2	23.30	23.10	-0.2	2,453	-0.01%
2021/07/15	0.2	22.65	0	0.00	23.05	0.2	2,473	0.01%
2021/07/13	0	0.00	0.7	22.61	22.70	-0.7	2,491	-0.03%
2021/07/09	0	0.00	1	23.00	23.10	-1	2,363	-0.04%
2021/07/08	0.5	22.45	0	0.00	22.80	0.5	2,383	0.02%
2021/07/07	0	0.00	0.2	22.30	22.40	-0.2	2,390	-0.01%
2021/07/05	0.4	22.30	0.1	22.00	22.10	0.3	2,395	0.01%
2021/07/02	0.1	21.40	2	21.65	21.60	-1.9	2,368	-0.08%
2021/06/29	1	20.40	0	0.00	20.40	1	2,488	0.04%
2021/06/22	19	20.00	20	19.95	19.95	-1	2,804	-0.04%
2021/06/21	1	20.10	0	0.00	20.10	1	2,827	0.04%
2021/06/15	1	20.30	0	0.00	20.30	1	2,909	0.03%
2021/06/09	0	0.00	0.1	20.95	20.85	-0.1	3,066	0.00%
2021/06/07	0	0.00	1	21.43	21.15	-1	3,184	-0.03%
2021/06/04	1	22.00	0	0.00	21.50	1	3,198	0.03%
2021/06/03	0	0.00	0	22.00	22.05	0	3,191	0.00%
2021/06/02	0	0.00	1	22.15	22.15	-1	3,190	-0.03%
2021/06/01	0.2	21.25	0	0.00	21.75	0.2	3,162	0.01%
2021/05/31	1	21.30	0	0.00	21.20	1	3,142	0.03%
2021/05/26	0	0.00	17	21.11	21.05	-17	3,056	-0.56%
2021/05/25	10	20.85	1	20.60	20.55	9	3,037	0.30%
2021/05/24	6	20.31	0	0.00	20.40	6	3,019	0.20%
2021/05/20	0	0.00	0.1	19.85	19.15	-0.1	2,991	0.00%
2021/05/19	13.1	19.61	13	19.33	19.90	0	2,960	0.00%
2021/05/18	0	18.15	0	0.00	19.45	0	2,927	0.00%
2021/05/13	1	18.60	0	0.00	19.10	1	2,797	0.04%
2021/05/12	0	0.00	130	20.64	19.80	-130	2,759	-4.71%	大賣/鉅額交易
2021/05/11	15	22.42	35	21.82	21.55	-20	2,683	-0.75%
2021/05/10	150	23.57	0	0.00	23.70	150	2,603	5.76%	大買/鉅額交易
2021/05/05	0	22.10	0	0.00	22.35	0	2,501	0.00%
2021/05/04	0	0.00	0.3	22.42	22.20	-0.3	2,487	-0.01%
2021/05/03	0.3	23.03	5.2	23.15	22.80	-5	2,423	-0.21%
2021/04/29	0	0.00	0.4	23.05	23.05	-0.4	2,373	-0.02%
2021/04/27	2.3	23.19	9	23.27	23.60	-6.7	2,346	-0.29%
2021/04/26	3.4	23.46	3	23.00	23.05	0.4	2,315	0.02%
2021/04/23	0	0.00	0.5	23.05	23.05	-0.5	2,282	-0.02%
2021/04/22	0.4	23.20	3	22.97	22.65	-2.7	2,259	-0.12%
2021/04/21	105	22.60	0	0.00	22.85	105	2,205	4.76%	大買/鉅額交易
2021/04/20	0.1	21.70	0	0.00	22.60	0.1	2,172	0.01%
2021/04/15	10	22.77	10	22.08	22.85	0	2,096	0.00%
2021/04/14	1	21.85	6	21.20	21.85	-5	2,045	-0.25%
2021/04/13	0	22.55	0	22.50	21.65	0	2,017	0.00%
2021/04/12	0	22.40	67	22.29	22.20	-67	1,983	-3.38%
2021/04/09	0	0.00	0.1	22.00	21.95	-0.1	1,949	0.00%
2021/04/08	20	21.91	39.6	21.68	21.80	-19.6	1,929	-1.01%
2021/04/07	0.6	21.15	5	21.35	21.25	-4.4	1,865	-0.23%
2021/04/06	0	0.00	10	21.08	20.85	-10	1,844	-0.54%
2021/04/01	34	20.83	24.1	21.06	20.90	9.9	1,815	0.55%
2021/03/31	10.1	20.80	0.6	20.64	20.90	9.5	1,719	0.55%
2021/03/30	0.6	20.65	10	21.70	20.85	-9.4	1,667	-0.56%
2021/03/29	8	20.35	1	19.95	20.45	7	1,455	0.48%
2021/03/26	0.7	19.80	0	0.00	19.90	0.7	1,434	0.05%
2021/03/25	0	0.00	0.4	19.55	19.55	-0.4	1,411	-0.03%
2021/03/24	0.7	20.00	0	19.45	19.45	0.7	1,396	0.05%
2021/03/23	0	0.00	1	19.90	19.85	-1	1,410	-0.07%
2021/03/22	0.8	20.00	0	0.00	20.15	0.8	1,421	0.06%
2021/03/18	17	19.88	28.1	20.30	19.85	-11.1	1,368	-0.81%
2021/03/17	10.2	20.64	0	0.00	20.20	10.2	1,379	0.74%
2021/03/16	0.5	20.03	0	0.00	19.80	0.5	1,349	0.04%
2021/03/15	0	0.00	24	19.63	19.30	-24	1,281	-1.87%
2021/03/12	6	19.30	0.1	19.45	19.45	5.9	1,230	0.48%
2021/03/11	5	19.16	1.1	19.40	19.40	3.9	1,227	0.31%
2021/03/10	14.8	18.51	0	0.00	18.60	14.8	1,147	1.29%
2021/03/09	0	0.00	0.1	17.65	17.65	-0.1	1,174	-0.01%
2021/03/08	0	0.00	0	18.00	17.55	0	1,225	0.00%
2021/03/05	0	0.00	0.2	17.68	17.65	-0.2	1,275	-0.01%
2021/02/25	0.2	18.46	0	0.00	18.60	0.2	1,587	0.01%
2021/02/23	0.1	18.35	10	18.33	18.50	-9.9	1,673	-0.59%
2021/02/22	0	0.00	0.2	18.30	18.30	-0.2	1,734	-0.01%
2021/02/18	0.2	17.50	0	0.00	17.70	0.2	1,736	0.01%
2021/01/28	0	0.00	0.3	16.70	16.55	-0.3	1,692	-0.02%
2021/01/27	0	0.00	0	16.55	16.55	0	1,689	0.00%
2021/01/25	0.3	16.20	0	0.00	16.75	0.3	1,694	0.02%
2021/01/19	0	0.00	0.3	17.15	17.10	-0.3	1,687	-0.02%
2021/01/15	0	16.90	0	0.00	16.90	0	1,673	0.00%
2021/01/12	0.3	17.35	0	0.00	17.45	0.3	1,737	0.02%
2021/01/08	0	0.00	0.2	17.85	17.80	-0.2	1,728	-0.01%
2021/01/07	0.2	18.15	0.3	18.05	18.00	-0.1	1,729	-0.01%
2021/01/04	0	0.00	0	19.70	19.70	0	1,671	0.00%
2020/12/28	0.3	18.95	5	19.05	19.10	-4.7	1,601	-0.30%
2020/12/24	0.1	18.40	0	0.00	18.85	0.1	1,579	0.01%
2020/12/23	0	0.00	5	18.55	18.60	-5	1,572	-0.32%
2020/12/18	0	0.00	0.1	19.20	19.15	-0.1	1,579	-0.01%
2020/12/17	0	0.00	0.3	19.50	19.40	-0.3	1,584	-0.02%
2020/12/15	5	18.60	0	0.00	18.45	5	1,588	0.31%
2020/12/14	10	18.60	0	0.00	18.75	10	1,731	0.58%
2020/12/03	0.4	19.39	100	19.69	19.45	-99.6	1,805	-5.52%
2020/12/02	0	0.00	20.1	20.00	19.75	-20.1	1,788	-1.13%
2020/12/01	0.1	19.10	54	18.95	19.60	-53.9	1,766	-3.05%
2020/11/25	4	18.23	0	0.00	18.25	4	1,760	0.23%
2020/11/24	20	17.43	20	17.35	17.30	0	1,675	0.00%
2020/11/23	50	17.90	30	17.57	17.65	20	1,666	1.20%
2020/11/20	10	17.25	3	17.30	17.30	7	1,620	0.43%
2020/11/19	60	16.84	0	0.00	16.90	60	1,676	3.58%
2020/11/18	60	16.28	50	16.47	16.40	10	1,628	0.61%
2020/11/10	0	0.00	2	15.58	15.65	-2	1,712	-0.12%
2020/11/05	3	15.30	0	0.00	15.30	3	1,727	0.17%
2020/10/26	0	0.00	50	15.85	15.85	-50	1,776	-2.81%
2020/10/19	10	16.40	0	0.00	16.35	10	1,703	0.59%
2020/10/16	41	16.55	0	0.00	16.35	41	1,709	2.40%
2020/10/13	1	16.10	0	0.00	16.10	1	1,693	0.06%
2020/09/09	10	15.70	0	0.00	16.15	10	1,373	0.73%
2020/09/08	10	16.10	0	0.00	16.00	10	1,365	0.73%
2020/09/07	20	16.45	0	0.00	16.25	20	1,348	1.48%
2020/09/04	1	16.75	1	16.95	16.75	0	1,323	0.00%
2020/09/03	17	16.97	12	17.31	17.00	5	1,287	0.39%
2020/08/26	0	0.00	1	16.10	16.30	-1	1,023	-0.10%
2020/08/25	1	16.15	0	0.00	16.25	1	1,009	0.10%
2020/08/18	0	0.00	20	15.65	15.65	-20	899	-2.22%
2020/08/14	0	0.00	3	16.20	16.30	-3	844	-0.36%
2020/07/21	3	14.60	0	0.00	14.55	3	1,042	0.29%
2020/06/05	5	15.70	0	0.00	15.55	5	1,228	0.41%
2020/05/15	0	0.00	5	15.00	14.90	-5	1,209	-0.41%
2020/05/14	10	15.15	0	0.00	15.00	10	1,190	0.84%
2020/05/13	5	16.20	0	0.00	16.10	5	1,150	0.43%
2020/05/12	0	0.00	10	16.25	16.25	-10	1,071	-0.93%
2020/05/06	5	14.20	0	0.00	14.40	5	992	0.50%
2020/04/15	0	0.00	10	13.68	13.60	-10	1,142	-0.88%
2020/04/14	15	13.18	5	13.70	13.70	10	1,152	0.87%
2020/03/23	10	12.14	0	0.00	12.20	10	1,125	0.89%
2020/03/13	1	12.50	0	0.00	13.00	1	1,077	0.09%
2020/03/12	2	13.75	0	0.00	13.75	2	1,021	0.20%
2020/03/10	2	14.55	0	0.00	15.00	2	995	0.20%
2020/03/09	4	15.33	0	0.00	15.10	4	979	0.41%
2020/02/12	1	16.65	0	0.00	16.75	1	1,095	0.09%
2019/12/31	5	19.35	0	0.00	19.10	5	1,510	0.33%
2019/12/30	5	18.90	0	0.00	19.05	5	1,521	0.33%
2019/11/22	10	20.40	0	0.00	20.35	10	3,048	0.33%
2019/11/07	0	0.00	2	22.15	22.10	-2	5,076	-0.04%
2019/10/21	2	23.13	0	0.00	23.00	2	5,328	0.04%
2019/10/16	0	0.00	1	24.10	24.20	-1	5,614	-0.02%
2019/10/02	5	23.00	5	23.25	23.65	0	5,907	0.00%
2019/09/18	28.8	24.63	39	24.72	24.70	-10.2	6,947	-0.15%
2019/09/12	0	0.00	7	23.50	23.50	-7	7,303	-0.10%
2019/09/11	7	23.25	19	23.30	23.10	-12	7,284	-0.16%
2019/09/04	0	0.00	5	24.45	24.70	-5	6,984	-0.07%
2019/09/03	2	24.70	0	0.00	24.40	2	6,950	0.03%
2019/09/02	11	24.67	3	24.85	24.50	8	6,899	0.12%
2019/08/30	26	24.90	33	25.04	24.90	-7	6,789	-0.10%
2019/08/29	63	25.04	67	24.81	25.05	-4	6,691	-0.06%
2019/08/28	27	24.37	45	24.51	24.35	-18	6,464	-0.28%
2019/08/27	103	24.48	102	24.31	24.50	1	6,338	0.02%	大買/大賣/
2019/08/26	57	23.59	56	23.44	23.60	1	6,035	0.02%
2019/08/21	0	0.00	3	23.00	23.00	-3	5,603	-0.05%
2019/08/20	47	22.70	47	23.30	22.70	0	5,494	0.00%
2019/08/19	5	22.81	3	22.85	23.10	2	5,362	0.04%
2019/08/16	70	23.00	48	23.61	23.00	22	5,280	0.42%
2019/08/15	2	23.40	1	23.00	23.25	1	5,046	0.02%
2019/08/14	35	23.12	136	23.05	23.10	-101	4,868	-2.07%	大賣/鉅額交易
2019/08/13	177	22.57	188	22.37	22.30	-11	4,631	-0.24%	大買/大賣/
2019/08/12	128	21.66	27	20.57	21.70	101	3,970	2.54%	大買/鉅額交易
2019/08/07	30	19.50	30	20.07	19.50	0	3,737	0.00%
2019/08/06	0	0.00	3	19.90	20.05	-3	3,688	-0.08%
2019/08/02	3	20.20	3	20.70	20.75	0	3,604	0.00%
2019/08/01	6	20.98	6	20.50	20.50	0	3,553	0.00%
2019/07/31	6	20.48	6	20.53	20.80	0	3,489	0.00%
2019/07/30	6	20.43	3	20.05	20.05	3	3,453	0.09%
2019/07/29	3	20.60	6	20.70	20.50	-3	3,420	-0.09%
2019/07/26	6	20.80	3	20.80	20.85	3	3,360	0.09%
2019/07/25	6	20.10	0	0.00	20.05	6	3,245	0.18%
2019/07/19	36	20.80	36	21.33	20.80	0	3,126	0.00%
2019/07/18	1	20.75	13	20.61	20.95	-12	3,005	-0.40%
2019/07/17	4	19.78	2	19.60	19.60	2	2,793	0.07%
2019/07/16	9	20.10	4	19.98	20.00	5	2,763	0.18%
2019/07/15	3	19.88	0	0.00	20.20	3	2,734	0.11%
2019/07/12	2	19.85	4	19.90	19.85	-2	2,694	-0.07%
2019/07/11	14	19.64	10	19.60	19.60	4	2,659	0.15%
2019/07/10	9	20.36	2	20.30	20.20	7	2,548	0.27%
2019/07/09	22	20.91	27	21.23	20.90	-5	2,465	-0.20%
2019/07/08	2	20.65	2	20.15	20.65	0	2,245	0.00%
2019/07/05	11	20.10	2	20.20	20.20	9	2,190	0.41%
2019/07/04	0	0.00	5	20.38	20.05	-5	2,113	-0.24%
2019/07/03	1	21.25	10	21.15	20.55	-9	2,034	-0.44%
2019/07/02	88	21.02	13	20.94	21.10	75	1,896	3.95%
2019/07/01	22	20.69	1	20.95	20.95	21	1,783	1.18%
2019/06/28	2	20.58	11	20.30	20.60	-9	1,604	-0.56%
2019/06/27	37	19.03	23	18.95	19.30	14	1,296	1.08%
2019/06/26	11	19.15	2	19.55	19.05	9	1,200	0.75%
2019/06/25	2	19.05	14	19.08	19.10	-12	1,048	-1.14%
2019/06/24	1	17.75	2	18.10	17.75	-1	785	-0.13%
2019/06/21	17	18.58	3	18.30	18.05	14	713	1.96%
2019/06/04	0	0.00	1	13.80	13.65	-1	222	-0.45%
2019/04/18	0	0.00	1	13.40	13.40	-1	124	-0.80%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.00%
2018/12/11	0	0.00	22	13.50	13.55	-22	230	-9.55%
2018/12/07	0	0.00	2	13.35	13.50	-2	236	-0.84%
2018/12/03	2	13.25	10	13.20	13.15	-8	241	-3.31%
2018/11/28	0	0.00	20	12.80	12.85	-20	259	-7.70%
2018/11/22	0	0.00	10	12.60	12.65	-10	275	-3.63%
2018/10/31	30	11.70	0	0.00	11.65	30	336	8.91%
2018/10/26	2	11.58	0	0.00	11.60	2	336	0.60%
2018/09/27	10	14.30	0	0.00	14.30	10	355	2.81%
2018/09/19	5	14.50	0	0.00	14.45	5	372	1.34%
2018/09/10	0	0.00	10	14.55	14.65	-10	390	-2.56%
2018/09/05	0	0.00	30	15.00	15.00	-30	398	-7.53%
2018/08/28	0	0.00	8	14.45	14.55	-8	434	-1.84%
2018/08/17	35	14.56	25	14.79	14.35	10	460	2.17%
2018/08/16	0	0.00	30	14.53	14.60	-30	424	-7.06%
2018/07/09	30	14.10	0	0.00	14.00	30	487	6.16%
2018/06/07	0	0.00	8	16.05	16.05	-8	561	-1.43%
2018/05/18	0	0.00	10	15.30	15.40	-10	595	-1.68%
2018/05/17	10	15.34	0	0.00	15.35	10	606	1.65%
2018/04/26	0	0.00	1	15.45	15.10	-1	909	-0.11%
2018/04/25	4	15.45	0	0.00	15.45	4	910	0.44%
2018/04/24	25	15.65	0	0.00	15.65	25	928	2.69%
2018/04/17	23	15.85	0	0.00	15.85	23	1,022	2.25%
2018/04/10	0	0.00	1	16.25	16.10	-1	1,199	-0.08%
2018/04/09	0	0.00	56	16.53	16.30	-56	1,207	-4.64%
2018/04/03	1	15.75	0	0.00	15.85	1	1,199	0.08%
2018/04/02	40	15.90	0	0.00	15.90	40	1,248	3.20%
2018/03/31	0	0.00	14	16.45	16.20	-14	1,242	-1.13%
2018/03/30	1	16.50	30	16.40	16.40	-29	1,244	-2.33%
2018/03/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2018/03/23	54	15.82	0	0.00	15.90	54	1,313	4.11%
2018/03/22	7	16.10	25	16.60	16.10	-18	1,316	-1.37%
2018/03/21	0	0.00	20	16.45	16.50	-20	1,324	-1.51%
2018/03/15	1	16.35	0	0.00	16.30	1	1,366	0.07%
2018/02/23	1	15.70	0	0.00	15.70	1	2,906	0.03%
2018/02/07	0	0.00	30	15.60	15.50	-30	3,073	-0.98%
2018/02/06	40	15.15	0	0.00	15.40	40	3,125	1.28%
2018/02/05	7	16.25	0	0.00	16.25	7	3,221	0.22%
2018/02/01	2	16.60	0	0.00	16.45	2	3,313	0.06%
2018/01/29	0	0.00	15	17.10	16.75	-15	3,428	-0.44%
2018/01/25	3	17.50	0	0.00	16.95	3	3,560	0.08%
2018/01/24	0	0.00	191	17.44	17.55	-191	3,853	-4.96%	大賣/鉅額交易
2018/01/23	4	17.11	0	0.00	17.00	4	3,865	0.10%
2018/01/22	0	0.00	40	16.80	16.80	-40	3,860	-1.04%
2018/01/19	0	0.00	30	16.85	16.80	-30	3,943	-0.76%
2018/01/17	0	0.00	30	17.00	17.00	-30	3,950	-0.76%
2018/01/11	0	0.00	16	17.00	16.85	-16	4,033	-0.40%
2018/01/08	16	16.60	0	0.00	16.60	16	3,934	0.41%
2018/01/05	10	16.90	0	0.00	16.85	10	3,925	0.25%
2018/01/04	0	0.00	100	17.04	17.05	-100	3,929	-2.54%