基泰 (2538)-統一-南京券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
893張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	175	15.53	15.35	-175	919	-19.02%	大賣/鉅額交易
2024/04/02	0	0.00	642	14.46	14.45	-642	907	-70.74%	大賣/鉅額交易
2024/04/01	0	0.00	2,146	14.56	14.55	-2,146	903	-237.53%	大賣/鉅額交易
2024/03/29	1	15.05	319	15.18	15.00	-318	854	-37.21%	大賣/鉅額交易
2024/03/14	32	15.89	24.1	15.80	15.60	7.9	1,028	0.76%
2024/03/13	96	16.18	28	16.05	16.20	68	1,024	6.64%
2024/03/12	288.1	16.27	156	16.18	16.25	132.1	1,021	12.93%	大買/大賣/鉅額交易
2024/03/11	240	16.09	101	16.01	16.10	139	1,041	13.35%	大買/大賣/鉅額交易
2024/03/08	73	16.42	69	16.35	16.35	4	1,055	0.38%
2024/03/07	156	16.31	106	16.11	16.40	50	1,116	4.48%	大買/大賣/
2024/03/06	75	15.90	40	15.75	15.95	35	1,107	3.16%
2024/03/05	17	16.00	0	0.00	15.90	17	1,139	1.49%
2024/03/01	4	15.40	4	15.35	15.35	0	1,241	0.00%
2024/02/27	18	15.48	11	15.40	15.40	7	1,335	0.52%
2024/02/26	5	15.60	5	15.55	15.65	0	1,360	0.00%
2024/02/23	20	15.70	7	15.65	15.70	13	1,386	0.94%
2024/02/21	2	15.78	79	15.64	15.70	-77	1,431	-5.38%
2024/02/19	215	15.90	0	0.00	15.80	215	1,460	14.72%	大買/鉅額交易
2024/02/05	7	15.31	181	15.28	15.30	-174	1,539	-11.30%	大賣/鉅額交易
2024/02/02	3	15.37	340	15.33	15.30	-337	1,615	-20.86%	大賣/鉅額交易
2024/02/01	1	15.45	60	15.40	15.45	-59	1,615	-3.65%
2024/01/31	55	15.46	326	15.41	15.40	-271	1,623	-16.69%	大賣/鉅額交易
2024/01/29	39	15.62	29	15.52	15.65	10	1,646	0.61%
2024/01/24	1	15.60	1	15.50	15.45	0	1,726	0.00%
2024/01/23	5	15.55	5	15.50	15.45	0	1,788	0.00%
2024/01/22	29	15.56	5.1	15.50	15.55	23.9	1,810	1.32%
2024/01/19	61	15.60	21	15.53	15.60	40	1,854	2.16%
2024/01/18	76.1	15.57	43	15.46	15.60	33.1	1,877	1.76%
2024/01/15	45	15.93	44	15.86	15.85	1	1,907	0.05%
2024/01/12	55	15.99	108	15.89	15.85	-53	1,934	-2.74%	大賣/
2024/01/11	136	16.06	100	15.97	16.10	36	1,947	1.85%	大買/
2024/01/09	8	16.34	298	16.31	16.30	-290	1,999	-14.50%	大賣/鉅額交易
2024/01/08	13	16.38	171	16.39	16.30	-158	2,027	-7.79%	大賣/鉅額交易
2024/01/05	31	16.14	21	16.07	16.20	10	2,116	0.47%
2024/01/04	101	15.92	115	15.82	15.90	-14	2,271	-0.62%	大買/大賣/
2024/01/03	180	15.91	158	15.83	15.90	22	2,424	0.91%	大買/大賣/
2024/01/02	73	15.74	92	15.65	15.80	-19	2,691	-0.71%
2023/12/29	84	15.64	105	15.55	15.70	-21	3,785	-0.55%	大賣/
2023/12/28	100	15.65	77	15.60	15.60	23	4,132	0.56%
2023/12/27	190	15.72	187	15.65	15.75	3	4,410	0.07%	大買/大賣/
2023/12/26	129	15.60	129	15.54	15.60	0	4,463	0.00%	大買/大賣/
2023/12/25	168	15.53	126	15.51	15.50	42	4,542	0.92%	大買/大賣/
2023/12/22	89	15.63	139	15.55	15.65	-50	4,725	-1.06%	大賣/
2023/12/21	157	15.57	136	15.53	15.55	21	4,975	0.42%	大買/大賣/
2023/12/20	48	15.78	43	15.75	15.75	5	5,013	0.10%
2023/12/19	578	15.82	525	15.74	15.80	53	5,081	1.04%	大買/大賣/
2023/12/18	287	16.14	358	16.05	16.10	-71	5,110	-1.39%	大買/大賣/
2023/12/15	609	15.96	420	15.84	16.00	189	5,177	3.65%	大買/大賣/鉅額交易
2023/12/14	237	15.84	165	15.76	15.85	72	5,239	1.37%	大買/大賣/
2023/12/13	274	15.67	0	0.00	15.80	274	5,323	5.15%	大買/鉅額交易
2023/12/12	352	15.74	499	15.64	15.60	-147	5,396	-2.72%	大買/大賣/鉅額交易
2023/12/11	838	16.11	1,039	16.06	16.10	-201	5,466	-3.68%	大買/大賣/鉅額交易
2023/12/08	423	16.27	351	16.19	16.30	72	5,616	1.28%	大買/大賣/
2023/12/07	288	16.42	145.1	16.31	16.45	142.9	6,324	2.26%	大買/大賣/鉅額交易
2023/12/06	1,008	16.44	926	16.37	16.40	82	6,381	1.28%	大買/大賣/
2023/12/05	487	16.33	364	16.15	16.40	123	6,379	1.93%	大買/大賣/鉅額交易
2023/12/04	1,317	16.42	1,259	16.36	16.35	58	6,369	0.91%	大買/大賣/
2023/12/01	502	16.76	517	16.65	16.80	-15	6,297	-0.24%	大買/大賣/
2023/11/30	900	16.71	843	16.61	16.75	57	6,286	0.91%	大買/大賣/
2023/11/29	635.7	16.59	586	16.46	16.70	49.7	6,255	0.79%	大買/大賣/
2023/11/28	416	16.27	546	16.19	16.45	-130	6,205	-2.09%	大買/大賣/鉅額交易
2023/11/27	358	15.97	448	15.87	16.05	-90	6,158	-1.46%	大買/大賣/
2023/11/24	376	15.67	234	15.58	15.70	142	6,137	2.31%	大買/大賣/鉅額交易
2023/11/22	356	15.52	193	15.37	15.55	163	6,102	2.67%	大買/大賣/鉅額交易
2023/11/21	285	15.40	173	15.29	15.40	112	6,119	1.83%	大買/大賣/鉅額交易
2023/11/20	390	15.31	101	15.14	15.35	289	6,208	4.65%	大買/大賣/鉅額交易
2023/11/17	297	15.29	45	15.12	15.30	252	6,272	4.02%	大買/鉅額交易
2023/11/16	182	15.26	0	0.00	15.30	182	6,288	2.89%	大買/鉅額交易
2023/11/15	212.1	15.22	0	0.00	15.25	212.1	6,339	3.35%	大買/鉅額交易
2023/11/14	100.2	15.00	2	15.05	15.00	98.2	6,355	1.55%
2023/11/13	170	14.70	0	0.00	14.70	170	6,353	2.68%	大買/鉅額交易
2023/11/10	162	14.75	0	0.00	14.75	162	6,336	2.56%	大買/鉅額交易
2023/11/09	30	15.35	0	0.00	15.35	30	6,299	0.48%
2023/11/08	150	15.14	91	15.05	15.15	59	6,377	0.93%	大買/
2023/11/07	58	15.28	0	0.00	15.30	58	6,425	0.90%
2023/11/06	20	15.05	0	0.00	15.10	20	6,416	0.31%
2023/11/03	505	15.17	415	15.05	15.20	90	6,394	1.41%	大買/大賣/
2023/11/02	183	15.38	149	15.29	15.40	34	6,360	0.53%	大買/大賣/
2023/11/01	0	0.00	0	16.55	15.35	0	6,337	0.00%
2023/10/31	29	14.97	30	14.90	15.05	-1	6,319	-0.02%
2023/10/27	32	15.24	7	15.10	15.15	25	6,245	0.40%
2023/10/24	0	0.00	1.2	14.72	14.80	-1.2	6,159	-0.02%
2023/10/23	0	0.00	0.2	14.55	14.55	-0.2	6,131	0.00%
2023/10/20	0.4	14.45	0	0.00	14.80	0.4	6,110	0.01%
2023/10/13	230	14.25	0	0.00	14.25	230	5,950	3.87%	大買/鉅額交易
2023/10/12	249	14.50	5	14.41	14.50	244	5,839	4.18%	大買/鉅額交易
2023/10/11	347	15.16	0	0.00	15.15	347	5,675	6.11%	大買/鉅額交易
2023/10/05	210	16.89	70.6	16.69	16.00	139.4	5,245	2.66%	大買/鉅額交易
2023/10/04	0	0.00	32.8	15.31	15.70	-32.8	4,148	-0.79%
2023/10/03	19.6	15.93	169	14.99	15.95	-149.4	3,801	-3.93%	大賣/鉅額交易
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/28	0	0.00	1.1	14.17	14.30	-1.1	3,471	-0.03%
2023/09/27	0	0.00	68	14.38	14.40	-68	3,390	-2.01%
2023/09/26	0	0.00	32	14.04	13.90	-32	3,198	-1.00%
2023/09/25	0.1	13.15	0	0.00	13.15	0.1	2,952	0.00%
2023/09/22	3	12.90	0.1	13.10	12.85	2.9	2,901	0.10%
2023/09/20	5.1	13.30	0	0.00	13.35	5.1	2,767	0.18%
2023/09/19	4	12.90	56	13.25	13.25	-52	2,685	-1.94%
2023/09/18	8	12.98	0	13.00	12.90	8	2,597	0.31%
2023/09/15	1	12.80	0	0.00	12.85	1	2,501	0.04%
2023/09/14	0	12.80	26.3	12.89	12.80	-26.3	2,413	-1.09%
2023/09/13	16	12.48	161.1	12.55	12.85	-145.1	2,297	-6.32%	大賣/鉅額交易
2023/09/12	12	12.39	836	12.55	12.60	-824	2,077	-39.66%	大賣/鉅額交易
2023/09/07	0	0.00	0	14.75	14.80	0	1,234	0.00%
2023/09/06	0	14.80	0	0.00	15.05	0	1,219	0.00%
2023/09/05	0	14.40	0	0.00	14.50	0	1,187	0.00%
2023/08/31	0.4	14.20	0	0.00	14.35	0.4	1,160	0.03%
2023/08/30	0	14.65	0	0.00	14.40	0	1,154	0.00%
2023/08/29	0	0.00	1.1	14.95	14.90	-1.1	1,126	-0.10%
2023/08/25	0.1	15.05	0	0.00	15.00	0.1	1,099	0.01%
2023/08/24	0	0.00	0	15.40	14.45	0	1,062	0.00%
2023/08/23	0	0.00	201	15.45	15.65	-201	951	-21.13%	大賣/鉅額交易
2023/08/22	0	14.75	0	14.95	14.85	0	873	0.00%
2023/08/21	1	14.85	0	0.00	14.75	1	845	0.12%
2023/08/17	0	0.00	0.2	13.75	13.95	-0.2	750	-0.03%
2023/08/16	0.2	13.75	0	0.00	13.70	0.2	721	0.03%
2023/08/15	0	0.00	0.3	13.66	13.75	-0.3	704	-0.05%
2023/08/14	0.3	13.30	1	13.45	13.50	-0.7	666	-0.10%
2023/08/11	0	0.00	3	13.05	13.10	-3	584	-0.51%
2023/08/09	0	12.40	0	0.00	12.40	0	585	0.01%
2023/08/01	0	0.00	5	12.30	12.30	-5	602	-0.83%
2023/07/20	0	0.00	3	12.00	12.00	-3	697	-0.43%
2023/07/19	0	0.00	0.1	11.90	11.90	-0.1	698	-0.01%
2023/07/12	5	12.15	0	0.00	12.15	5	701	0.71%
2023/07/05	0	0.00	1	12.55	12.55	-1	701	-0.14%
2023/06/21	3	12.90	0	0.00	13.00	3	674	0.45%
2023/06/08	1	13.15	0	0.00	13.10	1	720	0.14%
2023/05/25	0	0.00	0	13.00	12.95	0	730	0.00%
2023/05/19	0	0.00	1	12.85	12.85	-1	720	-0.14%
2023/05/17	1	13.05	0	0.00	13.00	1	712	0.14%
2023/05/16	10	13.10	0	0.00	13.00	10	704	1.42%
2023/05/10	30	12.70	0	0.00	12.70	30	651	4.60%
2023/03/30	0	0.00	1	12.60	12.55	-1	580	-0.17%
2023/03/16	1	12.20	0	0.00	12.20	1	566	0.18%
2023/03/09	0	0.00	1	13.40	13.40	-1	507	-0.20%
2023/03/06	1	13.20	0	0.00	13.25	1	484	0.21%
2023/03/02	0	13.30	0	0.00	13.25	0	477	0.00%
2022/12/26	8	11.85	0	0.00	11.90	8	895	0.89%
2022/12/20	20	11.95	0	0.00	11.90	20	943	2.12%
2022/12/19	0	0.00	1	12.05	12.10	-1	966	-0.10%
2022/12/13	40	12.03	0	0.00	12.10	40	1,011	3.96%
2022/12/07	20	12.10	0	0.00	12.10	20	1,063	1.88%
2022/12/06	20	12.15	0	0.00	12.20	20	1,064	1.88%
2022/11/21	0	0.00	1	12.20	12.25	-1	1,290	-0.08%
2022/10/25	60	11.00	0	0.00	10.95	60	1,600	3.75%
2022/10/24	1	11.25	0	0.00	11.25	1	1,621	0.06%
2022/10/21	125	10.92	0	0.00	10.90	125	1,627	7.68%	大買/鉅額交易
2022/10/20	140	11.91	2	11.60	11.40	138	1,599	8.63%	大買/鉅額交易
2022/10/19	0	0.00	2	12.50	12.50	-2	1,545	-0.13%
2022/09/15	0	0.00	0	14.50	14.50	0	1,330	0.00%
2022/09/14	0	14.35	0	0.00	14.50	0	1,328	0.00%
2022/09/08	0	0.00	0.4	14.35	14.25	-0.4	1,333	-0.03%
2022/09/07	0.4	13.95	0	0.00	14.05	0.4	1,329	0.03%
2022/09/02	5	14.00	0	0.00	14.00	5	1,342	0.37%
2022/08/31	30	14.40	0	0.00	14.50	30	1,321	2.27%
2022/08/29	0	0.00	260	13.90	14.05	-260	1,336	-19.45%	大賣/鉅額交易
2022/08/26	0	0.00	460	14.28	14.15	-460	1,308	-35.14%	大賣/鉅額交易
2022/08/25	10	14.53	0	0.00	14.40	10	1,278	0.78%
2022/08/24	150	14.39	0	0.00	14.55	150	1,247	12.03%	大買/鉅額交易
2022/08/23	310	14.40	0	14.25	14.15	310	1,232	25.16%	大買/鉅額交易
2022/08/22	4	13.87	0	0.00	14.10	4	1,161	0.34%
2022/08/19	0	0.00	0	13.85	13.85	0	1,133	0.00%
2022/08/18	0	13.70	6	13.80	13.80	-6	1,130	-0.53%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,157	-0.43%
2022/08/01	0	0.00	0	13.20	13.20	0	1,221	0.00%
2022/07/29	0	13.15	2	13.10	13.20	-2	1,232	-0.16%
2022/07/22	0	0.00	20	12.75	12.65	-20	1,190	-1.68%
2022/07/20	0	0.00	4.7	12.62	12.55	-4.7	1,203	-0.39%
2022/07/14	2	12.40	0	0.00	12.35	2	1,245	0.16%
2022/07/04	0	0.00	30	13.10	13.10	-30	1,355	-2.21%
2022/07/01	28	13.15	17	13.40	12.75	11	1,311	0.84%
2022/06/30	0	0.00	30	12.65	12.65	-30	1,196	-2.51%
2022/06/22	0	0.00	22.1	12.50	12.25	-22.1	1,246	-1.77%
2022/06/13	26	13.15	0	0.00	13.00	26	1,552	1.67%
2022/06/10	20	13.43	0	0.00	13.40	20	1,542	1.30%
2022/06/09	10	13.55	0	0.00	13.55	10	1,536	0.65%
2022/06/08	0	0.00	2	13.75	13.65	-2	1,538	-0.13%
2022/06/01	10	13.30	0	0.00	13.30	10	1,501	0.67%
2022/05/31	10	13.10	0	0.00	13.15	10	1,492	0.67%
2022/05/26	4	13.28	0	0.00	13.25	4	1,455	0.27%
2022/05/25	0	0.00	5	13.35	13.30	-5	1,449	-0.35%
2022/05/24	0	13.35	0	0.00	13.25	0	1,455	0.00%
2022/05/16	0	0.00	4	12.85	12.85	-4	1,351	-0.30%
2022/05/11	2	12.20	0	0.00	12.25	2	1,314	0.15%
2022/04/25	0	0.00	6	12.60	12.60	-6	1,303	-0.46%
2022/04/08	0	0.00	1	13.15	13.20	-1	1,313	-0.08%
2022/03/21	0	0.00	20	12.85	12.90	-20	1,453	-1.38%
2022/03/18	0	0.00	0	12.85	12.85	0	1,469	0.00%
2022/03/17	0	13.25	3	13.17	13.25	-3	1,402	-0.21%
2022/03/07	0	13.30	0	0.00	12.10	0	1,671	0.00%
2022/03/01	0	0.00	4	12.35	12.45	-4	2,163	-0.18%
2022/02/23	0	0.00	5	12.65	12.70	-5	2,265	-0.22%
2022/02/09	0	0.00	1	12.30	12.35	-1	2,495	-0.04%
2022/01/25	5	11.95	0	0.00	11.80	5	2,860	0.17%
2022/01/19	50	11.95	0	0.00	12.05	50	3,106	1.61%
2022/01/06	3	12.40	0.2	12.50	12.40	2.8	4,858	0.06%
2022/01/05	0	0.00	0.2	12.55	12.55	-0.2	4,873	0.00%
2022/01/04	5.4	12.40	0	0.00	12.55	5.4	4,891	0.11%
2022/01/03	55	12.25	0	0.00	12.25	55	4,913	1.12%
2021/12/27	1	12.45	0	0.00	12.35	1	4,958	0.02%
2021/12/21	47	12.30	0	0.00	12.40	47	5,115	0.92%
2021/12/17	100	12.48	0	0.00	12.55	100	5,137	1.95%
2021/12/16	100	12.68	0	0.00	12.75	100	5,076	1.97%
2021/12/15	0	0.00	10	12.80	12.85	-10	5,051	-0.20%
2021/12/13	50	13.15	0	0.00	13.15	50	4,993	1.00%
2021/12/10	50	13.25	0	0.00	13.25	50	4,989	1.00%
2021/12/09	102	13.25	0	0.00	13.25	102	4,986	2.05%	大買/鉅額交易
2021/12/08	2	13.85	0	0.00	13.80	2	4,932	0.04%
2021/12/07	4	13.76	0	0.00	13.80	4	4,931	0.08%
2021/12/06	3	13.68	21	13.90	13.80	-18	4,924	-0.37%
2021/12/02	0	0.00	4	14.30	14.25	-4	4,886	-0.08%
2021/12/01	3	14.92	2	15.15	14.85	1	4,861	0.02%
2021/11/29	0	0.00	1	14.00	14.05	-1	4,662	-0.02%
2021/11/26	2	14.38	0.5	14.39	14.35	1.6	4,640	0.03%
2021/11/25	0.5	14.50	0	0.00	14.65	0.5	4,662	0.01%
2021/11/24	4	13.78	0	0.00	14.05	4	4,731	0.08%
2021/11/23	0	0.00	1	13.25	13.25	-1	4,709	-0.02%
2021/11/22	0	0.00	2	13.15	13.15	-2	4,726	-0.04%
2021/11/19	4	12.98	0	0.00	13.00	4	4,717	0.08%
2021/11/18	4	13.06	4	13.15	13.10	0	4,705	0.00%
2021/11/17	3	13.02	0	0.00	13.00	3	4,712	0.06%
2021/11/11	0	0.00	2	13.20	12.95	-2	4,753	-0.04%
2021/11/10	2	13.03	0	0.00	13.10	2	4,815	0.04%
2021/11/08	1	13.05	2	13.05	13.05	-1	4,921	-0.02%
2021/11/05	2	12.85	0	0.00	12.80	2	5,136	0.04%
2021/11/04	4	13.43	1	13.35	13.25	3	5,041	0.06%
2021/11/03	0	13.35	2	13.10	13.55	-2	5,071	-0.04%
2021/11/02	2	13.03	2	12.65	13.15	0	5,023	0.00%
2021/11/01	9	12.54	0	0.00	12.55	9	4,959	0.18%
2021/10/28	1	13.25	1	13.25	13.30	0	4,816	0.00%
2021/10/27	1	13.15	0	0.00	13.35	1	4,786	0.02%
2021/10/26	1	13.10	0.8	13.48	13.10	0.2	4,820	0.00%
2021/10/25	11.2	13.90	6.5	13.70	13.60	4.7	4,787	0.10%
2021/10/22	11	13.94	60.1	14.16	14.45	-49.1	4,576	-1.07%
2021/10/21	6.1	13.08	9	13.05	13.50	-2.9	4,028	-0.07%
2021/10/20	2	12.50	8	12.29	12.50	-6	3,747	-0.16%
2021/10/19	1	11.55	4	11.60	11.75	-3	3,577	-0.08%
2021/10/18	6	11.97	2	12.50	11.40	4	3,533	0.11%
2021/10/15	0	0.00	0	11.85	11.95	0	3,278	0.00%
2021/10/14	4	12.30	0	0.00	12.15	4	3,193	0.13%
2021/10/13	2	12.30	4	12.43	12.40	-2	3,076	-0.07%
2021/10/12	2	12.30	0	0.00	12.25	2	3,061	0.07%
2021/10/08	0	0.00	0	12.55	12.45	0	3,040	0.00%
2021/10/07	0	12.15	0	0.00	12.20	0	2,995	0.00%
2021/10/06	0	0.00	0.4	12.22	12.10	-0.4	2,962	-0.01%
2021/10/05	0.4	12.60	0	0.00	12.55	0.4	2,939	0.01%
2021/09/30	1	12.80	2	12.90	12.95	-1	2,835	-0.04%
2021/09/29	0	0.00	2	12.90	13.10	-2	2,791	-0.07%
2021/09/28	0	12.60	0	0.00	12.75	0	2,681	0.00%
2021/09/27	2	12.65	31.4	12.51	12.50	-29.4	2,665	-1.10%
2021/09/24	0.9	12.40	10	12.50	12.40	-9.1	2,609	-0.35%
2021/09/23	0.5	12.15	0	0.00	12.25	0.5	2,596	0.02%
2021/09/22	0	0.00	1	12.20	12.05	-1	2,588	-0.04%
2021/09/16	10	12.10	0.6	12.30	12.20	9.4	2,572	0.37%
2021/09/15	0	0.00	2	12.43	12.35	-2	2,563	-0.08%
2021/09/14	0	12.80	30	12.55	12.60	-30	2,549	-1.18%
2021/09/13	0.6	12.32	67	12.35	12.65	-66.4	2,519	-2.64%
2021/09/10	0.2	12.15	50	12.19	12.20	-49.8	2,476	-2.01%
2021/09/09	1.8	11.82	0	0.00	12.00	1.8	2,461	0.07%
2021/09/08	5	11.95	30	12.30	11.80	-25	2,443	-1.02%
2021/09/07	0	0.00	31	12.20	12.35	-31	2,392	-1.30%
2021/09/06	1	12.30	10	12.94	12.35	-9	2,376	-0.38%
2021/09/03	0	0.00	0.2	12.15	12.45	-0.2	2,301	-0.01%
2021/09/02	1.2	12.13	3	12.27	12.20	-1.8	2,256	-0.08%
2021/09/01	1	12.45	5.3	12.52	12.50	-4.3	2,212	-0.19%
2021/08/31	0.3	12.70	4	12.49	12.70	-3.7	2,161	-0.17%
2021/08/30	13	13.22	3	13.25	13.20	10	2,006	0.50%
2021/08/27	0	0.00	40	11.96	12.10	-40	1,753	-2.28%
2021/08/26	0	0.00	60	11.80	11.80	-60	1,692	-3.55%
2021/08/25	1	11.35	13	11.42	11.55	-12	1,660	-0.72%
2021/08/24	0	0.00	50.1	11.35	11.30	-50.1	1,647	-3.04%
2021/08/23	0	0.00	10	11.35	11.40	-10	1,641	-0.61%
2021/08/20	0	0.00	0.1	11.05	11.10	-0.1	1,636	0.00%
2021/08/19	0.2	11.20	0	11.20	11.05	0.2	1,621	0.01%
2021/08/18	0	10.95	0	11.60	11.50	0	1,601	0.00%
2021/08/17	6	11.78	0.4	11.55	11.35	5.6	1,557	0.36%
2021/08/16	0.1	12.00	0	0.00	12.10	0.1	1,483	0.01%
2021/08/13	0.1	12.30	0.5	12.09	12.10	-0.5	1,395	-0.03%
2021/08/12	0.3	11.84	1.5	11.88	12.15	-1.2	1,318	-0.09%
2021/08/11	14	11.81	0	0.00	12.10	14	1,239	1.13%
2021/08/10	2	11.05	10	11.17	11.25	-8	991	-0.81%
2021/08/09	2.5	11.01	0	0.00	11.10	2.5	956	0.26%
2021/08/06	0.5	10.60	1	10.55	10.75	-0.5	863	-0.05%
2021/08/05	1	10.55	0	0.00	10.55	1	861	0.12%
2021/07/30	18	10.61	0	0.00	10.60	18	900	2.00%
2021/07/29	0	0.00	6	10.53	10.60	-6	797	-0.75%
2021/07/06	50	9.98	0	0.00	9.97	50	1,124	4.44%
2021/06/25	6	10.03	0	0.00	9.99	6	1,153	0.52%
2021/06/11	0	0.00	0.8	9.94	9.95	-0.8	1,185	-0.06%
2021/06/03	0	0.00	1	10.00	9.98	-1	1,208	-0.08%
2021/05/13	1	9.81	0	0.00	9.86	1	1,233	0.08%
2021/05/07	0	0.00	0	10.45	10.50	0	1,147	0.00%
2021/04/29	1	10.85	0	0.00	10.70	1	1,074	0.09%
2021/04/28	8	10.80	0	0.00	10.80	8	1,057	0.76%
2021/04/26	0	0.00	0.2	10.85	10.60	-0.2	1,048	-0.02%
2021/04/23	0	0.00	0.1	10.85	10.85	-0.1	1,023	-0.01%
2021/04/22	12	10.97	0	0.00	10.90	12	1,006	1.19%
2021/04/21	2	10.90	1.1	10.76	10.90	0.9	922	0.10%
2021/04/20	1.4	10.86	0.2	10.85	10.85	1.2	891	0.14%
2021/04/19	0.2	10.40	0	0.00	10.55	0.2	832	0.02%
2021/04/14	0	0.00	1	10.15	10.15	-1	810	-0.12%
2021/04/13	5	10.35	1	10.30	10.30	4	803	0.50%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/26	1	10.10	0	0.00	10.10	1	734	0.14%
2021/03/24	1	10.05	0	0.00	10.05	1	743	0.13%
2021/03/05	1	10.00	0	0.00	10.10	1	959	0.10%
2021/02/23	35	10.15	0	0.00	10.20	35	1,322	2.65%
2021/01/26	0	0.00	0.1	9.96	9.94	-0.1	1,207	-0.01%
2021/01/15	0.1	10.05	0	0.00	10.20	0.1	1,191	0.01%
2021/01/12	0	0.00	35	10.40	10.30	-35	1,186	-2.95%
2021/01/08	0	0.00	11	10.00	10.00	-11	1,136	-0.97%
2020/12/21	0	0.00	5	10.10	10.10	-5	1,049	-0.48%
2020/12/17	0	0.00	2	10.30	10.20	-2	1,049	-0.19%
2020/12/09	0	0.00	0.1	10.05	10.05	-0.1	1,045	-0.01%
2020/12/02	0.1	10.70	0	0.00	10.65	0.1	978	0.02%
2020/12/01	0	0.00	10	11.05	11.00	-10	917	-1.09%
2020/11/30	43	12.02	65	11.77	11.55	-22	840	-2.62%
2020/11/27	25	10.77	20	11.19	11.20	5	621	0.80%
2020/11/18	14	9.82	0	0.00	9.83	14	435	3.22%
2020/11/17	0	0.00	0.1	9.82	9.84	-0.1	435	-0.02%
2020/10/12	0	0.00	10	9.91	9.92	-10	523	-1.91%
2020/10/08	1	9.92	0	0.00	9.94	1	524	0.19%
2020/09/15	0	0.00	3	10.10	10.15	-3	574	-0.52%
2020/09/11	3	10.28	0	0.00	10.15	3	589	0.51%
2020/08/25	10	10.10	0	0.00	10.10	10	594	1.68%
2020/08/19	5	10.05	0	0.00	10.25	5	629	0.79%
2020/08/17	20	9.94	0	0.00	10.00	20	610	3.27%
2020/07/15	0	0.00	51	10.05	10.00	-51	600	-8.50%
2020/07/14	0	0.00	12	10.05	10.05	-12	604	-1.98%
2020/05/12	0	0.00	2	9.98	9.95	-2	690	-0.29%
2020/04/30	12	9.80	0	0.00	9.76	12	715	1.68%
2020/04/13	0	0.00	5	9.35	9.14	-5	768	-0.65%
2020/03/20	3	8.12	0	0.00	8.28	3	888	0.34%
2020/03/19	18	7.90	0	0.00	7.88	18	894	2.01%
2020/03/17	40	8.84	0	0.00	8.91	40	855	4.68%
2020/03/16	2	9.05	0	0.00	9.07	2	859	0.23%
2020/03/12	0	0.00	456	10.01	10.00	-456	822	-55.44%	大賣/鉅額交易
2020/03/11	22	10.55	50	10.60	10.55	-28	800	-3.50%
2020/03/10	101	10.41	71	10.35	10.45	30	799	3.75%	大買/
2020/03/09	58	10.60	86	10.65	10.60	-28	792	-3.54%
2020/03/06	133	11.05	64	11.00	11.10	69	779	8.85%	大買/
2020/03/05	25	11.10	75.3	11.10	11.10	-50.3	779	-6.45%
2020/03/04	30	11.08	162	11.00	11.10	-132	816	-16.16%	大賣/鉅額交易
2020/03/03	12	11.20	30	11.15	11.20	-18	816	-2.20%
2020/03/02	119	11.06	118	11.02	11.15	1	816	0.12%	大買/大賣/
2020/02/27	82	11.18	68	11.20	11.20	14	802	1.75%
2020/02/26	18	11.35	0	0.00	11.35	18	793	2.27%
2020/02/25	40	11.46	0	0.00	11.50	40	789	5.07%
2020/02/24	171	11.52	146	11.50	11.55	25	784	3.19%	大買/大賣/
2020/02/21	79	11.68	33	11.65	11.70	46	771	5.96%
2020/02/20	87	11.68	0	0.00	11.70	87	770	11.29%
2020/02/19	33	11.65	0.3	11.65	11.65	32.7	768	4.26%
2020/02/18	20	11.65	66	11.55	11.65	-46	769	-5.98%
2020/02/17	103	11.61	0	0.00	11.65	103	770	13.36%	大買/鉅額交易
2020/02/14	32	11.75	76	11.70	11.75	-44	759	-5.79%
2020/02/13	120	11.76	292	11.66	11.70	-172	762	-22.56%	大買/大賣/鉅額交易
2020/02/12	22	11.70	265	11.60	11.70	-243	756	-32.12%	大賣/鉅額交易
2020/02/11	20	11.65	92	11.62	11.65	-72	747	-9.63%
2020/02/10	100	11.67	17	11.70	11.65	83	745	11.13%
2020/02/07	94	11.65	0	0.00	11.75	94	744	12.62%
2020/02/06	323	11.71	157	11.55	11.80	166	756	21.93%	大買/大賣/鉅額交易
2020/02/05	120	11.54	20	11.63	11.60	100	765	13.07%	大買/
2020/02/04	52	11.64	109	11.64	11.70	-57	748	-7.62%	大賣/
2020/02/03	140	11.35	0	0.00	11.75	140	741	18.89%	大買/鉅額交易
2020/01/31	37	11.94	52	11.90	11.95	-15	722	-2.08%
2020/01/30	88	11.93	0	0.00	11.90	88	717	12.26%
2020/01/20	179	12.70	0	0.00	12.75	179	693	25.80%	大買/鉅額交易
2020/01/17	37	12.75	0	0.00	12.75	37	707	5.23%
2020/01/16	55	13.01	58	12.81	12.85	-3	725	-0.41%
2020/01/14	20	12.50	0	0.00	12.50	20	732	2.73%
2019/12/31	0	0.00	10	12.90	12.90	-10	975	-1.02%
2019/12/26	0	0.00	2	12.90	12.95	-2	959	-0.21%
2019/12/20	0	0.00	6	13.08	13.00	-6	931	-0.64%
2019/12/18	2	12.95	0	0.00	13.05	2	901	0.22%
2019/12/17	10	13.00	0	0.00	12.85	10	852	1.17%
2019/12/11	2	12.90	0	0.00	12.65	2	784	0.25%
2019/12/02	1	12.45	0	0.00	12.50	1	733	0.14%
2019/11/29	32	13.01	34	12.68	12.60	-2	733	-0.27%
2019/11/26	4	12.38	0	0.00	12.35	4	695	0.58%
2019/11/12	2	12.25	0	0.00	12.25	2	731	0.27%
2019/11/01	0	0.00	0	12.25	12.30	0	712	-0.01%
2019/10/25	2	12.40	0	0.00	12.35	2	728	0.27%
2019/10/24	0	0.00	10	12.50	12.55	-10	711	-1.41%
2019/10/23	0	0.00	2	12.65	12.65	-2	690	-0.29%
2019/10/22	0	0.00	3	12.75	12.85	-3	685	-0.44%
2019/10/21	0	0.00	2	12.85	12.90	-2	674	-0.30%
2019/10/18	2	12.25	0	0.00	12.30	2	577	0.35%
2019/10/07	0	0.00	1	12.10	11.95	-1	448	-0.22%
2019/09/20	30	11.70	0	0.00	11.65	30	550	5.45%
2019/09/17	50	11.85	0	0.00	11.85	50	585	8.54%
2019/09/02	50	11.70	0	0.00	11.70	50	622	8.04%
2019/07/24	3	12.00	0	0.00	11.95	3	721	0.42%
2019/07/19	5	12.20	0	0.00	12.20	5	705	0.71%
2019/07/09	5	12.20	40	12.20	12.20	-35	673	-5.20%
2019/07/01	0	0.00	5	12.30	12.30	-5	610	-0.82%
2019/06/28	5	12.40	0	0.00	12.40	5	593	0.84%
2019/06/27	0	0.00	8	12.45	12.40	-8	593	-1.35%
2019/06/25	0	12.35	0	0.00	12.35	0	577	0.00%
2019/06/04	5	12.30	0	0.00	12.25	5	533	0.94%
2019/05/29	0	0.00	1	12.40	12.45	-1	507	-0.20%
2019/05/28	0	0.00	2	12.30	12.40	-2	454	-0.44%
2019/05/07	3	11.70	0	0.00	11.70	3	357	0.84%
2019/05/06	5	11.70	5	11.70	11.70	0	356	0.00%
2019/04/29	5	11.75	0	0.00	11.75	5	334	1.50%
2019/04/09	40	11.85	0	0.00	11.90	40	427	9.35%
2019/03/29	2	12.00	0	0.00	11.95	2	435	0.46%
2019/03/28	4	11.81	0	0.00	11.95	4	435	0.92%
2019/01/14	0	0.00	21	12.21	12.20	-21	615	-3.41%
2019/01/08	21	12.65	0	0.00	12.45	21	709	2.96%
2018/12/28	2	12.45	0	0.00	12.35	2	817	0.24%
2018/12/26	2	11.70	0	0.00	11.75	2	887	0.23%
2018/11/26	0	0.00	2	12.65	12.60	-2	2,506	-0.08%
2018/10/11	0	0.00	20	13.00	12.90	-20	2,492	-0.80%
2018/10/08	20	13.13	60	12.95	12.70	-40	2,426	-1.65%
2018/10/04	15	13.85	0	0.00	13.70	15	2,300	0.65%
2018/10/03	0	0.00	15.4	13.98	14.05	-15.4	2,304	-0.67%
2018/10/02	0	0.00	36.2	14.40	14.30	-36.2	2,314	-1.56%
2018/09/27	0	0.00	4	14.41	14.50	-4	2,302	-0.17%
2018/09/26	0	0.00	0.3	14.40	14.45	-0.3	2,287	-0.01%
2018/09/25	8	14.96	5	14.40	14.50	3	2,266	0.13%
2018/09/21	0	0.00	4	14.13	14.35	-4	2,131	-0.19%
2018/09/19	0	0.00	4	13.70	13.90	-4	1,986	-0.20%
2018/09/14	0	0.00	5	13.20	13.15	-5	1,893	-0.26%
2018/09/13	5	13.00	0	0.00	13.30	5	1,870	0.27%
2018/09/12	0	0.00	17	12.87	12.90	-17	1,831	-0.93%
2018/09/10	0	0.00	12	13.05	13.00	-12	1,756	-0.68%
2018/09/07	2	13.55	6	13.60	13.30	-4	1,721	-0.23%
2018/09/06	25	14.05	20	14.03	14.05	5	1,612	0.31%
2018/09/05	1	14.10	20	14.00	14.10	-19	1,557	-1.22%
2018/09/04	2	13.83	5	13.80	13.90	-3	1,447	-0.21%
2018/08/30	3	11.40	0	0.00	11.40	3	848	0.35%
2018/08/22	0	0.00	0	10.60	10.65	0	805	0.00%
2018/08/08	0	0.00	5	10.75	10.70	-5	929	-0.54%
2018/07/16	0	0.00	30	10.30	10.30	-30	1,222	-2.45%
2018/05/24	0	0.00	2	11.15	11.20	-2	926	-0.22%
2018/05/23	0	0.00	2	11.30	11.10	-2	922	-0.22%
2018/05/22	0	0.00	2	11.25	11.30	-2	905	-0.22%
2018/05/15	0	0.00	5	10.85	10.85	-5	821	-0.61%
2018/05/03	0	0.00	2	10.80	10.90	-2	832	-0.24%
2018/05/02	0	0.00	1	10.90	10.90	-1	827	-0.12%
2018/04/24	0	0.00	5	10.30	10.40	-5	630	-0.79%
2018/04/17	2	10.30	0	0.00	10.30	2	678	0.29%
2018/04/13	0	0.00	10	10.45	10.45	-10	701	-1.43%
2018/03/22	0	0.00	15	10.35	10.30	-15	841	-1.78%
2018/02/12	10	9.99	0	0.00	10.00	10	781	1.28%
2018/02/06	1	10.00	1	9.91	9.98	0	768	0.00%
2018/01/17	1	10.70	0	0.00	10.75	1	764	0.13%
2018/01/09	15	10.85	0	0.00	10.65	15	694	2.16%
2018/01/08	10	10.65	20	10.95	10.90	-10	675	-1.48%