• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股▲0.56%

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.510.4010.35-0.56,270-0.01%
2025/01/16310.45610.4310.40-36,293-0.05%
2025/01/1419.8400.0010.1516,2020.02%
2025/01/1000.0019.909.88-16,171-0.02%
2025/01/0919.6600.009.6316,2820.02%
2025/01/0819.7839.819.83-26,290-0.03%
2025/01/0679.8359.959.9326,2690.03%
2025/01/03210.7700.0010.6025,9860.03%
2024/12/31210.7000.0010.6526,9500.03%
2024/12/30110.9000.0010.8516,9840.01%
2024/12/272511.252511.0911.0007,0250.00%
2024/12/25310.9000.0010.9037,1500.04%
2024/12/171310.9400.0010.90137,9170.16%
2024/12/16211.1000.0010.9528,0400.02%
2024/12/134.110.9500.0011.004.18,2450.05%
2024/12/12211.3500.0011.1528,2940.02%
2024/12/11111.351211.4811.40-118,260-0.13%
2024/12/06211.20211.2511.3008,3530.00%
2024/12/05111.2000.0011.1518,5020.01%
2024/12/02211.1300.0011.1029,2090.02%
2024/11/28110.951011.0011.10-99,862-0.09%
2024/11/26411.2600.0011.25410,3650.04%
2024/11/2200.001111.1511.15-1110,632-0.10%
2024/11/21510.7500.0010.90510,6340.05%
2024/11/20410.8800.0010.80410,7980.04%
2024/11/18710.7400.0010.75711,2130.06%
2024/11/1500.00110.7010.85-111,292-0.01%
2024/11/14110.5000.0010.40111,2470.01%
2024/11/13310.5500.0010.70311,2610.03%
2024/11/121510.7200.0010.651511,3210.13%
2024/11/08310.9500.0010.90311,3750.03%
2024/11/07311.122.511.1611.150.511,5380.00%
2024/11/0500.000.511.0511.00-0.512,0080.00%
2024/10/3000.00210.8510.85-213,765-0.01%
2024/10/2915.110.90310.8510.9012.114,5950.08%
2024/10/2810.111.1000.0011.1010.114,6970.07%
2024/10/24311.2500.0011.15315,5250.02%
2024/10/2300.00111.3511.30-115,774-0.01%
2024/10/22111.25111.3511.25015,8790.00%
2024/10/21411.23111.2511.25316,2330.02%
2024/10/181011.1500.0011.201016,6190.06%
2024/10/17111.2500.0011.25116,9360.01%
2024/10/16111.20111.3011.35017,7270.00%
2024/10/151.111.2000.0011.201.117,8020.01%
2024/10/11311.1500.0011.15318,1090.02%
2024/10/092011.201811.3511.20218,1470.01%
2024/10/08111.3000.0011.35118,1890.01%
2024/10/072.111.371011.4011.50-818,215-0.04%
2024/09/27512.30212.3012.40317,9490.02%
2024/09/26512.0500.0012.05517,9760.03%
2024/09/2500.001012.0512.15-1018,103-0.06%
2024/09/23212.20512.1012.15-318,309-0.02%
2024/09/202512.513212.4212.50-718,412-0.04%
2024/09/19712.80413.0013.00318,2130.02%
2024/09/184.213.01113.1012.803.218,3170.02%
2024/09/1600.002113.1513.20-2118,533-0.11%
2024/09/1300.00212.6012.70-218,517-0.01%
2024/09/0900.00511.9012.20-519,933-0.03%
2024/09/0600.00212.1512.15-220,046-0.01%
2024/09/041111.821112.0712.05021,0260.00%
2024/09/03012.80112.8012.50-121,4860.00%
2024/09/021713.00513.0512.901221,5190.06%
2024/08/30113.25113.3513.35021,4010.00%
2024/08/29313.22113.4013.35222,0490.01%
2024/08/28213.83113.8513.75122,3670.00%
2024/08/2700.00613.9414.00-623,019-0.03%
2024/08/26113.70413.6913.70-323,107-0.01%
2024/08/23213.4300.0013.40223,4120.01%
2024/08/22213.504213.5013.60-4023,765-0.17%
2024/08/21413.631313.6713.70-923,778-0.04%
2024/08/20913.79213.8513.75723,8550.03%
2024/08/162014.1000.0014.052024,1430.08%
2024/08/151213.85114.0513.951124,4220.05%
2024/08/14613.9700.0013.85624,7140.02%
2024/08/131213.9700.0013.951225,0850.05%
2024/08/09114.50214.4814.40-126,0440.00%
2024/08/08214.102.314.2914.10-0.326,2460.00%
2024/08/072.314.251114.3314.50-8.726,447-0.03%
2024/08/0618.113.373.113.4813.701526,4320.06%
2024/08/051214.2072515.0814.15-71326,566-2.68% 大賣/鉅額交易
2024/08/021215.9720.115.8015.70-8.126,789-0.03%
2024/08/0173016.3554.115.8116.20675.927,4692.46% 大買/鉅額交易
2024/07/3000.00115.5515.60-128,4820.00%
2024/07/295615.74215.7515.305429,9020.18%
2024/07/26115.20115.3515.40031,3650.00%
2024/07/231015.30015.1515.351034,5220.03%
2024/07/221015.0000.0015.101037,2230.03%
2024/07/1800.006015.5015.50-6041,097-0.15%
2024/07/1744.515.741015.7815.4534.543,8000.08%
2024/07/120.615.15215.0815.10-1.456,2520.00%
2024/07/11314.85614.9314.90-356,493-0.01%
2024/07/103.314.59814.8614.95-4.757,313-0.01%
2024/07/09214.63114.6514.60157,6820.00%
2024/07/08314.97115.2014.85257,8120.00%
2024/07/04114.85415.0015.05-359,959-0.01%
2024/07/03114.80214.9014.85-161,0000.00%
2024/07/02414.7800.0014.80462,0030.01%
2024/07/0100.00415.0114.95-463,705-0.01%
2024/06/2800.00115.0014.80-165,5770.00%
2024/06/27914.881914.8614.75-1065,956-0.02%
2024/06/268.115.215115.1515.05-42.966,007-0.06%
2024/06/25315.10415.2515.30-166,5980.00%
2024/06/24315.3200.0015.20368,1810.00%
2024/06/21215.3300.0015.35268,4630.00%
2024/06/20215.500.515.5015.501.568,3760.00%
2024/06/1923.115.47115.5015.5022.168,3390.03%
2024/06/182.115.6300.0015.702.168,3100.00%
2024/06/17816.0700.0015.80868,2640.01%
2024/06/14516.65716.5516.35-268,5440.00%
2024/06/13115.954.616.1116.05-3.668,387-0.01%
2024/06/12215.80415.8015.90-268,3140.00%
2024/06/111616.362017.0316.20-468,167-0.01%
2024/06/07517.223517.0717.05-3067,470-0.04%
2024/06/061216.6500.0016.651266,7890.02%
2024/06/05616.7700.0016.75666,5560.01%
2024/06/04316.7000.0016.90366,4700.00%
2024/06/03116.70116.9016.90066,5940.00%
2024/05/311016.30316.4516.35766,4910.01%
2024/05/303116.14116.0516.053065,7950.05%
2024/05/29115.75815.8816.10-765,470-0.01%
2024/05/283015.754015.8415.90-1065,016-0.02%
2024/05/27115.65215.7515.60-164,6600.00%
2024/05/24215.35515.6115.65-364,5680.00%
2024/05/23215.35815.4715.35-664,418-0.01%
2024/05/22215.60215.7015.65064,2640.00%
2024/05/21715.7400.0015.65764,1670.01%
2024/05/20616.063116.1516.10-2564,168-0.04%
2024/05/171916.11616.1816.301364,1040.02%
2024/05/16216.0800.0016.05264,5930.00%
2024/05/15815.93216.0015.85664,4080.01%
2024/05/14315.9500.0015.95364,1510.00%
2024/05/131015.901015.9616.05063,7750.00%
2024/05/10116.3500.0016.15163,4560.00%
2024/05/09516.560.116.4516.104.963,1580.01%
2024/05/08516.202416.1916.40-1962,503-0.03%
2024/05/073416.768016.5316.50-4661,674-0.07%
2024/05/061717.171817.2017.20-160,3570.00%
2024/05/031017.452517.4317.45-1559,571-0.03%
2024/05/021717.795918.0017.65-4258,370-0.07%
2024/04/307817.9837.217.7717.7040.856,7620.07%
2024/04/297.218.77919.2018.70-1.854,7090.00%
2024/04/261617.8981.517.9218.00-65.551,423-0.13%
2024/04/2561.117.428917.3717.40-27.948,615-0.06%
2024/04/2417917.0427417.1016.85-9545,880-0.21% 大買/大賣/
2024/04/2330316.6638.316.7916.85264.744,2700.60% 大買/鉅額交易
2024/04/22385.319.0679217.9816.70-406.741,457-0.98% 大買/大賣/鉅額交易
2024/04/19368.416.7265716.7017.45-288.635,762-0.81% 大買/大賣/鉅額交易
2024/04/1846216.2374.816.3816.80387.230,8841.25% 大買/鉅額交易
2024/04/171215.21215.3015.301028,3010.04%
2024/04/1610415.08139.815.1315.15-35.828,186-0.13% 大買/大賣/
2024/04/152816.01216.0315.852627,4660.09%
2024/04/1215616.01816.0316.0014827,1520.55% 大買/鉅額交易
2024/04/111315.94215.8515.901127,1370.04%
2024/04/103116.115816.1316.00-2726,713-0.10%
2024/04/093016.271616.5216.601425,2440.06%
2024/04/0816616.155616.0116.0511024,5160.45% 大買/鉅額交易
2024/04/033415.95315.6715.853124,0170.13%
2024/04/02115.515.54102.715.6715.9512.822,3300.06% 大買/大賣/
2024/04/0100.00214.5314.50-220,735-0.01%
2024/03/2900.00414.0914.15-420,935-0.02%
2024/03/28614.4112.114.3614.10-6.121,398-0.03%
2024/03/2734.614.21814.0314.1026.622,2340.12%
2024/03/2600.001.513.5013.25-1.523,712-0.01%
2024/03/25113.3000.0013.25126,2590.00%
2024/03/221813.162413.1713.15-627,720-0.02%
2024/03/2110112.9513513.1413.15-3427,945-0.12% 大買/大賣/
2024/03/201.512.9011212.9512.90-110.528,800-0.38% 大賣/鉅額交易
2024/03/1911513.0712813.1413.00-1329,893-0.04% 大買/大賣/
2024/03/1821812.801512.6713.0020330,7910.66% 大買/鉅額交易
2024/03/15512.354012.3512.35-3530,495-0.11%
2024/03/14112.4000.0012.40130,4380.00%
2024/03/13212.4300.0012.45230,2650.01%
2024/03/12112.5500.0012.65130,1170.00%
2024/03/1100.004012.6012.65-4030,251-0.13%
2024/03/08612.636012.5012.65-5430,362-0.18%
2024/03/072512.927.512.9612.8517.530,1250.06%
2024/03/0610.512.8700.0012.8010.529,2850.04%
2024/03/0500.00212.4312.35-228,783-0.01%
2024/03/04112.2500.0012.25128,7660.00%
2024/03/0100.002112.3012.30-2128,842-0.07%
2024/02/29112.20712.1912.20-628,864-0.02%
2024/02/277112.25212.2012.206928,9060.24%
2024/02/23912.16612.2412.15329,0230.01%
2024/02/22212.3300.0012.35228,8600.01%
2024/02/21212.5800.0012.45228,7540.01%
2024/02/201112.67812.6312.65328,5120.01%
2024/02/194112.1418112.0612.35-14028,234-0.50% 大賣/鉅額交易
2024/02/16212.60412.8512.65-227,363-0.01%
2024/02/1500.001212.7012.75-1227,067-0.04%
2024/02/052012.382012.3512.35026,9210.00%
2024/02/0200.005012.2512.40-5026,960-0.19%
2024/02/012412.3500.0012.352427,1420.09%
2024/01/31212.331012.3012.30-827,368-0.03%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章